Dark

LD
iPath Bloomberg Lead Subindex Total Return ETN due June 24, 2038
stock NYSE

Inactive

Jun 7, 2023

45.13USD+0.466%(+0.21)20

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-44.92)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-07	45.1295	45.1295	45.1295	45.1295	+0.466%	20	0.000%
2023-06-06	44.9200	44.9200	44.9200	44.9200	+0.234%	23	+0.466%
2023-06-05	44.8150	44.8150	44.8150	44.8150	-0.300%	0	+0.702%
2023-06-02	44.9500	44.9500	44.9500	44.9500	+1.974%	36	+0.399%
2023-06-01	44.0800	44.0800	44.0800	44.0800	-0.642%	9	+2.381%
2023-05-31	44.6700	44.6700	44.1400	44.3650	-2.942%	800	+1.723%
2023-05-30	45.7100	45.7100	45.7100	45.7100	-0.501%	12	-1.270%
2023-05-26	45.9400	45.9400	45.9400	45.9400	+0.923%	6	-1.764%
2023-05-25	45.5200	45.5200	45.5200	45.5200	+0.898%	1	-0.858%
2023-05-24	45.1150	45.1150	45.1150	45.1150	-1.753%	42	+0.032%
2023-05-23	45.9201	45.9201	45.9201	45.9201	-0.649%	48	-1.722%
2023-05-22	46.2200	46.2200	46.2200	46.2200	-0.302%	1	-2.359%
2023-05-19	46.3600	46.3600	46.3600	46.3600	+1.801%	0	-2.654%
2023-05-18	45.5400	45.5400	45.5400	45.5400	+0.685%	24	-0.901%
2023-05-17	45.2300	45.2300	45.2300	45.2300	+0.455%	9	-0.222%
2023-05-16	45.0250	45.0250	45.0250	45.0250	-1.574%	14	+0.232%
2023-05-15	45.7450	45.7450	45.7450	45.7450	+0.307%	22	-1.346%
2023-05-12	45.6050	45.6050	45.6050	45.6050	-1.883%	13	-1.043%
2023-05-11	46.4800	46.4800	46.4800	46.4800	-1.222%	2	-2.906%
2023-05-10	47.2000	47.2000	47.0550	47.0550	-0.528%	1,005	-4.092%
2023-05-09	47.3050	47.3050	47.3050	47.3050	+1.376%	110	-4.599%
2023-05-08	46.6628	46.6628	46.6628	46.6628	+0.146%	0	-3.286%
2023-05-05	46.5950	46.5950	46.5950	46.5950	-0.182%	3	-3.145%
2023-05-04	46.6800	46.6800	46.6800	46.6800	-0.224%	353	-3.322%
2023-05-03	46.7850	46.7850	46.7850	46.7850	-2.052%	6	-3.539%
2023-05-02	47.7650	47.7650	47.7650	47.7650	-0.748%	5	-5.518%
2023-05-01	48.7300	48.7300	48.1249	48.1249	+3.684%	1,705	-6.224%
2023-04-27	46.4150	46.4150	46.4150	46.4150	-0.397%	1	-2.770%
2023-04-25	46.7100	46.9000	46.6000	46.6000	-1.428%	22,191	-3.156%
2023-04-24	47.2750	47.2750	47.2750	47.2750	-0.557%	33	-4.538%
2023-04-21	47.5400	47.5400	47.5400	47.5400	+0.042%	13	-5.070%
2023-04-20	47.5200	47.5200	47.5200	47.5200	+0.486%	2	-5.031%
2023-04-18	47.2900	47.2900	47.2900	47.2900	+1.852%	7	-4.569%
2023-04-17	46.4300	46.4300	46.4300	46.4300	-2.560%	5	-2.801%
2023-04-14	47.6500	47.6500	47.6500	47.6500	+0.921%	56	-5.290%
2023-04-13	47.2150	47.2150	47.2150	47.2150	+1.255%	8	-4.417%
2023-04-12	46.6300	46.6300	46.6300	46.6300	+2.091%	7	-3.218%
2023-04-11	45.6750	45.6750	45.6750	45.6750	-1.007%	83	-1.194%
2023-04-10	46.1395	46.1395	46.1395	46.1395	-0.390%	1	-2.189%
2023-04-05	46.3200	46.3200	46.3200	46.3200	-0.097%	56	-2.570%
2023-04-04	46.3650	46.3650	46.3650	46.3650	-0.064%	23	-2.665%
2023-04-03	46.3947	46.3947	46.3947	46.3947	+0.345%	55	-2.727%
2023-03-31	46.2350	46.2350	46.2350	46.2350	-1.711%	50	-2.391%
2023-03-30	46.7984	47.0400	46.7984	47.0400	+0.106%	175	-4.061%
