LDI
loanDepot, Inc.
stockNYSE
Market OpenOct 21, 2026 2:49:41 PM EDT
0.54USD-0.278%(-0.00)1,796,276
Pre-marketOct 21, 2026 8:50:30 AM EDT
0.553561USD+2.587%(+0.013959)
LDI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | +0.074% | 1,796,276 | 0.000% |
| 2026-10-20 | 0.5190 | 0.5638 | 0.5103 | 0.5396 | +4.594% | 1,643,622 | +0.074% |
| 2026-10-19 | 0.5300 | 0.5570 | 0.5051 | 0.5159 | -3.462% | 2,740,351 | +4.671% |
| 2026-10-16 | 0.5700 | 0.5872 | 0.5300 | 0.5344 | -5.750% | 2,852,839 | +1.048% |
| 2026-10-15 | 0.5200 | 0.5789 | 0.5058 | 0.5670 | +14.361% | 7,607,998 | -4.762% |
| 2026-10-14 | 0.5500 | 0.5544 | 0.4849 | 0.4958 | -10.699% | 6,513,070 | +8.915% |
| 2026-10-13 | 0.5885 | 0.5934 | 0.5502 | 0.5552 | -4.785% | 4,003,261 | -2.738% |
| 2026-10-12 | 0.5797 | 0.5980 | 0.5620 | 0.5831 | +3.607% | 4,079,497 | -7.392% |
| 2026-10-09 | 0.6100 | 0.6229 | 0.5625 | 0.5628 | -8.976% | 2,983,882 | -4.051% |
| 2026-10-08 | 0.5955 | 0.6200 | 0.5955 | 0.6183 | +0.081% | 2,168,270 | -12.664% |
| 2026-10-07 | 0.6010 | 0.6311 | 0.5926 | 0.6178 | +0.032% | 1,815,682 | -12.593% |
| 2026-10-06 | 0.6200 | 0.6225 | 0.6000 | 0.6176 | +1.948% | 2,123,027 | -12.565% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.5909 | 0.6058 | -4.643% | 2,348,749 | -10.862% |
| 2026-10-02 | 0.6351 | 0.6561 | 0.6200 | 0.6353 | +3.638% | 4,854,754 | -15.001% |
| 2026-10-01 | 0.5846 | 0.6150 | 0.5669 | 0.6130 | +3.740% | 2,848,498 | -11.909% |
| 2026-09-30 | 0.6223 | 0.6278 | 0.5909 | 0.5909 | -2.508% | 4,750,972 | -8.614% |
| 2026-09-29 | 0.6138 | 0.6289 | 0.5843 | 0.6061 | -0.607% | 5,437,548 | -10.906% |
| 2026-09-28 | 0.6600 | 0.6600 | 0.6098 | 0.6098 | -8.999% | 3,157,906 | -11.446% |
| 2026-09-25 | 0.6676 | 0.6868 | 0.6600 | 0.6701 | +1.239% | 8,367,075 | -19.415% |
| 2026-09-24 | 0.6701 | 0.6829 | 0.6367 | 0.6619 | -1.620% | 6,336,353 | -18.417% |
| 2026-09-23 | 0.7252 | 0.7356 | 0.6728 | 0.6728 | -8.062% | 6,934,980 | -19.738% |
| 2026-09-22 | 0.7167 | 0.7425 | 0.7051 | 0.7318 | +3.012% | 3,714,669 | -26.209% |
| 2026-09-21 | 0.7200 | 0.7252 | 0.6910 | 0.7104 | +1.820% | 3,305,099 | -23.986% |
| 2026-09-18 | 0.7001 | 0.7375 | 0.6946 | 0.6977 | -3.191% | 10,775,625 | -22.603% |
| 2026-09-17 | 0.7231 | 0.7449 | 0.6907 | 0.7207 | +2.343% | 5,536,709 | -25.073% |
| 2026-09-16 | 0.7305 | 0.7401 | 0.6825 | 0.7042 | -3.772% | 12,710,157 | -23.317% |
| 2026-09-15 | 0.8201 | 0.8379 | 0.7081 | 0.7318 | -12.180% | 17,721,293 | -26.209% |
| 2026-09-14 | 0.8380 | 0.8851 | 0.8211 | 0.8333 | -0.216% | 7,653,228 | -35.197% |
| 2026-09-11 | 0.8500 | 0.8548 | 0.7932 | 0.8351 | +0.397% | 7,867,163 | -35.337% |
| 2026-09-10 | 0.7680 | 0.8874 | 0.7500 | 0.8318 | +6.627% | 13,114,595 | -35.081% |
| 2026-09-09 | 0.8520 | 0.8520 | 0.7701 | 0.7801 | -5.568% | 13,909,155 | -30.778% |
| 2026-09-08 | 0.9399 | 0.9600 | 0.7968 | 0.8261 | -12.341% | 8,210,440 | -34.633% |
| 2026-09-04 | 0.9400 | 0.9680 | 0.9153 | 0.9424 | +0.266% | 3,134,856 | -42.699% |
| 2026-09-03 | 0.9300 | 0.9700 | 0.9253 | 0.9399 | +4.156% | 3,253,672 | -42.547% |
| 2026-09-02 | 0.9000 | 0.9146 | 0.8769 | 0.9024 | +1.405% | 3,515,443 | -40.160% |
| 2026-09-01 | 0.9297 | 0.9436 | 0.8729 | 0.8899 | -5.771% | 4,594,290 | -39.319% |
| 2026-08-31 | 0.9500 | 0.9700 | 0.9100 | 0.9444 | -1.666% | 2,894,901 | -42.821% |
| 2026-08-28 | 0.9800 | 1.0700 | 0.9500 | 0.9604 | -1.315% | 4,246,819 | -43.773% |
| 2026-08-27 | 0.9300 | 1.0600 | 0.8836 | 0.9732 | +10.315% | 9,122,240 | -44.513% |
| 2026-08-26 | 0.9220 | 0.9331 | 0.8727 | 0.8822 | -4.503% | 2,044,057 | -38.789% |
| 2026-08-25 | 0.9010 | 0.9387 | 0.8910 | 0.9238 | +3.681% | 2,988,870 | -41.546% |
| 2026-08-24 | 0.8748 | 0.9052 | 0.8710 | 0.8910 | -0.168% | 941,164 | -39.394% |
| 2026-08-21 | 0.8671 | 0.8979 | 0.8581 | 0.8925 | +2.586% | 939,377 | -39.496% |
| 2026-08-20 | 0.8710 | 0.8988 | 0.8500 | 0.8700 | -0.719% | 1,238,983 | -37.931% |
