Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LDI
loanDepot, Inc.
stock NYSE

Market Open
Sep 2, 2026 2:27:00 PM EDT
0.8900USD+0.124%(+0.0011)1,912,383
0.7700Bid   1.04Ask   0.2700Spread
Pre-market
Sep 2, 2026 9:25:30 AM EDT
0.9000USD+1.135%(+0.0101)4,295
After-hours
Sep 1, 2026 4:51:30 PM EDT
0.8903USD+0.304%(+0.0027)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-02		0.91000.9100000.880000.8900+0.011%1,912,3830.000%
2026-09-01		0.92970.9435900.872900.8899-5.771%4,594,290+0.011%
2026-08-31		0.95000.9700000.910000.9444-1.666%2,894,901-5.760%
2026-08-28		0.98001.0700000.950000.9604-1.315%4,246,819-7.330%
2026-08-27		0.93001.0600000.883600.9732+10.315%9,122,240-8.549%
2026-08-26		0.92200.9330500.872700.8822-4.503%2,044,057+0.884%
2026-08-25		0.90100.9387000.891000.9238+3.681%2,988,870-3.659%
2026-08-24		0.87480.9052000.871000.8910-0.168%941,164-0.112%
2026-08-21		0.86710.8979000.858100.8925+2.586%939,377-0.280%
2026-08-20		0.87100.8988000.850000.8700-0.719%1,238,983+2.299%
2026-08-19		0.88000.9288000.876300.8763+2.121%1,779,189+1.563%
2026-08-18		0.87000.8899000.852100.8581-1.909%807,810+3.718%
2026-08-17		0.90720.9399000.857200.8748-2.431%1,714,606+1.738%
2026-08-14		0.93710.9435000.885200.8966-5.172%1,403,600-0.736%
2026-08-13		0.89000.9536000.877900.9455+7.455%2,436,235-5.870%
2026-08-12		0.84480.8858000.825450.8799+3.202%1,834,599+1.148%
2026-08-11		0.89000.8995000.840500.8526-2.948%3,983,683+4.387%
2026-08-10		0.94850.9500000.870600.8785-7.701%5,456,941+1.309%
2026-08-07		0.97000.9871500.940000.9518+1.115%3,497,439-6.493%
2026-08-06		1.03001.0390000.937900.9413-9.490%4,985,721-5.450%
2026-08-05		0.99001.1500000.989101.0400-0.952%2,253,511-14.423%
2026-08-04		1.10001.1900001.050001.0500-2.778%3,723,591-15.238%
2026-08-03		1.02001.0900001.010001.0800+10.069%2,303,327-17.593%
2026-07-31		1.00001.0200000.969500.9812-1.880%6,029,189-9.295%
2026-07-30		1.01001.0250000.950001.0000-0.990%3,630,815-11.000%
2026-07-29		1.02001.0500000.987151.0100-1.942%1,774,470-11.881%
2026-07-28		1.01001.0450000.970001.0300+3.186%1,387,640-13.592%
2026-07-27		0.98991.0450000.989900.9982-1.168%1,689,937-10.840%
2026-07-24		0.98001.0400000.926501.0100+4.393%2,354,847-11.881%
2026-07-23		1.02001.0200000.950000.9675-6.068%5,207,667-8.010%
2026-07-22		1.05001.0600001.010001.0300-1.905%2,339,542-13.592%
2026-07-21		1.06001.0785001.040001.0500-1.869%1,355,948-15.238%
2026-07-20		1.10001.1100001.050001.0700-1.835%1,484,792-16.822%
2026-07-17		1.10001.1400001.070001.0900-2.679%1,600,458-18.349%
2026-07-16		1.13001.1900001.110001.12000.000%1,672,277-20.536%
2026-07-15		1.09001.1699001.090001.12000.000%1,528,324-20.536%
2026-07-14		1.11001.1400001.090001.1200+3.704%1,216,766-20.536%
2026-07-13		1.12001.1350001.070001.0800-3.571%2,027,765-17.593%
2026-07-10		1.13001.1472001.090001.1200-1.754%1,693,201-20.536%
2026-07-09		1.12001.1550001.105001.1400+3.636%1,315,609-21.930%
2026-07-08		1.14001.1686001.100001.1000-5.172%2,680,668-19.091%