2023-03-29	46.9900	46.9900	46.9900	46.9900	+0.902%	2	-3.959%
2023-03-28	46.5700	46.5700	46.5700	46.5700	-0.767%	3	-3.093%
2023-03-27	46.9300	46.9300	46.9300	46.9300	+0.730%	34	-3.837%
2023-03-24	46.5900	46.5900	46.5900	46.5900	+0.291%	7	-3.135%
2023-03-23	46.4550	46.4550	46.4550	46.4550	+0.140%	0	-2.853%
2023-03-22	46.5100	46.5400	46.3900	46.3900	+0.520%	10,100	-2.717%
2023-03-21	45.5400	46.1500	45.5100	46.1500	-0.238%	1,328	-2.211%
2023-03-20	46.2600	46.2600	46.2600	46.2600	+0.764%	62	-2.444%
2023-03-17	45.9093	45.9093	45.9093	45.9093	+1.682%	71	-1.699%
2023-03-16	45.0171	45.1500	45.0100	45.1500	+2.567%	262	-0.045%
2023-03-15	45.5000	45.6350	44.0200	44.0200	-3.380%	3,122	+2.520%
2023-03-14	45.5600	45.5600	45.5600	45.5600	+0.330%	7	-0.945%
2023-03-13	45.4100	45.4100	45.4100	45.4100	+0.354%	16	-0.618%
2023-03-10	45.2500	45.2500	45.2500	45.2500	-0.473%	14	-0.266%
2023-03-09	45.4650	45.4650	45.4650	45.4650	-0.482%	13	-0.738%
2023-03-08	45.6850	45.6850	45.6850	45.6850	+0.241%	10	-1.216%
2023-03-07	45.5750	45.5750	45.5750	45.5750	-1.096%	35	-0.978%
2023-03-06	46.0800	46.0800	46.0800	46.0800	-0.734%	50	-2.063%
2023-03-03	46.0300	46.4206	46.0300	46.4206	-0.502%	126	-2.781%
2023-03-02	46.6550	46.6550	46.6550	46.6550	-0.586%	4	-3.270%
2023-03-01	46.9300	46.9300	46.9300	46.9300	+1.977%	3	-3.837%
2023-02-28	46.0200	46.0200	46.0200	46.0200	-0.314%	2	-1.935%
2023-02-27	46.1650	46.1650	46.1650	46.1650	+1.663%	10	-2.243%
2023-02-24	45.4100	45.4100	45.4100	45.4100	+1.441%	1	-0.618%
2023-02-23	44.7650	44.7650	44.7650	44.7650	-2.077%	4	+0.814%
2023-02-22	45.7145	45.7145	45.7145	45.7145	-2.663%	7	-1.280%
2023-02-21	47.1000	47.1000	46.9650	46.9650	+11.107%	155	-3.908%
2023-02-17	42.2701	42.2701	42.2701	42.2701	-5.373%	127	+6.765%
2023-02-16	44.6700	44.6700	44.6700	44.6700	+0.005%	4	+1.029%
2023-02-15	44.6678	44.6678	44.6678	44.6678	-2.959%	1	+1.034%
2023-02-14	46.0300	46.0300	46.0300	46.0300	-0.184%	0	-1.956%
2023-02-13	46.1150	46.1150	46.1150	46.1150	+1.163%	9	-2.137%
2023-02-10	45.5850	45.5850	45.5850	45.5850	-1.502%	5	-0.999%
2023-02-09	46.2800	46.2800	46.2800	46.2800	-0.772%	103	-2.486%
2023-02-08	46.4800	46.6400	46.4200	46.6400	-4.102%	603	-3.239%
2023-02-07	48.6350	48.6350	48.6350	48.6350	+5.648%	6	-7.208%
2023-02-03	46.0600	46.0600	46.0000	46.0350	+1.087%	319	-1.967%
2023-02-02	46.6600	46.6600	45.5400	45.5400	-3.396%	103	-0.901%
2023-02-01	47.2400	47.2400	47.1411	47.1411	+0.589%	903	-4.267%
2023-01-31	46.8650	46.8650	46.8650	46.8650	-0.021%	3	-3.703%
2023-01-30	46.8750	46.8750	46.8750	46.8750	-2.160%	63	-3.724%
2023-01-27	47.9100	47.9100	47.9100	47.9100	-0.801%	52	-5.804%
2023-01-26	48.7100	48.7100	48.2967	48.2967	+1.560%	1,203	-6.558%
2023-01-25	48.3000	48.7900	47.5550	47.5550	+1.245%	1,706	-5.100%
2023-01-24	45.0700	46.9700	45.0700	46.9700	+5.290%	547	-3.918%
2023-01-23	44.6101	44.6101	44.6101	44.6101	-2.214%	119	+1.164%
2023-01-20	45.8000	45.8000	45.4500	45.6200	-2.822%	509	-1.075%
2023-01-19	46.9450	46.9450	46.9450	46.9450	-1.603%	4	-3.867%