| 2026-08-19 | 0.8800 | 0.9288 | 0.8763 | 0.8763 | +2.121% | 1,779,189 | -38.377% |
| 2026-08-18 | 0.8700 | 0.8899 | 0.8521 | 0.8581 | -1.909% | 807,810 | -37.070% |
| 2026-08-17 | 0.9072 | 0.9399 | 0.8572 | 0.8748 | -2.431% | 1,714,606 | -38.272% |
| 2026-08-14 | 0.9371 | 0.9435 | 0.8852 | 0.8966 | -5.172% | 1,403,600 | -39.772% |
| 2026-08-13 | 0.8900 | 0.9536 | 0.8779 | 0.9455 | +7.455% | 2,436,235 | -42.887% |
| 2026-08-12 | 0.8448 | 0.8858 | 0.8255 | 0.8799 | +3.202% | 1,834,599 | -38.629% |
| 2026-08-11 | 0.8900 | 0.8995 | 0.8405 | 0.8526 | -2.948% | 3,983,683 | -36.664% |
| 2026-08-10 | 0.9485 | 0.9500 | 0.8706 | 0.8785 | -7.701% | 5,456,941 | -38.532% |
| 2026-08-07 | 0.9700 | 0.9871 | 0.9400 | 0.9518 | +1.115% | 3,497,439 | -43.265% |
| 2026-08-06 | 1.0300 | 1.0390 | 0.9379 | 0.9413 | -9.490% | 4,985,721 | -42.633% |
| 2026-08-05 | 0.9900 | 1.1500 | 0.9891 | 1.0400 | -0.952% | 2,253,511 | -48.077% |
| 2026-08-04 | 1.1000 | 1.1900 | 1.0500 | 1.0500 | -2.778% | 3,723,591 | -48.571% |
| 2026-08-03 | 1.0200 | 1.0900 | 1.0100 | 1.0800 | +10.069% | 2,303,327 | -50.000% |
| 2026-07-31 | 1.0000 | 1.0200 | 0.9695 | 0.9812 | -1.880% | 6,029,189 | -44.965% |
| 2026-07-30 | 1.0100 | 1.0250 | 0.9500 | 1.0000 | -0.990% | 3,630,815 | -46.000% |
| 2026-07-29 | 1.0200 | 1.0500 | 0.9871 | 1.0100 | -1.942% | 1,774,470 | -46.535% |
| 2026-07-28 | 1.0100 | 1.0450 | 0.9700 | 1.0300 | +3.186% | 1,387,640 | -47.573% |
| 2026-07-27 | 0.9899 | 1.0450 | 0.9899 | 0.9982 | -1.168% | 1,689,937 | -45.903% |
| 2026-07-24 | 0.9800 | 1.0400 | 0.9265 | 1.0100 | +4.393% | 2,354,847 | -46.535% |
| 2026-07-23 | 1.0200 | 1.0200 | 0.9500 | 0.9675 | -6.068% | 5,207,667 | -44.186% |
| 2026-07-22 | 1.0500 | 1.0600 | 1.0100 | 1.0300 | -1.905% | 2,339,542 | -47.573% |
| 2026-07-21 | 1.0600 | 1.0785 | 1.0400 | 1.0500 | -1.869% | 1,355,948 | -48.571% |
| 2026-07-20 | 1.1000 | 1.1100 | 1.0500 | 1.0700 | -1.835% | 1,484,792 | -49.533% |
| 2026-07-17 | 1.1000 | 1.1400 | 1.0700 | 1.0900 | -2.679% | 1,600,458 | -50.459% |
| 2026-07-16 | 1.1300 | 1.1900 | 1.1100 | 1.1200 | 0.000% | 1,672,277 | -51.786% |
| 2026-07-15 | 1.0900 | 1.1699 | 1.0900 | 1.1200 | 0.000% | 1,528,324 | -51.786% |
| 2026-07-14 | 1.1100 | 1.1400 | 1.0900 | 1.1200 | +3.704% | 1,216,766 | -51.786% |
| 2026-07-13 | 1.1200 | 1.1350 | 1.0700 | 1.0800 | -3.571% | 2,027,765 | -50.000% |
| 2026-07-10 | 1.1300 | 1.1472 | 1.0900 | 1.1200 | -1.754% | 1,693,201 | -51.786% |
| 2026-07-09 | 1.1200 | 1.1550 | 1.1050 | 1.1400 | +3.636% | 1,315,609 | -52.632% |
| 2026-07-08 | 1.1400 | 1.1686 | 1.1000 | 1.1000 | -5.172% | 2,680,668 | -50.909% |
| 2026-07-07 | 1.2100 | 1.2100 | 1.1400 | 1.1600 | -2.521% | 1,419,750 | -53.448% |
| 2026-07-06 | 1.2200 | 1.2300 | 1.1800 | 1.1900 | -3.252% | 1,096,331 | -54.622% |
| 2026-07-02 | 1.2800 | 1.2950 | 1.2000 | 1.2300 | -2.381% | 1,258,588 | -56.098% |
| 2026-07-01 | 1.2500 | 1.3200 | 1.2350 | 1.2600 | +0.800% | 2,133,250 | -57.143% |
| 2026-06-30 | 1.2500 | 1.3500 | 1.2400 | 1.2500 | -2.344% | 1,609,404 | -56.800% |
| 2026-06-29 | 1.2200 | 1.2900 | 1.1800 | 1.2800 | +6.667% | 1,683,400 | -57.813% |
| 2026-06-26 | 1.1700 | 1.2299 | 1.1700 | 1.2000 | +0.840% | 4,070,316 | -55.000% |
| 2026-06-25 | 1.1900 | 1.2500 | 1.1600 | 1.1900 | -0.833% | 1,101,701 | -54.622% |
| 2026-06-24 | 1.1300 | 1.2400 | 1.1300 | 1.2000 | +5.263% | 1,919,624 | -55.000% |
| 2026-06-23 | 1.1000 | 1.1700 | 1.0950 | 1.1400 | +2.703% | 1,456,582 | -52.632% |
| 2026-06-22 | 1.1900 | 1.1900 | 1.1000 | 1.1100 | -5.128% | 2,294,156 | -51.351% |
| 2026-06-18 | 1.1800 | 1.2099 | 1.1500 | 1.1700 | 0.000% | 3,089,681 | -53.846% |
| 2026-06-17 | 1.2300 | 1.2700 | 1.1500 | 1.1700 | -4.878% | 2,988,407 | -53.846% |
| 2026-06-16 | 1.2000 | 1.2599 | 1.2000 | 1.2300 | +1.653% | 1,597,786 | -56.098% |
| 2026-06-15 | 1.1800 | 1.2600 | 1.1700 | 1.2100 | +7.080% | 2,421,381 | -55.372% |
| 2026-06-12 | 1.1700 | 1.1800 | 1.1300 | 1.1300 | -2.586% | 2,126,269 | -52.212% |