2026-07-07		1.21001.2100001.140001.1600-2.521%1,419,750-23.276%
2026-07-06		1.22001.2300001.180001.1900-3.252%1,096,331-25.210%
2026-07-02		1.28001.2950001.200001.2300-2.381%1,258,588-27.642%
2026-07-01		1.25001.3200001.235001.2600+0.800%2,133,250-29.365%
2026-06-30		1.25001.3500001.240001.2500-2.344%1,609,404-28.800%
2026-06-29		1.22001.2900001.180001.2800+6.667%1,683,400-30.469%
2026-06-26		1.17001.2299001.170001.2000+0.840%4,070,316-25.833%
2026-06-25		1.19001.2500001.160001.1900-0.833%1,101,701-25.210%
2026-06-24		1.13001.2400001.130001.2000+5.263%1,919,624-25.833%
2026-06-23		1.10001.1700001.095001.1400+2.703%1,456,582-21.930%
2026-06-22		1.19001.1900001.100001.1100-5.128%2,294,156-19.820%
2026-06-18		1.18001.2099001.150001.17000.000%3,089,681-23.932%
2026-06-17		1.23001.2700001.150001.1700-4.878%2,988,407-23.932%
2026-06-16		1.20001.2599001.200001.2300+1.653%1,597,786-27.642%
2026-06-15		1.18001.2600001.170001.2100+7.080%2,421,381-26.446%
2026-06-12		1.17001.1800001.130001.1300-2.586%2,126,269-21.239%
2026-06-11		1.10001.1600001.095001.1600+5.455%2,148,367-23.276%
2026-06-10		1.14001.1750001.100001.1000-3.509%1,839,986-19.091%
2026-06-09		1.12001.2000001.110001.1400+0.885%2,017,242-21.930%
2026-06-08		1.19001.2057001.120001.1300-4.237%1,993,593-21.239%
2026-06-05		1.23001.2550001.170001.1800-5.600%1,538,978-24.576%
2026-06-04		1.21001.2900001.190101.2500+5.932%1,794,397-28.800%
2026-06-03		1.23001.2300001.155001.1800-5.600%2,165,114-24.576%
2026-06-02		1.26001.2800001.230001.2500-0.794%1,278,921-28.800%
2026-06-01		1.29001.3318001.260001.2600-4.545%1,220,907-29.365%
2026-05-29		1.31001.3271001.295001.3200+0.763%1,640,792-32.576%
2026-05-28		1.27001.3300001.265001.3100+1.550%1,144,645-32.061%
2026-05-27		1.26001.3300001.260001.2900+1.575%1,790,452-31.008%
2026-05-26		1.27001.3100001.250001.2700+1.600%1,537,596-29.921%
2026-05-22		1.25001.2795001.210001.25000.000%860,717-28.800%
2026-05-21		1.22001.2650001.190001.2500+2.459%1,400,817-28.800%
2026-05-20		1.17001.2300001.155001.2200+7.018%1,734,623-27.049%
2026-05-19		1.17001.2150001.130001.1400-4.202%2,498,822-21.930%
2026-05-18		1.24001.2700001.170101.1900-4.800%2,862,382-25.210%
2026-05-15		1.28001.3250001.250001.2500-5.303%1,612,314-28.800%
2026-05-14		1.21001.3600001.210001.3200+9.091%3,268,397-32.576%
2026-05-13		1.24001.2500001.200001.2100-3.200%1,804,813-26.446%
2026-05-12		1.29001.3142001.240001.2500-3.846%2,183,059-28.800%
2026-05-11		1.40001.4150001.300001.3000-7.143%2,456,515-31.538%
2026-05-08		1.43001.4450001.380001.4000-0.709%2,634,970-36.429%
2026-05-07		1.39001.5000001.370001.4100+0.714%2,056,387-36.879%
2026-05-06		1.35001.4200001.240001.4000-6.040%3,939,886-36.429%
2026-05-05		1.53001.5400001.480001.4900-1.325%1,579,287-40.268%
2026-05-04		1.56001.5850001.505001.5100-3.822%1,156,839-41.060%
2026-05-01		1.56001.5900001.535001.5700+1.290%1,073,087-43.312%
2026-04-30		1.50001.5650001.500001.5500+2.649%852,104-42.581%
2026-04-29		1.65001.6600001.501501.5100-9.036%2,575,775-41.060%