2023-01-18	48.7300	48.7300	47.7100	47.7100	-2.304%	1,651	-5.409%
2023-01-17	48.8800	48.8800	48.8350	48.8350	-1.194%	502	-7.588%
2023-01-13	48.9900	49.7000	48.9500	49.4250	+2.488%	2,951	-8.691%
2023-01-12	47.5800	48.2250	47.5800	48.2250	+0.579%	755	-6.419%
2023-01-11	48.0654	48.0654	47.9473	47.9473	-0.442%	361	-5.877%
2023-01-10	48.5800	48.5800	46.4700	48.1601	-1.563%	2,214	-6.293%
2023-01-09	50.9500	51.0000	48.9250	48.9250	-0.196%	5,902	-7.758%
2023-01-06	48.8300	49.1700	48.5448	49.0210	+0.484%	9,758	-7.938%
2023-01-05	48.7850	48.7850	48.7850	48.7850	-2.401%	4	-7.493%
2023-01-04	49.9850	49.9850	49.9850	49.9850	-1.186%	34	-9.714%
2023-01-03	50.5500	50.5850	50.5500	50.5850	+0.040%	213	-10.785%
2022-12-30	50.2200	50.8200	50.2200	50.5648	+0.367%	507	-10.749%
2022-12-29	50.3800	50.3800	50.3800	50.3800	+2.795%	4	-10.422%
2022-12-28	49.0800	50.8700	48.8100	49.0100	-2.594%	5,617	-7.918%
2022-12-27	50.6600	50.6600	50.3151	50.3151	+0.842%	232	-10.306%
2022-12-23	49.8950	49.8950	49.8950	49.8950	+2.275%	12	-9.551%
2022-12-21	48.7850	48.7850	48.7850	48.7850	+1.848%	37	-7.493%
2022-12-20	47.9000	47.9000	47.9000	47.9000	+1.926%	34	-5.784%
2022-12-19	46.9950	46.9950	46.9950	46.9950	+0.149%	8	-3.970%
2022-12-16	46.9250	46.9250	46.9250	46.9250	+0.064%	4	-3.826%
2022-12-15	46.8950	46.8950	46.8950	46.8950	-1.398%	2	-3.765%
2022-12-14	47.5600	47.5600	47.5600	47.5600	-0.772%	4	-5.110%
2022-12-13	47.9300	47.9300	47.9300	47.9300	+0.419%	1	-5.843%
2022-12-12	47.7300	47.7300	47.7300	47.7300	+1.112%	33	-5.448%
2022-12-09	47.2050	47.2050	47.2050	47.2050	-2.004%	3	-4.397%
2022-12-08	48.1701	48.1701	48.1701	48.1701	-0.310%	0	-6.312%
2022-12-07	48.3200	48.3200	48.3200	48.3200	+0.207%	0	-6.603%
2022-12-06	48.2200	48.2200	48.2200	48.2200	-1.047%	3	-6.409%
2022-12-05	48.7302	48.7302	48.7302	48.7302	+1.110%	13	-7.389%
2022-12-02	48.1950	48.1950	48.1950	48.1950	+1.463%	21	-6.361%
2022-12-01	47.4300	47.5001	47.4300	47.5001	+1.000%	208	-4.991%
2022-11-30	47.0300	47.0300	47.0300	47.0300	+1.292%	499	-4.041%
2022-11-29	46.4300	46.4300	46.4300	46.4300	+1.254%	0	-2.801%
2022-11-28	45.8550	45.8550	45.8550	45.8550	-0.142%	8	-1.582%
2022-11-25	45.9200	45.9200	45.9200	45.9200	-0.401%	101	-1.721%
2022-11-23	46.0200	46.1050	45.8000	46.1050	+1.710%	401	-2.116%
2022-11-22	45.3300	45.3300	45.3300	45.3300	-1.155%	2	-0.442%
2022-11-21	45.8599	45.8599	45.8599	45.8599	-2.581%	5	-1.593%
2022-11-18	47.0751	47.0751	47.0751	47.0751	+1.302%	4	-4.133%
2022-11-17	46.4701	46.4701	46.4701	46.4701	-1.400%	0	-2.885%
2022-11-16	47.1298	47.1298	47.1298	47.1298	-1.966%	3	-4.244%
2022-11-15	48.0750	48.0750	48.0750	48.0750	+0.565%	0	-6.127%
2022-11-14	47.3300	47.8050	47.3300	47.8050	+1.605%	452	-5.597%
2022-11-11	46.8600	47.0900	46.8400	47.0500	+3.270%	9,187	-4.082%
2022-11-10	45.1900	45.5601	45.1900	45.5601	+1.879%	369	-0.945%
2022-11-09	44.6500	44.7200	44.6400	44.7200	+1.856%	1,323	+0.916%
2022-11-08	44.1800	44.1800	43.9050	43.9050	-0.634%	1,320	+2.789%