| 2026-06-11 | 1.1000 | 1.1600 | 1.0950 | 1.1600 | +5.455% | 2,148,367 | -53.448% |
| 2026-06-10 | 1.1400 | 1.1750 | 1.1000 | 1.1000 | -3.509% | 1,839,986 | -50.909% |
| 2026-06-09 | 1.1200 | 1.2000 | 1.1100 | 1.1400 | +0.885% | 2,017,242 | -52.632% |
| 2026-06-08 | 1.1900 | 1.2057 | 1.1200 | 1.1300 | -4.237% | 1,993,593 | -52.212% |
| 2026-06-05 | 1.2300 | 1.2550 | 1.1700 | 1.1800 | -5.600% | 1,538,978 | -54.237% |
| 2026-06-04 | 1.2100 | 1.2900 | 1.1901 | 1.2500 | +5.932% | 1,794,397 | -56.800% |
| 2026-06-03 | 1.2300 | 1.2300 | 1.1550 | 1.1800 | -5.600% | 2,165,114 | -54.237% |
| 2026-06-02 | 1.2600 | 1.2800 | 1.2300 | 1.2500 | -0.794% | 1,278,921 | -56.800% |
| 2026-06-01 | 1.2900 | 1.3318 | 1.2600 | 1.2600 | -4.545% | 1,220,907 | -57.143% |
| 2026-05-29 | 1.3100 | 1.3271 | 1.2950 | 1.3200 | +0.763% | 1,640,792 | -59.091% |
| 2026-05-28 | 1.2700 | 1.3300 | 1.2650 | 1.3100 | +1.550% | 1,144,645 | -58.779% |
| 2026-05-27 | 1.2600 | 1.3300 | 1.2600 | 1.2900 | +1.575% | 1,790,452 | -58.140% |
| 2026-05-26 | 1.2700 | 1.3100 | 1.2500 | 1.2700 | +1.600% | 1,537,596 | -57.480% |
| 2026-05-22 | 1.2500 | 1.2795 | 1.2100 | 1.2500 | 0.000% | 860,717 | -56.800% |
| 2026-05-21 | 1.2200 | 1.2650 | 1.1900 | 1.2500 | +2.459% | 1,400,817 | -56.800% |
| 2026-05-20 | 1.1700 | 1.2300 | 1.1550 | 1.2200 | +7.018% | 1,734,623 | -55.738% |
| 2026-05-19 | 1.1700 | 1.2150 | 1.1300 | 1.1400 | -4.202% | 2,498,822 | -52.632% |
| 2026-05-18 | 1.2400 | 1.2700 | 1.1701 | 1.1900 | -4.800% | 2,862,382 | -54.622% |
| 2026-05-15 | 1.2800 | 1.3250 | 1.2500 | 1.2500 | -5.303% | 1,612,314 | -56.800% |
| 2026-05-14 | 1.2100 | 1.3600 | 1.2100 | 1.3200 | +9.091% | 3,268,397 | -59.091% |
| 2026-05-13 | 1.2400 | 1.2500 | 1.2000 | 1.2100 | -3.200% | 1,804,813 | -55.372% |
| 2026-05-12 | 1.2900 | 1.3142 | 1.2400 | 1.2500 | -3.846% | 2,183,059 | -56.800% |
| 2026-05-11 | 1.4000 | 1.4150 | 1.3000 | 1.3000 | -7.143% | 2,456,515 | -58.462% |
| 2026-05-08 | 1.4300 | 1.4450 | 1.3800 | 1.4000 | -0.709% | 2,634,970 | -61.429% |
| 2026-05-07 | 1.3900 | 1.5000 | 1.3700 | 1.4100 | +0.714% | 2,056,387 | -61.702% |
| 2026-05-06 | 1.3500 | 1.4200 | 1.2400 | 1.4000 | -6.040% | 3,939,886 | -61.429% |
| 2026-05-05 | 1.5300 | 1.5400 | 1.4800 | 1.4900 | -1.325% | 1,579,287 | -63.758% |
| 2026-05-04 | 1.5600 | 1.5850 | 1.5050 | 1.5100 | -3.822% | 1,156,839 | -64.238% |
| 2026-05-01 | 1.5600 | 1.5900 | 1.5350 | 1.5700 | +1.290% | 1,073,087 | -65.605% |
| 2026-04-30 | 1.5000 | 1.5650 | 1.5000 | 1.5500 | +2.649% | 852,104 | -65.161% |
| 2026-04-29 | 1.6500 | 1.6600 | 1.5015 | 1.5100 | -9.036% | 2,575,775 | -64.238% |
| 2026-04-28 | 1.5800 | 1.6700 | 1.5700 | 1.6600 | +7.097% | 1,419,239 | -67.470% |
| 2026-04-27 | 1.5700 | 1.6100 | 1.5500 | 1.5500 | -2.516% | 804,566 | -65.161% |
| 2026-04-24 | 1.5900 | 1.6105 | 1.5500 | 1.5900 | +1.923% | 1,105,207 | -66.038% |
| 2026-04-23 | 1.6700 | 1.6776 | 1.5300 | 1.5600 | -7.143% | 1,688,361 | -65.385% |
| 2026-04-22 | 1.7300 | 1.7450 | 1.6800 | 1.6800 | -0.592% | 1,245,006 | -67.857% |
| 2026-04-21 | 1.7700 | 1.8300 | 1.6900 | 1.6900 | -4.520% | 1,564,410 | -68.047% |
| 2026-04-20 | 1.7200 | 1.8000 | 1.7100 | 1.7700 | -1.117% | 1,849,323 | -69.492% |
| 2026-04-17 | 1.7000 | 1.8900 | 1.7000 | 1.7900 | +9.816% | 3,355,759 | -69.832% |
| 2026-04-16 | 1.6200 | 1.6900 | 1.5500 | 1.6300 | +5.161% | 4,530,663 | -66.871% |
| 2026-04-15 | 1.4800 | 1.5800 | 1.4690 | 1.5500 | +3.333% | 1,857,688 | -65.161% |
| 2026-04-14 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | +4.895% | 1,758,499 | -64.000% |
| 2026-04-13 | 1.3500 | 1.4300 | 1.3350 | 1.4300 | +4.380% | 1,754,956 | -62.238% |
| 2026-04-10 | 1.3900 | 1.4200 | 1.3500 | 1.3700 | -0.725% | 1,556,612 | -60.584% |
| 2026-04-09 | 1.3900 | 1.4150 | 1.3400 | 1.3800 | -1.429% | 1,431,860 | -60.870% |
| 2026-04-08 | 1.4800 | 1.4900 | 1.3900 | 1.4000 | +0.719% | 2,211,400 | -61.429% |