2026-04-28		1.58001.6700001.570001.6600+7.097%1,419,239-46.386%
2026-04-27		1.57001.6100001.550001.5500-2.516%804,566-42.581%
2026-04-24		1.59001.6105001.550001.5900+1.923%1,105,207-44.025%
2026-04-23		1.67001.6776001.530001.5600-7.143%1,688,361-42.949%
2026-04-22		1.73001.7450001.680001.6800-0.592%1,245,006-47.024%
2026-04-21		1.77001.8300001.690001.6900-4.520%1,564,410-47.337%
2026-04-20		1.72001.8000001.710001.7700-1.117%1,849,323-49.718%
2026-04-17		1.70001.8900001.700001.7900+9.816%3,355,759-50.279%
2026-04-16		1.62001.6900001.550001.6300+5.161%4,530,663-45.399%
2026-04-15		1.48001.5800001.469001.5500+3.333%1,857,688-42.581%
2026-04-14		1.42001.5000001.420001.5000+4.895%1,758,499-40.667%
2026-04-13		1.35001.4300001.335001.4300+4.380%1,754,956-37.762%
2026-04-10		1.39001.4200001.350001.3700-0.725%1,556,612-35.036%
2026-04-09		1.39001.4150001.340001.3800-1.429%1,431,860-35.507%
2026-04-08		1.48001.4900001.390001.4000+0.719%2,211,400-36.429%
2026-04-07		1.41001.4200001.360001.3900-2.797%1,518,168-35.971%
2026-04-06		1.46001.4800001.420001.4300-2.055%863,245-37.762%
2026-04-02		1.38001.4600001.350001.4600+3.546%1,122,644-39.041%
2026-04-01		1.43001.4479001.400001.4100-0.704%1,284,933-36.879%
2026-03-31		1.38001.4300001.350001.4200+5.185%2,029,169-37.324%
2026-03-30		1.33001.3900001.305001.3500+1.504%1,619,156-34.074%
2026-03-27		1.37001.4400001.320001.3300-4.317%1,551,166-33.083%
2026-03-26		1.37001.4400001.370001.3900-1.418%1,893,671-35.971%
2026-03-25		1.48001.5182001.375001.4100-2.759%2,424,106-36.879%
2026-03-24		1.47001.5000001.440001.4500-3.333%1,520,776-38.621%
2026-03-23		1.52001.5300001.460001.5000+1.351%1,831,057-40.667%
2026-03-20		1.54001.5699001.470001.4800-4.516%9,272,387-39.865%
2026-03-19		1.50001.5900001.470001.5500+2.649%2,907,918-42.581%
2026-03-18		1.56001.6000001.510001.5100-3.205%2,668,748-41.060%
2026-03-17		1.58001.6500001.550001.56000.000%2,946,345-42.949%
2026-03-16		1.59001.6250001.555001.5600-1.887%2,659,649-42.949%
2026-03-13		1.71001.7500001.565001.5900-5.917%3,158,125-44.025%
2026-03-12		1.73001.7700001.680001.6900-3.429%2,627,159-47.337%
2026-03-11		1.76001.7700001.630001.7500-6.915%5,518,770-49.143%
2026-03-10		1.85001.9600001.830001.8800+2.732%4,022,332-52.660%
2026-03-09		1.72001.8800001.720001.8300+3.390%3,854,512-51.366%
2026-03-06		1.75001.8000001.690001.7700-1.117%2,333,049-49.718%
2026-03-05		1.85001.8900001.770001.7900-3.763%2,161,560-50.279%
2026-03-04		1.89001.9094001.850001.86000.000%1,614,430-52.151%
2026-03-03		1.87001.9000001.813501.8600-3.125%2,389,035-52.151%
2026-03-02		1.94001.9800001.890001.9200-7.246%4,016,387-53.646%
2026-02-27		1.97002.0800001.940002.0700+4.545%4,337,217-57.005%
2026-02-26		1.91002.0150001.880001.9800+4.211%2,192,891-55.051%
2026-02-25		1.93001.9500001.860001.90000.000%2,424,936-53.158%
2026-02-24		1.91001.9300001.870001.90000.000%1,396,003-53.158%
2026-02-23		2.00002.0100001.890001.9000-5.941%2,285,582-53.158%
2026-02-20		2.02002.0900002.010002.0200-1.463%1,328,422-55.941%