2022-11-07	44.1850	44.1850	44.1850	44.1850	+0.580%	9	+2.138%
2022-11-04	43.9300	43.9300	43.9300	43.9300	+1.338%	0	+2.730%
2022-11-03	43.2500	43.3500	43.2500	43.3500	+1.002%	197	+4.105%
2022-11-02	43.1000	43.1000	42.9200	42.9200	+0.398%	7,700	+5.148%
2022-11-01	42.7500	42.7500	42.7500	42.7500	+1.678%	0	+5.566%
2022-10-31	42.0447	42.0447	42.0447	42.0447	-2.074%	10	+7.337%
2022-10-28	42.3100	43.4900	42.3100	42.9350	+8.380%	481	+5.111%
2022-10-27	39.6151	39.6151	39.6151	39.6151	-1.992%	81	+13.920%
2022-10-26	40.4201	40.4201	40.4201	40.4201	+1.392%	3	+11.651%
2022-10-25	40.4800	40.4800	39.8650	39.8650	-1.895%	126	+13.206%
2022-10-24	40.6349	40.6349	40.6349	40.6349	-0.099%	8	+11.061%
2022-10-21	40.6750	40.6750	40.6750	40.6750	-4.148%	75	+10.951%
2022-10-20	42.4350	42.4350	42.4350	42.4350	-1.015%	50	+6.350%
2022-10-19	42.8700	42.8700	42.8700	42.8700	-1.369%	2	+5.271%
2022-10-18	43.4651	43.4651	43.4651	43.4651	-0.697%	1	+3.829%
2022-10-17	43.7700	43.7700	43.7700	43.7700	-0.160%	52	+3.106%
2022-10-14	43.8400	43.8400	43.8400	43.8400	-0.420%	2	+2.941%
2022-10-13	44.0250	44.0250	44.0250	44.0250	-0.170%	17	+2.509%
2022-10-12	44.1000	44.1000	44.1000	44.1000	+1.648%	21	+2.334%
2022-10-11	43.3851	43.3851	43.3851	43.3851	+4.742%	4	+4.021%
2022-10-10	41.4208	41.4208	41.4208	41.4208	-6.245%	5	+8.954%
2022-10-07	44.1800	44.1800	44.1800	44.1800	+0.638%	8,063	+2.149%
2022-10-06	43.9000	43.9000	43.9000	43.9000	-0.261%	5,119	+2.801%
2022-10-05	42.4700	44.0150	42.1400	44.0150	+12.615%	2,138	+2.532%
2022-10-03	39.4200	39.4200	39.0844	39.0844	-1.389%	125	+15.467%
2022-09-30	40.2600	40.2600	39.6350	39.6350	+2.350%	506	+13.863%
2022-09-29	38.7250	38.7250	38.7250	38.7250	+0.480%	39	+16.538%
2022-09-28	38.2300	38.5401	38.2300	38.5400	+5.996%	13,043	+17.098%
2022-09-27	36.3600	36.3600	36.3600	36.3600	+0.150%	204	+24.119%
2022-09-26	36.3057	36.3057	36.3057	36.3057	-3.017%	87	+24.304%
2022-09-23	37.4350	37.4350	37.4350	37.4350	-3.717%	4	+20.554%
2022-09-22	38.8450	38.8900	38.6700	38.8800	+0.569%	734	+16.074%
2022-09-21	39.0400	39.0400	38.4700	38.6600	+6.796%	10,398	+16.734%
2022-09-20	39.0100	39.0100	36.2000	36.2000	-8.528%	6,708	+24.667%
2022-09-19	39.5750	39.5750	39.5750	39.5750	-0.025%	10	+14.035%
2022-09-16	39.5850	39.5850	39.5850	39.5850	-1.652%	46	+14.007%
2022-09-15	40.2500	40.2500	40.2500	40.2500	-2.699%	0	+12.123%
2022-09-14	41.2500	41.3665	41.2200	41.3665	+0.746%	7,597	+9.097%
2022-09-13	41.0600	41.0600	41.0600	41.0600	+0.073%	9	+9.911%
2022-09-12	41.0300	41.0300	41.0300	41.0300	+1.259%	7	+9.991%
2022-09-09	39.9500	40.5200	39.9500	40.5200	+1.764%	1,235	+11.376%
2022-09-08	39.7700	39.8178	39.7700	39.8178	-0.617%	124	+13.340%
2022-09-07	39.9700	40.0650	39.9700	40.0650	+1.482%	203	+12.641%
2022-09-06	39.7200	39.9100	39.4800	39.4800	-0.353%	12,094	+14.310%
2022-09-02	40.0224	40.0224	39.6200	39.6200	-4.311%	126	+13.906%
2022-09-01	41.4000	41.4050	41.4000	41.4050	+0.196%	196	+8.995%
2022-08-31	41.4100	41.4100	41.1200	41.3241	-1.527%	763	+9.209%