| 2026-04-07 | 1.4100 | 1.4200 | 1.3600 | 1.3900 | -2.797% | 1,518,168 | -61.151% |
| 2026-04-06 | 1.4600 | 1.4800 | 1.4200 | 1.4300 | -2.055% | 863,245 | -62.238% |
| 2026-04-02 | 1.3800 | 1.4600 | 1.3500 | 1.4600 | +3.546% | 1,122,644 | -63.014% |
| 2026-04-01 | 1.4300 | 1.4479 | 1.4000 | 1.4100 | -0.704% | 1,284,933 | -61.702% |
| 2026-03-31 | 1.3800 | 1.4300 | 1.3500 | 1.4200 | +5.185% | 2,029,169 | -61.972% |
| 2026-03-30 | 1.3300 | 1.3900 | 1.3050 | 1.3500 | +1.504% | 1,619,156 | -60.000% |
| 2026-03-27 | 1.3700 | 1.4400 | 1.3200 | 1.3300 | -4.317% | 1,551,166 | -59.398% |
| 2026-03-26 | 1.3700 | 1.4400 | 1.3700 | 1.3900 | -1.418% | 1,893,671 | -61.151% |
| 2026-03-25 | 1.4800 | 1.5182 | 1.3750 | 1.4100 | -2.759% | 2,424,106 | -61.702% |
| 2026-03-24 | 1.4700 | 1.5000 | 1.4400 | 1.4500 | -3.333% | 1,520,776 | -62.759% |
| 2026-03-23 | 1.5200 | 1.5300 | 1.4600 | 1.5000 | +1.351% | 1,831,057 | -64.000% |
| 2026-03-20 | 1.5400 | 1.5699 | 1.4700 | 1.4800 | -4.516% | 9,272,387 | -63.514% |
| 2026-03-19 | 1.5000 | 1.5900 | 1.4700 | 1.5500 | +2.649% | 2,907,918 | -65.161% |
| 2026-03-18 | 1.5600 | 1.6000 | 1.5100 | 1.5100 | -3.205% | 2,668,748 | -64.238% |
| 2026-03-17 | 1.5800 | 1.6500 | 1.5500 | 1.5600 | 0.000% | 2,946,345 | -65.385% |
| 2026-03-16 | 1.5900 | 1.6250 | 1.5550 | 1.5600 | -1.887% | 2,659,649 | -65.385% |
| 2026-03-13 | 1.7100 | 1.7500 | 1.5650 | 1.5900 | -5.917% | 3,158,125 | -66.038% |
| 2026-03-12 | 1.7300 | 1.7700 | 1.6800 | 1.6900 | -3.429% | 2,627,159 | -68.047% |
| 2026-03-11 | 1.7600 | 1.7700 | 1.6300 | 1.7500 | -6.915% | 5,518,770 | -69.143% |
| 2026-03-10 | 1.8500 | 1.9600 | 1.8300 | 1.8800 | +2.732% | 4,022,332 | -71.277% |
| 2026-03-09 | 1.7200 | 1.8800 | 1.7200 | 1.8300 | +3.390% | 3,854,512 | -70.492% |
| 2026-03-06 | 1.7500 | 1.8000 | 1.6900 | 1.7700 | -1.117% | 2,333,049 | -69.492% |
| 2026-03-05 | 1.8500 | 1.8900 | 1.7700 | 1.7900 | -3.763% | 2,161,560 | -69.832% |
| 2026-03-04 | 1.8900 | 1.9094 | 1.8500 | 1.8600 | 0.000% | 1,614,430 | -70.968% |
| 2026-03-03 | 1.8700 | 1.9000 | 1.8135 | 1.8600 | -3.125% | 2,389,035 | -70.968% |
| 2026-03-02 | 1.9400 | 1.9800 | 1.8900 | 1.9200 | -7.246% | 4,016,387 | -71.875% |
| 2026-02-27 | 1.9700 | 2.0800 | 1.9400 | 2.0700 | +4.545% | 4,337,217 | -73.913% |
| 2026-02-26 | 1.9100 | 2.0150 | 1.8800 | 1.9800 | +4.211% | 2,192,891 | -72.727% |
| 2026-02-25 | 1.9300 | 1.9500 | 1.8600 | 1.9000 | 0.000% | 2,424,936 | -71.579% |
| 2026-02-24 | 1.9100 | 1.9300 | 1.8700 | 1.9000 | 0.000% | 1,396,003 | -71.579% |
| 2026-02-23 | 2.0000 | 2.0100 | 1.8900 | 1.9000 | -5.941% | 2,285,582 | -71.579% |
| 2026-02-20 | 2.0200 | 2.0900 | 2.0100 | 2.0200 | -1.463% | 1,328,422 | -73.267% |
| 2026-02-19 | 2.0000 | 2.0700 | 1.9750 | 2.0500 | +0.490% | 1,449,895 | -73.659% |
| 2026-02-18 | 2.0300 | 2.0900 | 2.0050 | 2.0400 | +0.990% | 1,363,197 | -73.529% |
| 2026-02-17 | 2.0100 | 2.0400 | 1.9500 | 2.0200 | -0.493% | 1,598,288 | -73.267% |
| 2026-02-13 | 2.0400 | 2.1300 | 2.0300 | 2.0300 | 0.000% | 2,336,826 | -73.399% |
| 2026-02-12 | 2.0800 | 2.1100 | 1.9700 | 2.0300 | -0.976% | 3,160,130 | -73.399% |
| 2026-02-11 | 2.1100 | 2.1400 | 1.9850 | 2.0500 | -3.302% | 3,459,652 | -73.659% |
| 2026-02-10 | 2.1300 | 2.1750 | 2.1150 | 2.1200 | -0.469% | 2,158,713 | -74.528% |
| 2026-02-09 | 2.1500 | 2.1700 | 2.0701 | 2.1300 | -0.930% | 2,038,940 | -74.648% |
| 2026-02-06 | 2.1100 | 2.1800 | 2.0700 | 2.1500 | +4.878% | 2,682,441 | -74.884% |
| 2026-02-05 | 2.0900 | 2.1200 | 2.0400 | 2.0500 | -4.206% | 2,885,387 | -73.659% |
| 2026-02-04 | 2.1500 | 2.1900 | 2.1000 | 2.1400 | -0.926% | 2,913,847 | -74.766% |
| 2026-02-03 | 2.2300 | 2.3399 | 2.1001 | 2.1600 | -1.370% | 4,717,091 | -75.000% |
| 2026-02-02 | 2.1600 | 2.2950 | 2.1400 | 2.1900 | +0.459% | 2,772,860 | -75.342% |
| 2026-01-30 | 2.2600 | 2.3000 | 2.1200 | 2.1800 | -6.438% | 4,655,356 | -75.229% |
| 2026-01-29 | 2.3200 | 2.3786 | 2.3000 | 2.3300 | -1.688% | 2,362,632 | -76.824% |