2026-02-19		2.00002.0700001.975002.0500+0.490%1,449,895-56.585%
2026-02-18		2.03002.0899992.005002.0400+0.990%1,363,197-56.373%
2026-02-17		2.01002.0400001.950002.0200-0.493%1,598,288-55.941%
2026-02-13		2.04002.1300002.030002.03000.000%2,336,826-56.158%
2026-02-12		2.08002.1100001.970002.0300-0.976%3,160,130-56.158%
2026-02-11		2.11002.1400001.985002.0500-3.302%3,459,652-56.585%
2026-02-10		2.13002.1750002.115002.1200-0.469%2,158,713-58.019%
2026-02-09		2.15002.1700002.070102.1300-0.930%2,038,940-58.216%
2026-02-06		2.11002.1800002.070002.1500+4.878%2,682,441-58.605%
2026-02-05		2.09002.1200002.040002.0500-4.206%2,885,387-56.585%
2026-02-04		2.15002.1900002.100002.1400-0.926%2,913,847-58.411%
2026-02-03		2.23002.3399002.100102.1600-1.370%4,717,091-58.796%
2026-02-02		2.16002.2950002.140002.1900+0.459%2,772,860-59.361%
2026-01-30		2.26002.3000002.120002.1800-6.438%4,655,356-59.174%
2026-01-29		2.32002.3786492.300002.3300-1.688%2,362,632-61.803%
2026-01-28		2.44002.4800002.350002.3700-2.869%2,474,666-62.447%
2026-01-27		2.58002.5800002.430002.4400-5.426%3,972,978-63.525%
2026-01-26		2.61002.6700002.570002.5800-1.901%2,084,763-65.504%
2026-01-23		2.70002.7600002.620002.6300-3.663%2,516,488-66.160%
2026-01-22		2.71002.8900002.700002.7300+1.866%4,346,992-67.399%
2026-01-21		2.80002.8272002.551802.6800-4.286%4,641,405-66.791%
2026-01-20		2.91003.0100002.710002.8000-12.500%7,308,845-68.214%
2026-01-16		2.68003.2400002.650003.2000+19.850%10,144,868-72.188%
2026-01-15		2.62002.7900002.600002.6700+1.908%4,452,124-66.667%
2026-01-14		2.64002.6900002.610002.6200-1.873%3,266,503-66.031%
2026-01-13		2.77002.8477002.640002.6700-4.643%3,700,890-66.667%
2026-01-12		2.86002.9000002.690002.8000-3.780%4,792,324-68.214%
2026-01-09		2.81003.1350002.795002.9100+19.262%16,067,702-69.416%
2026-01-08		2.41002.5200002.330002.4400+1.667%5,183,194-63.525%
2026-01-07		2.30002.6000002.290002.4000+4.803%9,900,981-62.917%
2026-01-06		2.22002.3000002.165002.2900+3.153%1,636,316-61.135%
2026-01-05		2.12002.3300002.115002.2200+6.220%3,611,490-59.910%
2026-01-02		2.08002.1200002.050002.0900+0.966%1,903,449-57.416%
2025-12-31		2.04002.0700002.020002.0700+0.976%3,484,372-57.005%
2025-12-30		2.06002.1060002.050002.0500-1.442%2,147,781-56.585%
2025-12-29		2.08002.1082002.020002.0800-1.887%3,432,469-57.212%
2025-12-26		2.16002.1700002.110002.1200-1.852%1,762,954-58.019%
2025-12-24		2.14002.1900002.120002.1600-1.370%1,334,334-58.796%
2025-12-23		2.15002.2300002.140002.1900+1.860%3,611,054-59.361%
2025-12-22		2.23002.3200002.105002.1500-4.444%7,394,170-58.605%
2025-12-19		2.31002.3550002.230002.2500-2.597%4,409,586-60.444%
2025-12-18		2.32002.3600002.290002.3100+3.587%2,556,936-61.472%
2025-12-17		2.40002.4300002.195002.2300-7.083%6,045,578-60.090%
2025-12-16		2.37002.4800002.360002.4000-2.439%3,527,795-62.917%
2025-12-15		2.60002.6150002.450002.4600-5.385%3,616,417-63.821%
2025-12-12		2.78002.7800002.560002.6000-6.475%3,777,739-65.769%
2025-12-11		2.77002.8800002.761602.7800-1.068%2,610,027-67.986%