2022-08-30	41.9650	41.9650	41.9650	41.9650	-3.538%	9	+7.541%
2022-08-26	43.5044	43.5044	43.5044	43.5044	-2.105%	0	+3.735%
2022-08-25	42.0200	44.8000	42.0200	44.4400	+5.860%	739	+1.552%
2022-08-24	41.9800	41.9800	41.9800	41.9800	+0.938%	542	+7.502%
2022-08-23	42.1300	42.1300	41.5600	41.5900	-4.883%	8,124	+8.510%
2022-08-22	42.6600	43.7250	42.6600	43.7250	+1.168%	139	+3.212%
2022-08-19	45.3600	45.3600	42.9500	43.2200	-4.718%	3,905	+4.418%
2022-08-18	45.1000	45.3600	43.8800	45.3600	-5.638%	3,806	-0.508%
2022-08-16	46.1700	48.0700	45.5400	48.0700	+0.586%	2,692	-6.117%
2022-08-15	47.7950	47.7950	47.7900	47.7900	-1.046%	320	-5.567%
2022-08-12	48.2950	48.2950	48.2950	48.2950	+2.104%	8	-6.555%
2022-08-11	47.2998	47.2998	47.2998	47.2998	-0.787%	2	-4.588%
2022-08-10	46.6000	47.6750	46.0700	47.6750	+0.626%	1,393	-5.339%
2022-08-09	49.0000	49.0000	46.2200	47.3782	+2.108%	5,850	-4.746%
2022-08-08	45.9100	46.4000	45.9100	46.4000	+4.387%	678	-2.738%
2022-08-05	43.3200	44.4501	43.3200	44.4501	+1.138%	8,429	+1.528%
2022-08-04	42.2300	43.9500	42.2300	43.9500	+5.383%	603	+2.684%
2022-08-03	42.5400	42.6700	41.7050	41.7050	-5.119%	802	+8.211%
2022-08-02	43.1650	43.9550	43.1650	43.9550	+0.699%	102	+2.672%
2022-08-01	43.0200	44.4000	43.0200	43.6500	+1.748%	2,838	+3.389%
2022-07-29	42.5200	42.9000	42.5200	42.9000	+0.495%	857	+5.197%
2022-07-28	41.7000	42.6887	41.7000	42.6887	-0.469%	406	+5.718%
2022-07-26	42.7500	42.8898	42.7500	42.8898	+0.633%	120	+5.222%
2022-07-25	42.7000	43.9500	42.6200	42.6200	-0.304%	4,276	+5.888%
2022-07-22	42.8000	44.5000	42.7501	42.7501	+2.114%	9,525	+5.566%
2022-07-21	42.5200	43.2400	41.8650	41.8650	-0.321%	2,129	+7.798%
2022-07-20	42.0000	42.0000	42.0000	42.0000	+0.118%	443	+7.451%
2022-07-19	41.9503	41.9503	41.9503	41.9503	+0.507%	9	+7.578%
2022-07-18	41.7900	42.0000	41.2600	41.7387	+2.106%	1,868	+8.124%
2022-07-15	40.1900	43.5000	40.1600	40.8780	+2.591%	19,648	+10.400%
2022-07-14	38.7000	40.6700	38.7000	39.8455	-3.674%	940	+13.261%
2022-07-08	39.9484	41.3651	39.9484	41.3651	-3.825%	469	+9.100%
2022-07-07	43.0103	43.0103	43.0103	43.0103	+3.787%	31	+4.927%
2022-06-29	41.4411	41.4411	41.4411	41.4411	-3.547%	5	+8.900%
2022-06-28	42.9651	42.9651	42.9651	42.9651	+3.406%	15	+5.038%
2022-06-27	41.7200	41.7200	41.5500	41.5500	-2.852%	398	+8.615%
2022-06-22	43.0000	43.0000	42.7698	42.7698	-3.016%	129	+5.517%
2022-06-21	44.1000	44.1000	44.1000	44.1000	+0.228%	58	+2.334%
2022-06-17	43.9998	43.9998	43.9998	43.9998	-6.324%	0	+2.568%
2022-06-16	46.9700	46.9700	46.9700	46.9700	+3.644%	17	-3.918%
2022-06-15	45.3187	45.3187	45.3187	45.3187	-2.708%	1	-0.417%
2022-06-14	46.5800	46.5800	46.5800	46.5800	-1.747%	114	-3.114%
2022-06-10	45.1100	47.4081	45.1100	47.4081	-1.161%	151	-4.806%
2022-06-09	47.9649	47.9649	47.9649	47.9649	-0.508%	38	-5.911%
2022-06-08	47.3500	48.2100	47.3500	48.2100	+0.753%	107	-6.390%
2022-06-07	47.8498	47.8498	47.8498	47.8498	-1.493%	0	-5.685%
2022-06-06	46.8500	48.5751	46.8500	48.5751	+8.486%	289	-7.093%