| 2026-01-28 | 2.4400 | 2.4800 | 2.3500 | 2.3700 | -2.869% | 2,474,666 | -77.215% |
| 2026-01-27 | 2.5800 | 2.5800 | 2.4300 | 2.4400 | -5.426% | 3,972,978 | -77.869% |
| 2026-01-26 | 2.6100 | 2.6700 | 2.5700 | 2.5800 | -1.901% | 2,084,763 | -79.070% |
| 2026-01-23 | 2.7000 | 2.7600 | 2.6200 | 2.6300 | -3.663% | 2,516,488 | -79.468% |
| 2026-01-22 | 2.7100 | 2.8900 | 2.7000 | 2.7300 | +1.866% | 4,346,992 | -80.220% |
| 2026-01-21 | 2.8000 | 2.8272 | 2.5518 | 2.6800 | -4.286% | 4,641,405 | -79.851% |
| 2026-01-20 | 2.9100 | 3.0100 | 2.7100 | 2.8000 | -12.500% | 7,308,845 | -80.714% |
| 2026-01-16 | 2.6800 | 3.2400 | 2.6500 | 3.2000 | +19.850% | 10,144,868 | -83.125% |
| 2026-01-15 | 2.6200 | 2.7900 | 2.6000 | 2.6700 | +1.908% | 4,452,124 | -79.775% |
| 2026-01-14 | 2.6400 | 2.6900 | 2.6100 | 2.6200 | -1.873% | 3,266,503 | -79.389% |
| 2026-01-13 | 2.7700 | 2.8477 | 2.6400 | 2.6700 | -4.643% | 3,700,890 | -79.775% |
| 2026-01-12 | 2.8600 | 2.9000 | 2.6900 | 2.8000 | -3.780% | 4,792,324 | -80.714% |
| 2026-01-09 | 2.8100 | 3.1350 | 2.7950 | 2.9100 | +19.262% | 16,067,702 | -81.443% |
| 2026-01-08 | 2.4100 | 2.5200 | 2.3300 | 2.4400 | +1.667% | 5,183,194 | -77.869% |
| 2026-01-07 | 2.3000 | 2.6000 | 2.2900 | 2.4000 | +4.803% | 9,900,981 | -77.500% |
| 2026-01-06 | 2.2200 | 2.3000 | 2.1650 | 2.2900 | +3.153% | 1,636,316 | -76.419% |
| 2026-01-05 | 2.1200 | 2.3300 | 2.1150 | 2.2200 | +6.220% | 3,611,490 | -75.676% |
| 2026-01-02 | 2.0800 | 2.1200 | 2.0500 | 2.0900 | +0.966% | 1,903,449 | -74.163% |
| 2025-12-31 | 2.0400 | 2.0700 | 2.0200 | 2.0700 | +0.976% | 3,484,372 | -73.913% |
| 2025-12-30 | 2.0600 | 2.1060 | 2.0500 | 2.0500 | -1.442% | 2,147,781 | -73.659% |
| 2025-12-29 | 2.0800 | 2.1082 | 2.0200 | 2.0800 | -1.887% | 3,432,469 | -74.038% |
| 2025-12-26 | 2.1600 | 2.1700 | 2.1100 | 2.1200 | -1.852% | 1,762,954 | -74.528% |
| 2025-12-24 | 2.1400 | 2.1900 | 2.1200 | 2.1600 | -1.370% | 1,334,334 | -75.000% |
| 2025-12-23 | 2.1500 | 2.2300 | 2.1400 | 2.1900 | +1.860% | 3,611,054 | -75.342% |
| 2025-12-22 | 2.2300 | 2.3200 | 2.1050 | 2.1500 | -4.444% | 7,394,170 | -74.884% |
| 2025-12-19 | 2.3100 | 2.3550 | 2.2300 | 2.2500 | -2.597% | 4,409,586 | -76.000% |
| 2025-12-18 | 2.3200 | 2.3600 | 2.2900 | 2.3100 | +3.587% | 2,556,936 | -76.623% |
| 2025-12-17 | 2.4000 | 2.4300 | 2.1950 | 2.2300 | -7.083% | 6,045,578 | -75.785% |
| 2025-12-16 | 2.3700 | 2.4800 | 2.3600 | 2.4000 | -2.439% | 3,527,795 | -77.500% |
| 2025-12-15 | 2.6000 | 2.6150 | 2.4500 | 2.4600 | -5.385% | 3,616,417 | -78.049% |
| 2025-12-12 | 2.7800 | 2.7800 | 2.5600 | 2.6000 | -6.475% | 3,777,739 | -79.231% |
| 2025-12-11 | 2.7700 | 2.8800 | 2.7616 | 2.7800 | -1.068% | 2,610,027 | -80.576% |
| 2025-12-10 | 2.6300 | 2.8200 | 2.5900 | 2.8100 | +6.439% | 6,396,131 | -80.783% |
| 2025-12-09 | 2.7800 | 2.7800 | 2.6050 | 2.6400 | -6.714% | 4,210,173 | -79.545% |
| 2025-12-08 | 2.7500 | 2.8700 | 2.7000 | 2.8300 | +3.663% | 5,163,443 | -80.919% |
| 2025-12-05 | 2.7000 | 2.8000 | 2.7000 | 2.7300 | -1.087% | 1,941,528 | -80.220% |
| 2025-12-04 | 2.7200 | 2.7900 | 2.6850 | 2.7600 | +1.845% | 2,895,951 | -80.435% |
| 2025-12-03 | 2.6700 | 2.7700 | 2.5900 | 2.7100 | +3.042% | 5,696,569 | -80.074% |
| 2025-12-02 | 2.7500 | 2.7800 | 2.6200 | 2.6300 | -2.952% | 2,161,967 | -79.468% |
| 2025-12-01 | 2.7700 | 2.8200 | 2.5950 | 2.7100 | -4.240% | 5,141,642 | -80.074% |
| 2025-11-28 | 2.8200 | 2.8800 | 2.7562 | 2.8300 | +1.799% | 1,878,008 | -80.919% |
| 2025-11-26 | 2.9500 | 3.0800 | 2.7600 | 2.7800 | -7.641% | 3,629,967 | -80.576% |
| 2025-11-25 | 2.8000 | 3.0800 | 2.7500 | 3.0100 | +8.664% | 8,783,091 | -82.060% |
| 2025-11-24 | 2.6100 | 2.7800 | 2.5700 | 2.7700 | +6.950% | 4,498,141 | -80.505% |
| 2025-11-21 | 2.4300 | 2.6100 | 2.4200 | 2.5900 | +7.469% | 2,590,809 | -79.151% |
| 2025-11-20 | 2.6300 | 2.7660 | 2.4000 | 2.4100 | -6.589% | 3,718,167 | -77.593% |