2025-12-10		2.63002.8200002.590002.8100+6.439%6,396,131-68.327%
2025-12-09		2.78002.7800002.605002.6400-6.714%4,210,173-66.288%
2025-12-08		2.75002.8700002.700002.8300+3.663%5,163,443-68.551%
2025-12-05		2.70002.8000002.700002.7300-1.087%1,941,528-67.399%
2025-12-04		2.72002.7900002.685002.7600+1.845%2,895,951-67.754%
2025-12-03		2.67002.7700002.590002.7100+3.042%5,696,569-67.159%
2025-12-02		2.75002.7800002.620002.6300-2.952%2,161,967-66.160%
2025-12-01		2.77002.8200002.595002.7100-4.240%5,141,642-67.159%
2025-11-28		2.82002.8800002.756202.8300+1.799%1,878,008-68.551%
2025-11-26		2.95003.0800002.760002.7800-7.641%3,629,967-67.986%
2025-11-25		2.80003.0800002.750003.0100+8.664%8,783,091-70.432%
2025-11-24		2.61002.7800002.570002.7700+6.950%4,498,141-67.870%
2025-11-21		2.43002.6100002.420002.5900+7.469%2,590,809-65.637%
2025-11-20		2.63002.7660002.400002.4100-6.589%3,718,167-63.071%
2025-11-19		2.63002.6800002.570102.5800-2.273%2,083,244-65.504%
2025-11-18		2.48002.6500002.475002.6400+6.024%2,394,850-66.288%
2025-11-17		2.50002.5500002.473002.4900-2.353%3,265,117-64.257%
2025-11-14		2.57002.6200002.430002.5500-2.672%5,158,500-65.098%
2025-11-13		2.80002.8650002.610002.6200-10.274%3,658,601-66.031%
2025-11-12		2.98003.0400002.785002.92000.000%5,676,117-69.521%
2025-11-11		2.85002.9450002.780002.9200+3.180%3,115,202-69.521%
2025-11-10		2.83002.9700002.775002.8300+2.909%6,557,569-68.551%
2025-11-07		2.63002.7900002.620002.7500+3.774%5,364,593-67.636%
2025-11-06		2.76002.7900002.580002.6500-5.018%7,081,837-66.415%
2025-11-05		2.96002.9700002.750002.7900-6.061%6,157,468-68.100%
2025-11-04		2.88003.0200002.855002.9700+0.678%3,581,769-70.034%
2025-11-03		3.00003.0195002.900002.9500-2.318%3,943,679-69.831%
2025-10-31		3.01003.0499002.920003.0200-0.330%4,512,930-70.530%
2025-10-30		3.07003.1700002.990003.0300-3.810%4,524,446-70.627%
2025-10-29		3.42003.5200003.080003.1500-7.895%9,076,360-71.746%
2025-10-28		3.47003.5050003.361803.4200-1.156%3,454,110-73.977%
2025-10-27		3.57003.5800003.360003.4600-3.352%4,965,604-74.277%
2025-10-24		3.66003.8000003.520003.5800+3.468%9,858,538-75.140%
2025-10-23		3.24003.4700003.190003.4600+7.453%6,111,902-74.277%
2025-10-22		3.09003.2400003.010003.2200+3.537%5,155,397-72.360%
2025-10-21		3.32003.3600003.110003.1100-7.715%4,845,008-71.383%
2025-10-20		3.04003.4500003.025003.3700+15.411%9,772,512-73.591%
2025-10-17		2.88003.0800002.800002.9200-2.667%4,676,880-69.521%
2025-10-16		3.15003.2700003.000003.0000-4.153%5,857,598-70.333%
2025-10-15		3.10003.2600003.030003.1300+4.682%6,461,041-71.565%
2025-10-14		2.86003.0200002.710002.9900+2.048%8,314,063-70.234%
2025-10-13		3.03003.0600002.760002.9300-4.560%8,187,819-69.625%
2025-10-10		3.09003.4250003.020003.0700+1.993%10,369,095-71.010%
2025-10-09		3.20003.2000003.010003.0100-5.047%6,906,832-70.432%
2025-10-08		2.94003.3000002.920003.1700+8.191%13,302,216-71.924%
2025-10-07		2.95003.0900002.830002.9300+0.342%6,396,631-69.625%
2025-10-06		3.02003.0382002.865002.9200-2.667%5,981,548-69.521%