2022-06-03	44.7756	44.7756	44.7756	44.7756	-3.967%	1,044	+0.790%
2022-06-02	46.6251	46.6251	46.6251	46.6251	+1.591%	800	-3.208%
2022-06-01	45.8948	45.8948	45.8948	45.8948	-1.244%	0	-1.668%
2022-05-31	46.4728	46.4728	46.4728	46.4728	+0.449%	0	-2.891%
2022-05-27	46.2652	46.2652	46.2652	46.2652	+0.446%	0	-2.455%
2022-05-26	44.1600	46.0600	44.1000	46.0600	+1.399%	298	-2.020%
2022-05-25	45.4246	45.4246	45.4246	45.4246	-2.210%	0	-0.650%
2022-05-24	46.4511	46.4511	46.4511	46.4511	-2.101%	1	-2.845%
2022-05-23	46.3801	47.4478	46.3801	47.4478	+6.744%	100	-4.886%
2022-05-19	44.4500	44.4500	44.4500	44.4500	-0.111%	78	+1.529%
2022-05-18	44.4994	44.4994	44.4994	44.4994	-3.650%	50	+1.416%
2022-05-17	46.1850	46.1850	46.1850	46.1850	-0.354%	86	-2.285%
2022-05-16	46.3491	46.3491	46.3491	46.3491	+2.338%	0	-2.631%
2022-05-09	45.3900	45.3900	45.2600	45.2900	-6.590%	636	-0.354%
2022-05-06	47.4000	48.4850	47.4000	48.4850	-0.928%	302	-6.921%
2022-05-05	48.9393	48.9393	48.9393	48.9393	+2.095%	129	-7.785%
2022-05-04	47.9349	47.9349	47.9349	47.9349	-1.712%	3	-5.853%
2022-05-03	47.7900	48.7700	47.7900	48.7700	-0.000%	411	-7.465%
2022-05-02	47.1401	48.7702	47.1401	48.7702	-0.728%	1,227	-7.465%
2022-04-29	48.3000	49.1280	48.0000	49.1280	-1.161%	563	-8.139%
2022-04-28	49.7050	49.7050	49.7050	49.7050	+2.507%	11	-9.205%
2022-04-27	48.4896	48.4896	48.4896	48.4896	-2.914%	6	-6.930%
2022-04-26	47.0300	49.9448	47.0300	49.9448	-2.059%	445	-9.641%
2022-04-22	50.9948	50.9948	50.9948	50.9948	-0.285%	216	-11.502%
2022-04-21	51.1408	51.1408	51.1408	51.1408	-1.110%	92	-11.754%
2022-04-20	51.7150	51.7150	51.7150	51.7150	-1.376%	40	-12.734%
2022-04-19	51.3000	52.4365	51.3000	52.4365	-0.745%	210	-13.935%
2022-04-18	52.1400	52.8300	52.1400	52.8300	+0.878%	24,471	-14.576%
2022-04-14	52.3700	52.3700	52.3700	52.3700	+0.165%	11	-13.826%
2022-04-13	51.3500	52.2838	51.3500	52.2838	+1.443%	2,395	-13.684%
2022-04-12	51.6149	51.6149	51.5402	51.5402	+2.322%	2,237	-12.438%
2022-04-11	50.3705	50.3705	50.3705	50.3705	-1.817%	18	-10.405%
2022-04-08	51.3028	51.3028	51.3028	51.3028	+1.822%	10	-12.033%
2022-04-07	50.3848	50.3848	50.3848	50.3848	-2.091%	40	-10.430%
2022-04-06	51.4610	51.4610	51.4610	51.4610	+0.349%	0	-12.303%
2022-04-05	51.2820	51.2820	51.2820	51.2820	+0.189%	22	-11.997%
2022-04-04	51.1851	51.1851	51.1851	51.1851	-1.037%	94	-11.831%
2022-04-01	51.7216	51.7216	51.7216	51.7216	+0.913%	121	-12.745%
2022-03-31	51.4400	51.4459	51.2538	51.2538	-1.274%	543	-11.949%
2022-03-30	51.8699	51.9150	51.8699	51.9150	+1.624%	404	-13.070%
2022-03-29	50.3087	51.0853	50.3087	51.0853	+1.319%	103	-11.659%
2022-03-28	50.5319	50.5319	50.4205	50.4205	+1.664%	1,547	-10.494%
2022-03-25	49.6700	49.7400	49.5950	49.5950	+1.442%	1,523	-9.004%
2022-03-24	48.8901	48.8901	48.8901	48.8901	-3.741%	1	-7.692%
2022-03-23	51.1000	52.1300	50.6900	50.7900	+5.111%	820	-11.145%
2022-03-22	48.4900	48.4900	48.3202	48.3202	+1.278%	701	-6.603%
2022-03-21	48.3100	48.3100	47.7104	47.7104	+0.169%	709	-5.410%