| 2025-11-19 | 2.6300 | 2.6800 | 2.5701 | 2.5800 | -2.273% | 2,083,244 | -79.070% |
| 2025-11-18 | 2.4800 | 2.6500 | 2.4750 | 2.6400 | +6.024% | 2,394,850 | -79.545% |
| 2025-11-17 | 2.5000 | 2.5500 | 2.4730 | 2.4900 | -2.353% | 3,265,117 | -78.313% |
| 2025-11-14 | 2.5700 | 2.6200 | 2.4300 | 2.5500 | -2.672% | 5,158,500 | -78.824% |
| 2025-11-13 | 2.8000 | 2.8650 | 2.6100 | 2.6200 | -10.274% | 3,658,601 | -79.389% |
| 2025-11-12 | 2.9800 | 3.0400 | 2.7850 | 2.9200 | 0.000% | 5,676,117 | -81.507% |
| 2025-11-11 | 2.8500 | 2.9450 | 2.7800 | 2.9200 | +3.180% | 3,115,202 | -81.507% |
| 2025-11-10 | 2.8300 | 2.9700 | 2.7750 | 2.8300 | +2.909% | 6,557,569 | -80.919% |
| 2025-11-07 | 2.6300 | 2.7900 | 2.6200 | 2.7500 | +3.774% | 5,364,593 | -80.364% |
| 2025-11-06 | 2.7600 | 2.7900 | 2.5800 | 2.6500 | -5.018% | 7,081,837 | -79.623% |
| 2025-11-05 | 2.9600 | 2.9700 | 2.7500 | 2.7900 | -6.061% | 6,157,468 | -80.645% |
| 2025-11-04 | 2.8800 | 3.0200 | 2.8550 | 2.9700 | +0.678% | 3,581,769 | -81.818% |
| 2025-11-03 | 3.0000 | 3.0195 | 2.9000 | 2.9500 | -2.318% | 3,943,679 | -81.695% |
| 2025-10-31 | 3.0100 | 3.0499 | 2.9200 | 3.0200 | -0.330% | 4,512,930 | -82.119% |
| 2025-10-30 | 3.0700 | 3.1700 | 2.9900 | 3.0300 | -3.810% | 4,524,446 | -82.178% |
| 2025-10-29 | 3.4200 | 3.5200 | 3.0800 | 3.1500 | -7.895% | 9,076,360 | -82.857% |
| 2025-10-28 | 3.4700 | 3.5050 | 3.3618 | 3.4200 | -1.156% | 3,454,110 | -84.211% |
| 2025-10-27 | 3.5700 | 3.5800 | 3.3600 | 3.4600 | -3.352% | 4,965,604 | -84.393% |
| 2025-10-24 | 3.6600 | 3.8000 | 3.5200 | 3.5800 | +3.468% | 9,858,538 | -84.916% |
| 2025-10-23 | 3.2400 | 3.4700 | 3.1900 | 3.4600 | +7.453% | 6,111,902 | -84.393% |
| 2025-10-22 | 3.0900 | 3.2400 | 3.0100 | 3.2200 | +3.537% | 5,155,397 | -83.230% |
| 2025-10-21 | 3.3200 | 3.3600 | 3.1100 | 3.1100 | -7.715% | 4,845,008 | -82.637% |
| 2025-10-20 | 3.0400 | 3.4500 | 3.0250 | 3.3700 | +15.411% | 9,772,512 | -83.976% |
| 2025-10-17 | 2.8800 | 3.0800 | 2.8000 | 2.9200 | -2.667% | 4,676,880 | -81.507% |
| 2025-10-16 | 3.1500 | 3.2700 | 3.0000 | 3.0000 | -4.153% | 5,857,598 | -82.000% |
| 2025-10-15 | 3.1000 | 3.2600 | 3.0300 | 3.1300 | +4.682% | 6,461,041 | -82.748% |
| 2025-10-14 | 2.8600 | 3.0200 | 2.7100 | 2.9900 | +2.048% | 8,314,063 | -81.940% |
| 2025-10-13 | 3.0300 | 3.0600 | 2.7600 | 2.9300 | -4.560% | 8,187,819 | -81.570% |
| 2025-10-10 | 3.0900 | 3.4250 | 3.0200 | 3.0700 | +1.993% | 10,369,095 | -82.410% |
| 2025-10-09 | 3.2000 | 3.2000 | 3.0100 | 3.0100 | -5.047% | 6,906,832 | -82.060% |
| 2025-10-08 | 2.9400 | 3.3000 | 2.9200 | 3.1700 | +8.191% | 13,302,216 | -82.965% |
| 2025-10-07 | 2.9500 | 3.0900 | 2.8300 | 2.9300 | +0.342% | 6,396,631 | -81.570% |
| 2025-10-06 | 3.0200 | 3.0382 | 2.8650 | 2.9200 | -2.667% | 5,981,548 | -81.507% |
| 2025-10-03 | 3.0600 | 3.1400 | 2.9850 | 3.0000 | -0.990% | 5,029,425 | -82.000% |
| 2025-10-02 | 3.0800 | 3.1100 | 2.8700 | 3.0300 | -1.623% | 9,188,379 | -82.178% |
| 2025-10-01 | 3.1200 | 3.3000 | 3.0500 | 3.0800 | +0.326% | 5,414,758 | -82.468% |
| 2025-09-30 | 3.1900 | 3.2099 | 2.9900 | 3.0700 | -2.540% | 5,496,925 | -82.410% |
| 2025-09-29 | 3.0900 | 3.2289 | 2.9900 | 3.1500 | +0.639% | 6,086,726 | -82.857% |
| 2025-09-26 | 3.2500 | 3.3600 | 3.1050 | 3.1300 | -2.188% | 5,965,142 | -82.748% |
| 2025-09-25 | 3.1600 | 3.2900 | 3.0811 | 3.2000 | -1.840% | 7,553,653 | -83.125% |
| 2025-09-24 | 3.2600 | 3.3900 | 3.1800 | 3.2600 | -0.912% | 10,069,978 | -83.436% |
| 2025-09-23 | 3.5050 | 3.5100 | 3.2500 | 3.2900 | -5.731% | 12,076,088 | -83.587% |
| 2025-09-22 | 3.5800 | 3.8000 | 3.3600 | 3.4900 | -6.183% | 14,556,440 | -84.527% |
| 2025-09-19 | 4.0800 | 4.1200 | 3.5600 | 3.7200 | -9.489% | 22,854,243 | -85.484% |
| 2025-09-18 | 4.4700 | 4.5100 | 3.9650 | 4.1100 | -9.868% | 25,495,724 | -86.861% |
| 2025-09-17 | 4.2600 | 5.0500 | 4.0400 | 4.5600 | +2.703% | 41,545,604 | -88.158% |