2025-10-03		3.06003.1400002.985003.0000-0.990%5,029,425-70.333%
2025-10-02		3.08003.1100002.870003.0300-1.623%9,188,379-70.627%
2025-10-01		3.12003.3000003.050003.0800+0.326%5,414,758-71.104%
2025-09-30		3.19003.2099002.990003.0700-2.540%5,496,925-71.010%
2025-09-29		3.09003.2289002.990003.1500+0.639%6,086,726-71.746%
2025-09-26		3.25003.3600003.105003.1300-2.188%5,965,142-71.565%
2025-09-25		3.16003.2900003.081103.2000-1.840%7,553,653-72.188%
2025-09-24		3.26003.3900003.180003.2600-0.912%10,069,978-72.699%
2025-09-23		3.50503.5100003.250003.2900-5.731%12,076,088-72.948%
2025-09-22		3.58003.8000003.360003.4900-6.183%14,556,440-74.499%
2025-09-19		4.08004.1200003.560003.7200-9.489%22,854,243-76.075%
2025-09-18		4.47004.5100003.965004.1100-9.868%25,495,724-78.345%
2025-09-17		4.26005.0500004.040004.5600+2.703%41,545,604-80.482%
2025-09-16		4.54004.5800004.230004.4400-1.770%17,445,151-79.955%
2025-09-15		4.80004.8699004.265004.5200+5.855%27,936,795-80.310%
2025-09-12		4.30004.5100003.995004.2700+0.708%22,394,033-79.157%
2025-09-11		3.61004.4000003.520004.2400+20.798%33,562,702-79.009%
2025-09-10		3.62003.7800003.320003.5100+6.687%18,558,007-74.644%
2025-09-09		3.52003.6500003.005003.2900-13.648%23,628,442-72.948%
2025-09-08		3.40004.0300003.350003.8100+31.834%47,401,229-76.640%
2025-09-05		2.33002.9800002.290002.8900+26.754%33,424,676-69.204%
2025-09-04		2.04002.2800002.010002.2800+11.765%5,415,721-60.965%
2025-09-03		1.97002.0550001.950002.0400+3.553%2,041,647-56.373%
2025-09-02		2.09002.1000001.950001.9700-7.944%2,395,815-54.822%
2025-08-29		2.06002.1600002.020002.1400+4.902%2,588,841-58.411%
2025-08-28		2.09002.1100002.000002.0400-2.857%2,163,198-56.373%
2025-08-27		2.03002.1300002.000002.1000+3.448%3,706,376-57.619%
2025-08-26		2.05002.0600001.970002.0300-0.490%1,855,842-56.158%
2025-08-25		2.05002.1500001.970002.0400+0.990%3,899,877-56.373%
2025-08-22		1.88002.1600001.880002.0200+7.447%7,066,110-55.941%
2025-08-21		1.90001.9100001.840001.8800-2.591%1,137,104-52.660%
2025-08-20		1.84002.0000001.830001.9300+4.891%1,774,738-53.886%
2025-08-19		1.88001.9200001.810001.8400-2.128%1,081,654-51.630%
2025-08-18		1.98002.0500001.850001.8800-4.569%1,809,196-52.660%
2025-08-15		2.05002.0800001.940001.9700-1.005%1,190,622-54.822%
2025-08-14		1.83002.0000001.770001.99000.000%1,607,327-55.276%
2025-08-13		1.96002.0200001.895001.9900+3.646%2,782,198-55.276%
2025-08-12		1.75001.9700001.700001.9200+12.281%2,652,370-53.646%
2025-08-11		1.69001.7900001.680001.7100-1.156%1,104,594-47.953%
2025-08-08		1.63001.7800001.460001.7300-0.575%2,500,536-48.555%
2025-08-07		1.96001.9614001.740001.7400-7.447%1,948,723-48.851%
2025-08-06		1.92001.9300001.820001.8800-2.083%1,220,078-52.660%
2025-08-05		1.80001.9400001.730001.9200+7.263%2,026,693-53.646%
2025-08-04		1.68001.8300001.660001.7900+6.548%1,070,547-50.279%
2025-08-01		1.61001.7450001.593001.6800+5.660%1,966,281-47.024%
2025-07-31		1.59001.6699001.560001.59000.000%1,149,303-44.025%