2022-03-18	47.6301	47.6301	47.6301	47.6301	+0.010%	7	-5.250%
2022-03-17	48.0850	48.3100	47.6250	47.6251	-0.471%	876	-5.240%
2022-03-16	47.8503	47.8503	47.8503	47.8503	-0.142%	26	-5.686%
2022-03-15	48.0000	48.0000	47.9184	47.9184	-0.388%	209	-5.820%
2022-03-14	48.0100	48.2600	48.0000	48.1051	-1.258%	878	-6.186%
2022-03-11	48.7179	48.7179	48.7179	48.7179	-3.595%	63	-7.366%
2022-03-10	50.3300	50.5348	50.3300	50.5348	+0.167%	445	-10.696%
2022-03-09	52.5800	52.5800	50.4504	50.4504	-7.558%	952	-10.547%
2022-03-08	53.0500	55.1800	53.0500	54.5750	+3.942%	20,291	-17.307%
2022-03-07	52.7550	52.7550	52.5050	52.5050	-0.477%	119	-14.047%
2022-03-04	52.6800	52.7565	52.6800	52.7565	+2.082%	195	-14.457%
2022-03-03	51.6805	51.6805	51.6805	51.6805	+0.127%	38	-12.676%
2022-03-02	51.6147	51.6147	51.6147	51.6147	+0.504%	174	-12.565%
2022-03-01	51.4500	51.4500	51.3557	51.3557	+0.238%	226	-12.124%
2022-02-28	51.0000	51.2338	50.9600	51.2338	+1.161%	323	-11.915%
2022-02-25	50.6457	50.6457	50.6457	50.6457	+1.540%	0	-10.892%
2022-02-24	50.1799	50.1800	49.8775	49.8775	+0.204%	213	-9.519%
2022-02-23	49.8800	49.8800	49.7762	49.7762	-0.255%	124	-9.335%
2022-02-22	49.8500	49.9036	49.8500	49.9036	+0.856%	104	-9.567%
2022-02-18	49.4799	49.4799	49.4799	49.4799	-0.160%	2	-8.792%
2022-02-17	49.5593	49.5593	49.5593	49.5593	-0.804%	2	-8.938%
2022-02-16	49.9609	49.9609	49.9609	49.9609	+2.186%	17	-9.670%
2022-02-15	48.8920	48.8920	48.8920	48.8920	+1.131%	1,270	-7.696%
2022-02-14	48.3450	48.3450	48.3450	48.3450	+0.160%	57	-6.651%
2022-02-11	48.2679	48.2679	48.2679	48.2679	+0.364%	104	-6.502%
2022-02-10	48.5000	48.5000	48.0928	48.0928	+0.068%	114	-6.162%
2022-02-09	48.0602	48.0602	48.0602	48.0602	+3.244%	10	-6.098%
2022-02-08	46.5501	46.5501	46.5501	46.5501	+0.248%	121	-3.052%
2022-02-07	46.5000	46.5000	46.4351	46.4351	-0.468%	174	-2.812%
2022-02-04	46.0600	46.6535	46.0600	46.6535	-0.206%	105	-3.267%
2022-02-03	46.7500	46.7500	46.7500	46.7500	-1.267%	3	-3.466%
2022-02-02	47.3500	47.3500	47.3500	47.3500	+0.308%	22	-4.690%
2022-02-01	47.2048	47.2048	47.1900	47.2048	+0.564%	210	-4.396%
2022-01-31	46.9400	46.9400	46.9400	46.9400	-1.652%	107	-3.857%
2022-01-28	47.7285	47.7285	47.7285	47.7285	-3.047%	8	-5.445%
2022-01-27	49.2287	49.2287	49.2287	49.2287	+0.211%	47	-8.327%
2022-01-26	49.1250	49.1250	49.1250	49.1250	-0.476%	52	-8.133%
2022-01-25	49.4400	49.5950	49.3600	49.3600	-1.164%	3,442	-8.571%
2022-01-24	50.0800	50.0800	49.9414	49.9414	-0.182%	122	-9.635%
2022-01-21	50.5762	50.5762	50.0323	50.0323	-0.034%	1,286	-9.799%
2022-01-20	50.0492	50.0492	50.0492	50.0492	+0.289%	27	-9.830%
2022-01-19	49.9051	49.9051	49.9051	49.9051	+1.647%	63	-9.569%
2022-01-18	49.0965	49.0965	49.0965	49.0965	-2.933%	114	-8.080%
2022-01-14	50.5800	50.5800	50.5800	50.5800	+1.668%	0	-10.776%
2022-01-13	50.3300	50.3300	49.7501	49.7501	+0.303%	556	-9.288%
2022-01-12	49.5999	49.5999	49.5999	49.5999	+1.327%	4	-9.013%
2022-01-11	48.9501	48.9501	48.9501	48.9501	+1.407%	4	-7.805%