| 2025-09-16 | 4.5400 | 4.5800 | 4.2300 | 4.4400 | -1.770% | 17,445,151 | -87.838% |
| 2025-09-15 | 4.8000 | 4.8699 | 4.2650 | 4.5200 | +5.855% | 27,936,795 | -88.053% |
| 2025-09-12 | 4.3000 | 4.5100 | 3.9950 | 4.2700 | +0.708% | 22,394,033 | -87.354% |
| 2025-09-11 | 3.6100 | 4.4000 | 3.5200 | 4.2400 | +20.798% | 33,562,702 | -87.264% |
| 2025-09-10 | 3.6200 | 3.7800 | 3.3200 | 3.5100 | +6.687% | 18,558,007 | -84.615% |
| 2025-09-09 | 3.5200 | 3.6500 | 3.0050 | 3.2900 | -13.648% | 23,628,442 | -83.587% |
| 2025-09-08 | 3.4000 | 4.0300 | 3.3500 | 3.8100 | +31.834% | 47,401,229 | -85.827% |
| 2025-09-05 | 2.3300 | 2.9800 | 2.2900 | 2.8900 | +26.754% | 33,424,676 | -81.315% |
| 2025-09-04 | 2.0400 | 2.2800 | 2.0100 | 2.2800 | +11.765% | 5,415,721 | -76.316% |
| 2025-09-03 | 1.9700 | 2.0550 | 1.9500 | 2.0400 | +3.553% | 2,041,647 | -73.529% |
| 2025-09-02 | 2.0900 | 2.1000 | 1.9500 | 1.9700 | -7.944% | 2,395,815 | -72.589% |
| 2025-08-29 | 2.0600 | 2.1600 | 2.0200 | 2.1400 | +4.902% | 2,588,841 | -74.766% |
| 2025-08-28 | 2.0900 | 2.1100 | 2.0000 | 2.0400 | -2.857% | 2,163,198 | -73.529% |
| 2025-08-27 | 2.0300 | 2.1300 | 2.0000 | 2.1000 | +3.448% | 3,706,376 | -74.286% |
| 2025-08-26 | 2.0500 | 2.0600 | 1.9700 | 2.0300 | -0.490% | 1,855,842 | -73.399% |
| 2025-08-25 | 2.0500 | 2.1500 | 1.9700 | 2.0400 | +0.990% | 3,899,877 | -73.529% |
| 2025-08-22 | 1.8800 | 2.1600 | 1.8800 | 2.0200 | +7.447% | 7,066,110 | -73.267% |
| 2025-08-21 | 1.9000 | 1.9100 | 1.8400 | 1.8800 | -2.591% | 1,137,104 | -71.277% |
| 2025-08-20 | 1.8400 | 2.0000 | 1.8300 | 1.9300 | +4.891% | 1,774,738 | -72.021% |
| 2025-08-19 | 1.8800 | 1.9200 | 1.8100 | 1.8400 | -2.128% | 1,081,654 | -70.652% |
| 2025-08-18 | 1.9800 | 2.0500 | 1.8500 | 1.8800 | -4.569% | 1,809,196 | -71.277% |
| 2025-08-15 | 2.0500 | 2.0800 | 1.9400 | 1.9700 | -1.005% | 1,190,622 | -72.589% |
| 2025-08-14 | 1.8300 | 2.0000 | 1.7700 | 1.9900 | 0.000% | 1,607,327 | -72.864% |
| 2025-08-13 | 1.9600 | 2.0200 | 1.8950 | 1.9900 | +3.646% | 2,782,198 | -72.864% |
| 2025-08-12 | 1.7500 | 1.9700 | 1.7000 | 1.9200 | +12.281% | 2,652,370 | -71.875% |
| 2025-08-11 | 1.6900 | 1.7900 | 1.6800 | 1.7100 | -1.156% | 1,104,594 | -68.421% |
| 2025-08-08 | 1.6300 | 1.7800 | 1.4600 | 1.7300 | -0.575% | 2,500,536 | -68.786% |
| 2025-08-07 | 1.9600 | 1.9614 | 1.7400 | 1.7400 | -7.447% | 1,948,723 | -68.966% |
| 2025-08-06 | 1.9200 | 1.9300 | 1.8200 | 1.8800 | -2.083% | 1,220,078 | -71.277% |
| 2025-08-05 | 1.8000 | 1.9400 | 1.7300 | 1.9200 | +7.263% | 2,026,693 | -71.875% |
| 2025-08-04 | 1.6800 | 1.8300 | 1.6600 | 1.7900 | +6.548% | 1,070,547 | -69.832% |
| 2025-08-01 | 1.6100 | 1.7450 | 1.5930 | 1.6800 | +5.660% | 1,966,281 | -67.857% |
| 2025-07-31 | 1.5900 | 1.6699 | 1.5600 | 1.5900 | 0.000% | 1,149,303 | -66.038% |
| 2025-07-30 | 1.7600 | 1.7750 | 1.5700 | 1.5900 | -8.621% | 1,595,176 | -66.038% |
| 2025-07-29 | 1.8500 | 1.8500 | 1.6900 | 1.7400 | +2.959% | 1,118,540 | -68.966% |
| 2025-07-28 | 1.7500 | 1.7859 | 1.6700 | 1.6900 | -5.056% | 1,162,040 | -68.047% |
| 2025-07-25 | 1.7700 | 1.7900 | 1.6900 | 1.7800 | -1.657% | 1,875,093 | -69.663% |
| 2025-07-24 | 1.9900 | 2.0000 | 1.7800 | 1.8100 | -9.500% | 2,572,954 | -70.166% |
| 2025-07-23 | 2.1300 | 2.1300 | 1.9200 | 2.0000 | +1.010% | 3,560,393 | -73.000% |
| 2025-07-22 | 1.9400 | 2.0300 | 1.9200 | 1.9800 | +2.062% | 2,080,808 | -72.727% |
| 2025-07-21 | 1.9300 | 2.0800 | 1.9000 | 1.9400 | +3.191% | 4,977,300 | -72.165% |
| 2025-07-18 | 1.8300 | 2.0100 | 1.8000 | 1.8800 | +14.634% | 3,872,560 | -71.277% |
| 2025-07-17 | 1.6600 | 1.6791 | 1.5393 | 1.6400 | -2.381% | 2,930,535 | -67.073% |
| 2025-07-16 | 1.4700 | 1.7200 | 1.4500 | 1.6800 | +15.068% | 2,242,014 | -67.857% |
| 2025-07-15 | 1.5500 | 1.5768 | 1.4500 | 1.4600 | -3.947% | 651,406 | -63.014% |
| 2025-07-14 | 1.4900 | 1.5200 | 1.4550 | 1.5200 | +2.703% | 650,416 | -64.474% |
| 2025-07-11 | 1.5100 | 1.5411 | 1.4600 | 1.4800 | -2.632% | 826,659 | -63.514% |