2025-07-30		1.76001.7750001.570001.5900-8.621%1,595,176-44.025%
2025-07-29		1.85001.8500001.690001.7400+2.959%1,118,540-48.851%
2025-07-28		1.75001.7859001.670001.6900-5.056%1,162,040-47.337%
2025-07-25		1.77001.7900001.690001.7800-1.657%1,875,093-50.000%
2025-07-24		1.99002.0000001.780001.8100-9.500%2,572,954-50.829%
2025-07-23		2.13002.1300001.920002.0000+1.010%3,560,393-55.500%
2025-07-22		1.94002.0300001.920001.9800+2.062%2,080,808-55.051%
2025-07-21		1.93002.0800001.900001.9400+3.191%4,977,300-54.124%
2025-07-18		1.83002.0100001.800001.8800+14.634%3,872,560-52.660%
2025-07-17		1.66001.6791001.539301.6400-2.381%2,930,535-45.732%
2025-07-16		1.47001.7200001.450001.6800+15.068%2,242,014-47.024%
2025-07-15		1.55001.5768001.450001.4600-3.947%651,406-39.041%
2025-07-14		1.49001.5200001.455001.5200+2.703%650,416-41.447%
2025-07-11		1.51001.5411001.460001.4800-2.632%826,659-39.865%
2025-07-10		1.49001.5500001.450101.52000.000%843,960-41.447%
2025-07-09		1.41001.5400001.410001.5200+9.353%1,766,518-41.447%
2025-07-08		1.29001.4300001.290001.3900+6.923%1,164,833-35.971%
2025-07-07		1.29001.3250001.260001.3000+1.563%542,749-31.538%
2025-07-03		1.33001.3500001.265001.2800-3.030%548,795-30.469%
2025-07-02		1.30001.3400001.290001.3200+2.326%574,897-32.576%
2025-07-01		1.25001.3000001.240001.2900+1.575%638,535-31.008%
2025-06-30		1.29001.3000001.220001.2700-3.053%1,097,067-29.921%
2025-06-27		1.32001.3200001.260001.3100+0.769%10,866,064-32.061%
2025-06-26		1.33001.3498001.260001.30000.000%1,349,098-31.538%
2025-06-25		1.40001.4400001.280001.3000-5.797%1,480,711-31.538%
2025-06-24		1.38001.4500001.370001.3800+2.222%1,035,874-35.507%
2025-06-23		1.40001.4000001.325001.3500-4.255%962,973-34.074%
2025-06-20		1.41001.4400001.370001.4100-0.704%1,373,209-36.879%
2025-06-18		1.38001.4700001.350001.4200+5.970%788,659-37.324%
2025-06-17		1.43001.4568001.335001.3400-4.965%1,006,967-33.582%
2025-06-16		1.32001.4500001.320001.4100+5.224%519,221-36.879%
2025-06-13		1.41001.4100001.340001.3400-6.944%710,132-33.582%
2025-06-12		1.52001.5400001.420001.4400-5.882%798,227-38.194%
2025-06-11		1.39001.5500001.380101.5300+11.679%1,407,071-41.830%
2025-06-10		1.32001.4400001.310001.3700+5.385%876,607-35.036%
2025-06-09		1.32001.3350001.280001.30000.000%533,087-31.538%
2025-06-06		1.26001.3100001.260001.3000+3.175%489,708-31.538%
2025-06-05		1.26001.3300001.240001.2600-0.787%462,934-29.365%
2025-06-04		1.20001.2899001.190001.2700+5.833%502,770-29.921%
2025-06-03		1.26001.2714001.200001.2000-4.762%365,575-25.833%
2025-06-02		1.30001.3400001.240001.2600-3.817%345,645-29.365%
2025-05-30		1.33001.3550001.290001.3100-1.504%369,289-32.061%
2025-05-29		1.28001.3600001.280001.3300+4.724%777,016-33.083%
2025-05-28		1.26001.2900001.240001.2700+0.794%366,647-29.921%
2025-05-27		1.21001.3200001.210001.2600+5.000%703,544-29.365%
2025-05-23		1.17001.2200001.170001.2000+0.840%563,655-25.833%
2025-05-22		1.20001.2400001.170001.19000.000%510,344-25.210%
2025-05-21		1.27001.3070001.190001.1900-7.752%454,392-25.210%