2022-01-10	48.2709	48.2709	48.2709	48.2709	-0.472%	0	-6.508%
2022-01-07	48.5000	48.5000	48.5000	48.5000	-0.802%	2	-6.949%
2022-01-06	48.8922	48.8922	48.8922	48.8922	+1.394%	0	-7.696%
2022-01-05	48.2198	48.2198	48.2198	48.2198	-1.150%	0	-6.409%
2022-01-04	48.7809	48.7809	48.7809	48.7809	+0.383%	2	-7.485%
2022-01-03	48.5949	48.5949	48.5949	48.5949	-0.144%	0	-7.131%
2021-12-31	48.6650	48.6650	48.6650	48.6650	+0.175%	2	-7.265%
2021-12-30	48.5799	48.5799	48.5799	48.5799	+0.956%	2	-7.103%
2021-12-29	48.1199	48.1199	48.1199	48.1199	-0.452%	0	-6.214%
2021-12-28	48.3386	48.3386	48.3386	48.3386	+0.549%	50	-6.639%
2021-12-27	48.0749	48.0749	48.0749	48.0749	+0.011%	6	-6.127%
2021-12-23	48.0695	48.0695	48.0695	48.0695	-2.367%	4	-6.116%
2021-12-22	49.2351	49.2351	49.2351	49.2351	+1.359%	101	-8.339%
2021-12-21	48.5752	48.5752	48.5752	48.5752	-0.635%	3	-7.094%
2021-12-20	48.8858	48.8858	48.8858	48.8858	+0.207%	12	-7.684%
2021-12-17	48.7847	48.7847	48.7847	48.7847	-0.317%	6	-7.493%
2021-12-16	49.1369	49.1369	48.9399	48.9399	-0.180%	207	-7.786%
2021-12-15	49.0281	49.0281	49.0281	49.0281	+1.623%	42	-7.952%
2021-12-14	48.2452	48.2452	48.2452	48.2452	-0.404%	2	-6.458%
2021-12-13	48.3169	48.4411	48.3169	48.4411	+0.043%	208	-6.836%
2021-12-10	48.4202	48.4202	48.4202	48.4202	+1.103%	0	-6.796%
2021-12-09	48.3600	48.3600	47.8920	47.8920	-2.103%	1,122	-5.768%
2021-12-08	48.5100	48.9206	48.4200	48.9206	+6.653%	1,516	-7.749%
2021-12-07	45.8691	45.8691	45.8691	45.8691	-0.317%	23	-1.612%
2021-12-06	46.0150	46.0150	46.0150	46.0150	-0.045%	9	-1.924%
2021-12-03	46.0359	46.0359	46.0359	46.0359	-2.062%	9	-1.969%
2021-12-02	47.0050	47.0050	47.0050	47.0050	-1.705%	8	-3.990%
2021-12-01	47.8201	47.8201	47.8201	47.8201	-0.083%	0	-5.627%
2021-11-30	47.8600	47.8600	47.8600	47.8600	-0.198%	6	-5.705%
2021-11-29	47.9549	47.9549	47.9549	47.9549	+0.304%	54	-5.892%
2021-11-26	47.8094	47.8094	47.8094	47.8094	+0.482%	61	-5.605%
2021-11-24	47.5799	47.5799	47.5799	47.5799	+1.030%	0	-5.150%
2021-11-23	47.3000	47.3000	47.0950	47.0950	-0.018%	529	-4.173%
2021-11-22	47.1034	47.1034	47.1034	47.1034	+1.626%	46	-4.191%
2021-11-19	46.3498	46.3498	46.3498	46.3498	-0.323%	18	-2.633%
2021-11-18	46.5000	46.5000	46.5000	46.5000	-0.573%	8	-2.947%
2021-11-17	46.7678	46.7678	46.7678	46.7678	-2.245%	53	-3.503%
2021-11-16	48.1300	48.1300	47.8417	47.8417	-1.681%	574	-5.669%
2021-11-15	49.0700	49.0700	48.6599	48.6599	-2.053%	408	-7.255%
2021-11-12	49.6799	49.6799	49.6799	49.6799	-0.131%	1	-9.159%
2021-11-11	49.7450	49.7450	49.7450	49.7450	+1.499%	0	-9.278%
2021-11-10	49.0101	49.0101	49.0101	49.0101	-0.310%	16	-7.918%
2021-11-09	49.1626	49.1626	49.1626	49.1626	-0.902%	0	-8.204%

.dark-mode .XHDYl8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHDYl8{ color: #333333; background-color: white; border: 2px solid #333333; }LDiPath Bloomberg Lead Subindex Total Return ETN due June 24, 2038stock NYSE

LD
iPath Bloomberg Lead Subindex Total Return ETN due June 24, 2038
stock NYSE