| 2025-07-10 | 1.4900 | 1.5500 | 1.4501 | 1.5200 | 0.000% | 843,960 | -64.474% |
| 2025-07-09 | 1.4100 | 1.5400 | 1.4100 | 1.5200 | +9.353% | 1,766,518 | -64.474% |
| 2025-07-08 | 1.2900 | 1.4300 | 1.2900 | 1.3900 | +6.923% | 1,164,833 | -61.151% |
| 2025-07-07 | 1.2900 | 1.3250 | 1.2600 | 1.3000 | +1.563% | 542,749 | -58.462% |
| 2025-07-03 | 1.3300 | 1.3500 | 1.2650 | 1.2800 | -3.030% | 548,795 | -57.813% |
| 2025-07-02 | 1.3000 | 1.3400 | 1.2900 | 1.3200 | +2.326% | 574,897 | -59.091% |
| 2025-07-01 | 1.2500 | 1.3000 | 1.2400 | 1.2900 | +1.575% | 638,535 | -58.140% |
| 2025-06-30 | 1.2900 | 1.3000 | 1.2200 | 1.2700 | -3.053% | 1,097,067 | -57.480% |
| 2025-06-27 | 1.3200 | 1.3200 | 1.2600 | 1.3100 | +0.769% | 10,866,064 | -58.779% |
| 2025-06-26 | 1.3300 | 1.3498 | 1.2600 | 1.3000 | 0.000% | 1,349,098 | -58.462% |
| 2025-06-25 | 1.4000 | 1.4400 | 1.2800 | 1.3000 | -5.797% | 1,480,711 | -58.462% |
| 2025-06-24 | 1.3800 | 1.4500 | 1.3700 | 1.3800 | +2.222% | 1,035,874 | -60.870% |
| 2025-06-23 | 1.4000 | 1.4000 | 1.3250 | 1.3500 | -4.255% | 962,973 | -60.000% |
| 2025-06-20 | 1.4100 | 1.4400 | 1.3700 | 1.4100 | -0.704% | 1,373,209 | -61.702% |
| 2025-06-18 | 1.3800 | 1.4700 | 1.3500 | 1.4200 | +5.970% | 788,659 | -61.972% |
| 2025-06-17 | 1.4300 | 1.4568 | 1.3350 | 1.3400 | -4.965% | 1,006,967 | -59.701% |
| 2025-06-16 | 1.3200 | 1.4500 | 1.3200 | 1.4100 | +5.224% | 519,221 | -61.702% |
| 2025-06-13 | 1.4100 | 1.4100 | 1.3400 | 1.3400 | -6.944% | 710,132 | -59.701% |
| 2025-06-12 | 1.5200 | 1.5400 | 1.4200 | 1.4400 | -5.882% | 798,227 | -62.500% |
| 2025-06-11 | 1.3900 | 1.5500 | 1.3801 | 1.5300 | +11.679% | 1,407,071 | -64.706% |
| 2025-06-10 | 1.3200 | 1.4400 | 1.3100 | 1.3700 | +5.385% | 876,607 | -60.584% |
| 2025-06-09 | 1.3200 | 1.3350 | 1.2800 | 1.3000 | 0.000% | 533,087 | -58.462% |
| 2025-06-06 | 1.2600 | 1.3100 | 1.2600 | 1.3000 | +3.175% | 489,708 | -58.462% |
| 2025-06-05 | 1.2600 | 1.3300 | 1.2400 | 1.2600 | -0.787% | 462,934 | -57.143% |
| 2025-06-04 | 1.2000 | 1.2899 | 1.1900 | 1.2700 | +5.833% | 502,770 | -57.480% |
| 2025-06-03 | 1.2600 | 1.2714 | 1.2000 | 1.2000 | -4.762% | 365,575 | -55.000% |
| 2025-06-02 | 1.3000 | 1.3400 | 1.2400 | 1.2600 | -3.817% | 345,645 | -57.143% |
| 2025-05-30 | 1.3300 | 1.3550 | 1.2900 | 1.3100 | -1.504% | 369,289 | -58.779% |
| 2025-05-29 | 1.2800 | 1.3600 | 1.2800 | 1.3300 | +4.724% | 777,016 | -59.398% |
| 2025-05-28 | 1.2600 | 1.2900 | 1.2400 | 1.2700 | +0.794% | 366,647 | -57.480% |
| 2025-05-27 | 1.2100 | 1.3200 | 1.2100 | 1.2600 | +5.000% | 703,544 | -57.143% |
| 2025-05-23 | 1.1700 | 1.2200 | 1.1700 | 1.2000 | +0.840% | 563,655 | -55.000% |
| 2025-05-22 | 1.2000 | 1.2400 | 1.1700 | 1.1900 | 0.000% | 510,344 | -54.622% |
| 2025-05-21 | 1.2700 | 1.3070 | 1.1900 | 1.1900 | -7.752% | 454,392 | -54.622% |
| 2025-05-20 | 1.2200 | 1.3350 | 1.2200 | 1.2900 | +4.878% | 545,424 | -58.140% |
| 2025-05-19 | 1.1800 | 1.2500 | 1.1800 | 1.2300 | 0.000% | 335,914 | -56.098% |
| 2025-05-16 | 1.2200 | 1.2650 | 1.2150 | 1.2300 | +0.820% | 616,795 | -56.098% |
| 2025-05-15 | 1.2300 | 1.2900 | 1.2100 | 1.2200 | +0.826% | 965,960 | -55.738% |
| 2025-05-14 | 1.2100 | 1.2400 | 1.1850 | 1.2100 | +0.833% | 866,757 | -55.372% |
| 2025-05-13 | 1.1100 | 1.2100 | 1.0900 | 1.2000 | +7.143% | 1,261,179 | -55.000% |
| 2025-05-12 | 1.1700 | 1.2000 | 1.1100 | 1.1200 | -0.885% | 992,537 | -51.786% |
| 2025-05-09 | 1.1400 | 1.1700 | 1.1200 | 1.1300 | -0.877% | 945,166 | -52.212% |
| 2025-05-08 | 1.1300 | 1.1800 | 1.1100 | 1.1400 | +0.885% | 759,411 | -52.632% |
| 2025-05-07 | 1.0500 | 1.2100 | 1.0400 | 1.1300 | +10.784% | 1,796,880 | -52.212% |
| 2025-05-06 | 1.0900 | 1.1000 | 1.0200 | 1.0200 | -5.556% | 1,022,068 | -47.059% |
| 2025-05-05 | 1.1400 | 1.1650 | 1.0800 | 1.0800 | -6.087% | 446,534 | -50.000% |
| 2025-05-02 | 1.1600 | 1.1750 | 1.1200 | 1.1500 | 0.000% | 410,393 | -53.043% |