2025-05-20		1.22001.3350001.220001.2900+4.878%545,424-31.008%
2025-05-19		1.18001.2500001.180001.23000.000%335,914-27.642%
2025-05-16		1.22001.2650001.215001.2300+0.820%616,795-27.642%
2025-05-15		1.23001.2900001.210001.2200+0.826%965,960-27.049%
2025-05-14		1.21001.2400001.185001.2100+0.833%866,757-26.446%
2025-05-13		1.11001.2100001.090001.2000+7.143%1,261,179-25.833%
2025-05-12		1.17001.2000001.110001.1200-0.885%992,537-20.536%
2025-05-09		1.14001.1700001.120001.1300-0.877%945,166-21.239%
2025-05-08		1.13001.1800001.110001.1400+0.885%759,411-21.930%
2025-05-07		1.05001.2100001.040001.1300+10.784%1,796,880-21.239%
2025-05-06		1.09001.1000001.020001.0200-5.556%1,022,068-12.745%
2025-05-05		1.14001.1650001.080001.0800-6.087%446,534-17.593%
2025-05-02		1.16001.1750001.120001.1500+0.877%410,393-22.609%
2025-05-01		1.11001.2100001.100001.1400+2.703%1,340,854-21.930%
2025-04-30		1.05001.1200001.020001.1100+3.738%814,921-19.820%
2025-04-29		1.06001.0800001.040001.0700-0.926%729,809-16.822%
2025-04-28		1.06001.0850001.050001.0800+2.857%400,116-17.593%
2025-04-25		1.10001.1139001.050001.0500-3.670%592,429-15.238%
2025-04-24		1.11001.1100001.080001.09000.000%416,875-18.349%
2025-04-23		1.16001.2300001.080001.0900-2.679%819,757-18.349%
2025-04-22		1.11001.1300001.080001.1200+1.818%555,492-20.536%
2025-04-21		1.14001.1400001.090001.10000.000%795,761-19.091%
2025-04-17		1.05001.1200001.050001.1000+2.804%480,872-19.091%
2025-04-16		1.10001.1494001.050001.0700-4.464%567,744-16.822%
2025-04-15		1.09001.1500001.090001.1200+0.901%455,672-20.536%
2025-04-14		1.12001.1400001.040001.1100+0.909%934,791-19.820%
2025-04-11		1.07001.1100001.010001.1000+3.774%691,032-19.091%
2025-04-10		1.13001.1700001.030001.0600-8.621%2,419,291-16.038%
2025-04-09		1.19001.2500001.110001.1600-2.521%2,206,952-23.276%
2025-04-08		1.32001.3400001.190001.1900-9.848%979,530-25.210%
2025-04-07		1.38001.5392001.290101.3200-8.966%1,572,219-32.576%
2025-04-04		1.20001.4600001.200001.4500+16.000%2,732,000-38.621%
2025-04-03		1.16001.2650001.150001.2500+2.459%1,231,421-28.800%
2025-04-02		1.13001.2400001.130001.2200+7.018%1,129,594-27.049%
2025-04-01		1.20001.2300001.140001.1400-4.202%1,147,422-21.930%
2025-03-31		1.19001.2143001.140901.19000.000%931,024-25.210%
2025-03-28		1.21001.2200001.160001.1900-3.252%1,233,614-25.210%
2025-03-27		1.28001.2850001.200001.2300-2.381%850,039-27.642%
2025-03-26		1.29001.3000001.230001.2600-2.326%1,378,684-29.365%
2025-03-25		1.38001.4300001.290001.2900-6.522%1,486,959-31.008%
2025-03-24		1.42001.4450001.380001.3800-2.817%1,181,101-35.507%
2025-03-21		1.38001.4900001.380001.4200+0.709%1,798,943-37.324%
2025-03-20		1.41001.4900001.380001.4100-0.704%865,427-36.879%
2025-03-19		1.42001.4800001.380001.42000.000%1,054,779-37.324%
2025-03-18		1.45001.4800001.410001.4200-5.333%677,263-37.324%
2025-03-17		1.42001.5100001.405001.5000+8.696%1,518,994-40.667%
2025-03-14		1.36001.4000001.330001.3800+0.730%1,105,139-35.507%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC