Dark

LCTU
iShares U.S. Carbon Transition Readiness Aware Active ETF
stock NYSE ETF

At Close

Jul 13, 2026 3:56:36 PM EDT

80.63USD-0.710%(-0.58)3,583,958

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-81.21)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

80.59USD-0.050%(-0.04)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	81.1200	81.125200	80.470000	80.5900	-0.760%	3,583,958	0.000%
2026-07-10	80.9900	81.269900	80.640000	81.2069	+0.441%	12,288	-0.760%
2026-07-09	80.3100	80.900000	80.310000	80.8500	+0.748%	20,535	-0.322%
2026-07-08	80.0950	80.260000	79.570100	80.2499	-0.280%	20,544	+0.424%
2026-07-07	80.7500	80.750000	80.347500	80.4750	-0.420%	21,295	+0.143%
2026-07-06	80.5200	80.950000	80.520000	80.8145	+0.789%	16,367	-0.278%
2026-07-02	80.7130	80.723000	79.730000	80.1816	-0.010%	33,596	+0.509%
2026-07-01	79.9900	80.556971	79.990000	80.1900	+0.037%	20,243	+0.499%
2026-06-30	79.5800	80.290100	79.580000	80.1600	+0.723%	23,548	+0.536%
2026-06-29	79.1300	79.630000	78.830100	79.5845	+1.124%	21,562	+1.263%
2026-06-26	78.1800	79.008400	78.180000	78.7000	+0.089%	11,952	+2.402%
2026-06-25	78.7500	79.159900	78.470000	78.6300	+0.025%	27,545	+2.493%
2026-06-24	78.8400	79.272497	78.490000	78.6105	-0.129%	11,080	+2.518%
2026-06-23	78.6100	79.179800	78.550100	78.7118	-1.151%	33,847	+2.386%
2026-06-22	79.9100	80.199900	79.520000	79.6285	-0.340%	20,842	+1.207%
2026-06-18	80.0400	80.040000	79.670000	79.9000	+0.960%	26,856	+0.864%
2026-06-17	80.1700	80.360000	78.965000	79.1400	-1.174%	35,380	+1.832%
2026-06-16	80.5500	80.720000	80.080000	80.0800	-0.602%	23,031	+0.637%
2026-06-15	80.2200	80.830000	80.220000	80.5650	+1.495%	21,053	+0.031%
2026-06-12	79.0500	79.394600	78.755000	79.3783	+0.428%	20,971	+1.526%
2026-06-11	77.9250	79.178100	77.720000	79.0400	+1.624%	26,205	+1.961%
2026-06-10	78.4700	78.940500	77.650000	77.7769	-1.383%	26,961	+3.617%
2026-06-09	79.9150	79.915000	77.413000	78.8679	-0.297%	30,221	+2.184%
2026-06-08	79.4400	79.695000	79.040000	79.1028	+0.083%	27,005	+1.880%
2026-06-05	80.4900	80.490000	78.800000	79.0370	-2.437%	22,769	+1.965%
2026-06-04	80.4700	81.086000	80.470000	81.0111	+0.498%	13,500	-0.520%
2026-06-03	81.0200	81.020000	80.610000	80.6100	-0.739%	23,940	-0.025%
2026-06-02	80.8600	81.250000	80.860000	81.2100	+0.185%	26,772	-0.763%
2026-06-01	80.7136	81.260000	80.670000	81.0597	+0.368%	38,320	-0.579%
2026-05-29	80.7001	80.880000	80.590000	80.7621	+0.257%	45,932	-0.213%
2026-05-28	80.1000	80.610000	80.030000	80.5550	+0.612%	459,203	+0.043%
2026-05-27	80.1482	80.220000	79.925000	80.0651	-0.031%	20,278	+0.656%
2026-05-26	79.9700	80.254100	79.860000	80.0900	+0.742%	23,774	+0.624%
2026-05-22	79.5300	79.810000	79.415000	79.5000	+0.350%	23,140	+1.371%
2026-05-21	78.6000	79.375000	78.600000	79.2230	+0.197%	25,176	+1.726%
2026-05-20	78.5200	79.067400	78.290000	79.0674	+1.161%	22,412	+1.926%
2026-05-19	78.3350	78.610000	78.050000	78.1597	-0.644%	18,944	+3.109%
2026-05-18	78.7800	79.000000	78.230000	78.6663	+0.021%	27,280	+2.445%
2026-05-15	79.0200	79.090000	78.650000	78.6500	-1.255%	27,011	+2.467%
2026-05-14	79.1500	79.810000	79.150000	79.6500	+0.835%	37,450	+1.180%
2026-05-13	78.6900	79.160000	78.451000	78.9908	+0.432%	24,590	+2.025%
2026-05-12	78.4500	78.650900	78.070000	78.6509	-0.028%	22,319	+2.465%
2026-05-11	78.6400	78.869900	78.565000	78.6727	-0.035%	26,524	+2.437%
2026-05-08	78.4300	78.739900	78.430000	78.7000	+0.831%	29,464	+2.402%
2026-05-07	78.4900	78.540000	78.000000	78.0511	-0.464%	31,613	+3.253%
2026-05-06	77.7100	78.420000	77.710000	78.4150	+1.584%	19,681	+2.774%
2026-05-05	77.1900	77.310000	77.031300	77.1920	+0.769%	28,160	+4.402%
2026-05-04	76.8700	77.120000	76.360000	76.6032	-0.550%	23,279	+5.204%
2026-05-01	77.1271	77.420000	77.026500	77.0265	+0.230%	24,837	+4.626%
2026-04-30	76.1600	76.925000	75.930000	76.8500	+1.096%	43,738	+4.867%
2026-04-29	75.9250	76.024200	75.740000	76.0169	-0.218%	20,323	+6.016%
2026-04-28	76.2400	76.240000	75.963200	76.1832	-0.493%	26,650	+5.784%
2026-04-27	76.2900	76.560400	76.290000	76.5604	+0.108%	23,573	+5.263%
2026-04-24	75.9200	76.477500	75.900000	76.4775	+0.880%	33,503	+5.377%
2026-04-23	75.9900	76.189900	75.120000	75.8100	-0.621%	43,297	+6.305%
2026-04-22	76.2700	76.283400	76.042000	76.2834	+0.822%	26,112	+5.646%
2026-04-21	76.3800	76.540000	75.630000	75.6615	-0.746%	27,964	+6.514%
2026-04-20	76.1500	76.305300	76.030000	76.2300	-0.122%	20,054	+5.720%
2026-04-17	75.9500	76.550000	75.940000	76.3230	+1.278%	26,965	+5.591%
2026-04-16	75.3300	75.505000	75.074500	75.3600	+0.226%	24,018	+6.940%
2026-04-15	74.7100	75.209800	74.690000	75.1900	+0.899%	42,096	+7.182%
2026-04-14	74.1100	74.540000	74.110000	74.5200	+1.113%	20,212	+8.145%
2026-04-13	72.7600	73.700000	72.760000	73.7000	+0.917%	19,909	+9.349%
2026-04-10	73.3200	73.320000	72.945000	73.0300	-0.273%	20,215	+10.352%
2026-04-09	72.7100	73.282300	72.580000	73.2300	+0.494%	24,245	+10.051%
2026-04-08	73.0000	73.000000	72.635000	72.8700	+2.605%	21,878	+10.594%
2026-04-07	70.9000	71.020000	70.315000	71.0196	-0.069%	23,689	+13.476%
2026-04-06	70.7600	71.068300	70.760000	71.0683	+0.422%	20,404	+13.398%
2026-04-02	69.8000	70.800000	69.690000	70.7700	+0.069%	20,757	+13.876%
2026-04-01	70.5401	71.029900	70.540000	70.7210	+0.832%	51,098	+13.955%
2026-03-31	68.9200	70.189300	68.870100	70.1373	+2.886%	27,247	+14.903%
2026-03-30	68.9400	68.940000	67.950000	68.1700	-0.261%	22,564	+18.219%
2026-03-27	68.8538	69.160000	68.221300	68.3487	-1.785%	46,633	+17.910%
2026-03-26	70.6700	70.670000	69.590900	69.5909	-1.744%	22,349	+15.805%
2026-03-25	71.0600	71.300000	70.600000	70.8261	+0.584%	27,513	+13.786%
2026-03-24	70.2200	70.800000	70.150000	70.4146	-0.399%	23,062	+14.451%
2026-03-23	70.8900	71.480000	70.635000	70.6966	+1.198%	30,969	+13.994%
2026-03-20	70.8000	70.800000	69.560000	69.8600	-1.592%	26,594	+15.359%
2026-03-19	70.5800	71.123600	70.457500	70.9900	-0.201%	44,478	+13.523%
2026-03-18	71.7100	71.795000	71.133300	71.1333	-1.272%	28,284	+13.294%
2026-03-17	72.1200	72.360000	71.990000	72.0500	+0.069%	23,731	+11.853%
2026-03-16	71.8900	72.275000	71.820000	72.0000	+1.051%	46,430	+11.931%
2026-03-13	71.9900	72.350000	71.180000	71.2510	-0.626%	98,131	+13.107%
2026-03-12	72.3900	72.390000	71.700000	71.7000	-1.721%	889,077	+12.399%
2026-03-11	73.1301	73.240000	72.710000	72.9558	-0.162%	27,378	+10.464%
2026-03-10	73.0700	73.750000	72.905000	73.0739	-0.133%	17,595	+10.286%
2026-03-09	71.5503	73.290000	71.540400	73.1710	+0.679%	29,077	+10.139%
2026-03-06	72.5850	72.890000	72.579900	72.6775	-1.280%	22,242	+10.887%
2026-03-05	73.7700	74.024300	73.065000	73.6200	-0.500%	33,894	+9.468%
2026-03-04	73.6800	74.190000	73.600000	73.9900	+0.687%	25,423	+8.920%
2026-03-03	72.9500	73.730000	72.348700	73.4850	-0.996%	35,999	+9.669%
2026-03-02	73.6200	74.426700	73.620000	74.2240	+0.222%	38,047	+8.577%
2026-02-27	73.7000	74.090000	73.700000	74.0597	-0.498%	14,144	+8.818%
2026-02-26	74.6800	74.680000	73.925000	74.4300	-0.349%	19,561	+8.276%
2026-02-25	74.4000	74.730000	74.340000	74.6904	+0.829%	27,971	+7.899%
2026-02-24	73.6120	74.140000	73.612000	74.0760	+0.944%	40,548	+8.794%
2026-02-23	73.9820	74.013000	73.300000	73.3833	-1.353%	21,539	+9.821%
2026-02-20	74.1800	74.420000	73.865000	74.3900	+0.677%	33,397	+8.334%
2026-02-19	73.7200	73.988800	73.633600	73.8900	-0.317%	30,331	+9.068%
2026-02-18	73.7200	74.346600	73.720000	74.1252	+0.700%	46,434	+8.721%
2026-02-17	73.3000	73.830000	72.930000	73.6100	+0.233%	33,343	+9.482%
2026-02-13	73.4100	73.940000	73.070000	73.4392	+0.040%	17,737	+9.737%
2026-02-12	75.0200	75.020000	73.340000	73.4100	-1.855%	34,775	+9.781%
2026-02-11	75.3000	75.300000	74.610000	74.7975	-0.123%	36,358	+7.744%
2026-02-10	75.1600	75.360000	74.889600	74.8896	-0.385%	25,739	+7.612%
2026-02-09	74.8100	75.300000	74.705800	75.1790	+0.400%	25,574	+7.197%
2026-02-06	73.7200	74.889900	73.720000	74.8798	+2.239%	21,496	+7.626%
2026-02-05	73.7000	73.900000	73.134500	73.2403	-1.253%	38,468	+10.035%
2026-02-04	74.1101	74.530000	73.640000	74.1698	-0.340%	23,713	+8.656%
2026-02-03	75.2000	75.200000	73.890000	74.4228	-1.013%	40,202	+8.287%
2026-02-02	74.4900	75.320000	74.490000	75.1842	+0.645%	22,414	+7.190%
2026-01-30	74.6500	74.912500	74.470000	74.7023	-0.463%	16,835	+7.882%
2026-01-29	75.2400	75.240000	74.066300	75.0500	-0.138%	27,945	+7.382%
2026-01-28	75.2801	75.330000	74.990000	75.1536	-0.015%	16,733	+7.234%
2026-01-27	75.1040	75.240000	75.070000	75.1647	+0.233%	16,433	+7.218%
2026-01-26	74.7600	75.090000	74.760000	74.9900	+0.496%	27,190	+7.468%
2026-01-23	74.6200	74.810000	74.470000	74.6200	-0.080%	28,485	+8.001%
2026-01-22	74.8400	74.860000	74.520100	74.6800	+0.542%	24,080	+7.914%
2026-01-21	73.8800	74.569900	73.630000	74.2775	+1.169%	25,130	+8.499%
2026-01-20	73.9800	74.316200	73.419100	73.4191	-2.165%	31,133	+9.767%
2026-01-16	75.1900	75.241300	74.890000	75.0437	-0.092%	15,910	+7.391%
2026-01-15	75.3100	75.417300	75.065000	75.1130	+0.396%	18,103	+7.292%
2026-01-14	74.8900	74.904200	74.430000	74.8169	-0.562%	25,535	+7.716%
2026-01-13	75.4200	75.420000	75.037400	75.2400	-0.199%	16,920	+7.111%
2026-01-12	75.0700	75.500000	75.070000	75.3899	+0.013%	40,449	+6.898%
2026-01-09	75.0300	75.490000	74.912060	75.3800	+0.498%	24,319	+6.912%
2026-01-08	74.8100	75.079900	74.810000	75.0068	+0.015%	25,184	+7.444%
2026-01-07	75.3900	75.437573	74.995500	74.9955	-0.325%	30,603	+7.460%
2026-01-06	74.9041	75.250000	74.790000	75.2400	+0.723%	21,190	+7.111%
2026-01-05	74.5100	74.930000	74.510000	74.7000	+0.750%	26,044	+7.885%
2026-01-02	74.4400	74.445000	73.830000	74.1441	+0.072%	32,476	+8.694%
2025-12-31	74.6000	74.600000	74.090900	74.0909	-0.686%	20,702	+8.772%
2025-12-30	74.6200	74.760000	74.570000	74.6029	-0.132%	18,711	+8.025%
2025-12-29	74.6800	74.810000	74.580100	74.7012	-0.459%	18,127	+7.883%
2025-12-26	74.9600	75.064700	74.890000	75.0458	+0.021%	12,261	+7.388%
2025-12-24	74.8000	75.068400	74.770000	75.0300	+0.321%	21,639	+7.410%
2025-12-23	74.3800	74.790000	74.380000	74.7900	+0.335%	25,138	+7.755%
2025-12-22	74.3800	74.590000	74.353100	74.5400	+0.665%	32,768	+8.116%
2025-12-19	73.6400	74.160000	73.640000	74.0474	+0.772%	36,298	+8.836%
2025-12-18	73.4700	73.870000	73.260000	73.4800	+0.837%	26,280	+9.676%
2025-12-17	73.5900	73.689100	72.840000	72.8700	-1.119%	17,370	+10.594%
2025-12-16	73.7600	73.949900	73.305000	73.6946	-0.626%	22,109	+9.357%
2025-12-15	74.6500	74.650000	74.000100	74.1588	-0.080%	24,648	+8.672%
2025-12-12	74.8900	74.970400	74.130000	74.2183	-1.003%	14,338	+8.585%
2025-12-11	74.4700	74.980000	74.280500	74.9700	+0.361%	22,537	+7.496%
2025-12-10	74.1600	74.860000	74.080000	74.7000	+0.742%	21,535	+7.885%
2025-12-09	74.2750	74.471000	74.150000	74.1500	-0.108%	23,313	+8.685%
2025-12-08	74.4600	74.460000	74.085300	74.2300	-0.282%	13,006	+8.568%
2025-12-05	74.5200	74.757000	74.380000	74.4400	+0.175%	20,683	+8.262%
2025-12-04	74.4300	74.430000	74.080000	74.3100	+0.121%	38,387	+8.451%
2025-12-03	73.8600	74.360000	73.860000	74.2200	+0.342%	22,759	+8.583%
2025-12-02	74.1200	74.220000	73.828800	73.9670	+0.213%	18,681	+8.954%
2025-12-01	73.7700	74.120100	73.770000	73.8100	-0.502%	16,009	+9.186%
2025-11-28	73.9700	74.210000	73.970000	74.1826	+0.410%	16,886	+8.637%
2025-11-26	73.6400	74.080000	73.630100	73.8800	+0.681%	22,498	+9.082%
2025-11-25	72.5700	73.439800	72.340000	73.3800	+0.960%	22,128	+9.826%
2025-11-24	71.9700	72.750000	71.970000	72.6826	+1.568%	24,308	+10.879%
2025-11-21	71.1900	72.183900	70.750000	71.5606	+1.017%	26,325	+12.618%
2025-11-20	73.1400	73.419900	70.810000	70.8400	-1.693%	31,936	+13.763%
2025-11-19	71.9100	72.520000	71.685000	72.0600	+0.195%	27,468	+11.837%
2025-11-18	72.0850	72.410000	71.440000	71.9200	-0.745%	45,075	+12.055%
2025-11-17	72.9500	73.300000	72.210000	72.4600	-1.002%	24,819	+11.220%
2025-11-14	72.6700	73.610000	72.345000	73.1934	-0.132%	38,460	+10.106%
2025-11-13	74.0900	74.190000	73.152500	73.2900	-1.624%	20,186	+9.960%
2025-11-12	74.5800	74.610000	74.289500	74.5000	+0.156%	18,890	+8.174%
2025-11-11	74.0500	74.470000	73.962500	74.3843	+0.181%	21,829	+8.343%
2025-11-10	73.9300	74.320000	73.664600	74.2500	+1.575%	24,248	+8.539%
2025-11-07	72.6700	73.098600	72.095000	73.0986	+0.163%	25,192	+10.248%
2025-11-06	73.4810	73.481000	72.890000	72.9800	-1.245%	14,760	+10.428%
2025-11-05	73.5500	74.208200	73.550000	73.9000	+0.408%	24,817	+9.053%
2025-11-04	73.5400	74.118000	73.540000	73.6000	-1.115%	18,407	+9.497%
2025-11-03	74.3238	74.530000	73.997000	74.4300	+0.094%	20,435	+8.276%
2025-10-31	74.4597	74.590000	74.026052	74.3600	+0.337%	28,234	+8.378%
2025-10-30	74.2800	74.680000	74.110000	74.1100	-0.896%	35,121	+8.744%
2025-10-29	75.0890	75.140000	74.570000	74.7800	-0.240%	14,542	+7.769%
2025-10-28	74.9700	75.140000	74.800000	74.9600	+0.174%	27,893	+7.511%
2025-10-27	74.5400	74.830000	74.497300	74.8300	+1.163%	23,216	+7.697%
2025-10-24	73.8700	74.130000	73.870000	73.9700	+0.749%	27,495	+8.950%
2025-10-23	72.8800	73.479900	72.880000	73.4200	+0.727%	31,629	+9.766%
2025-10-22	73.3300	73.330000	72.530000	72.8900	-0.668%	25,292	+10.564%
2025-10-21	73.2400	73.537300	73.232400	73.3800	+0.123%	18,649	+9.826%
2025-10-20	72.9100	73.390000	72.910000	73.2900	+1.294%	27,127	+9.960%
2025-10-17	71.9300	72.479300	71.730000	72.3537	+0.547%	23,143	+11.383%
2025-10-16	72.5516	72.740000	71.640000	71.9600	-0.731%	26,398	+11.993%
2025-10-15	72.7100	73.024900	71.860000	72.4900	+0.562%	30,530	+11.174%
2025-10-14	71.5500	72.470000	71.140000	72.0846	-0.113%	17,311	+11.799%
2025-10-13	71.9800	72.320000	71.810000	72.1661	+1.457%	23,950	+11.673%
2025-10-10	73.2308	73.280000	71.130000	71.1300	-2.628%	17,884	+13.300%
2025-10-09	73.2100	73.267500	72.970000	73.0500	-0.450%	21,310	+10.322%
2025-10-08	73.1000	73.390000	73.100000	73.3800	+0.602%	19,151	+9.826%
2025-10-07	73.3600	73.360000	72.798500	72.9406	-0.436%	22,251	+10.487%
2025-10-06	73.2400	73.350000	72.990000	73.2600	+0.549%	17,976	+10.005%
2025-10-03	72.9400	73.289500	72.860000	72.8600	-0.096%	13,150	+10.609%
2025-10-02	72.8084	72.970000	72.603400	72.9300	+0.143%	31,487	+10.503%
2025-10-01	72.2300	72.870000	72.230000	72.8259	+0.341%	28,886	+10.661%
2025-09-30	72.3000	72.580000	72.063300	72.5787	+0.352%	22,030	+11.038%
2025-09-29	72.3400	72.460000	72.180100	72.3241	+0.339%	22,751	+11.429%
2025-09-26	71.9600	72.120000	71.728373	72.0800	+0.600%	32,468	+11.806%
2025-09-25	71.6900	71.840000	71.530100	71.6500	-0.555%	27,032	+12.477%
2025-09-24	72.2780	72.320000	71.939900	72.0500	-0.370%	30,685	+11.853%
2025-09-23	72.7100	72.745000	72.160900	72.3178	-0.457%	32,879	+11.439%
2025-09-22	72.2100	72.744100	72.210000	72.6500	+0.420%	34,823	+10.929%
2025-09-19	72.3000	72.355500	72.014438	72.3460	+0.383%	30,720	+11.395%
2025-09-18	71.9400	72.265000	71.850000	72.0700	+0.628%	22,831	+11.822%
2025-09-17	71.6500	71.928900	71.140000	71.6200	+0.014%	28,107	+12.524%
2025-09-16	71.7800	71.780000	71.539800	71.6100	-0.455%	110,855	+12.540%
2025-09-15	71.8500	72.009900	71.837200	71.9372	+0.505%	19,574	+12.028%
2025-09-12	71.6400	71.710000	71.510000	71.5759	-0.089%	35,007	+12.594%
2025-09-11	71.3100	71.710000	71.280000	71.6400	+0.859%	13,051	+12.493%
2025-09-10	71.2400	71.310000	70.880800	71.0300	+0.217%	21,011	+13.459%
2025-09-09	70.7900	70.890000	70.700000	70.8760	+0.141%	14,823	+13.706%
2025-09-08	70.7414	70.897800	70.646000	70.7765	+0.293%	23,448	+13.865%
2025-09-05	71.0500	71.150000	70.355500	70.5700	-0.291%	16,736	+14.199%
2025-09-04	70.2181	70.776000	70.161500	70.7760	+0.777%	24,012	+13.866%
2025-09-03	70.1600	70.270000	69.870000	70.2300	+0.458%	19,271	+14.752%
2025-09-02	69.5400	69.910000	69.290000	69.9100	-0.654%	23,956	+15.277%
2025-08-29	70.6600	70.660000	70.232400	70.3700	-0.610%	18,022	+14.523%
2025-08-28	70.4700	70.830000	70.450000	70.8020	+0.323%	20,773	+13.824%
2025-08-27	70.2700	70.620000	70.270000	70.5740	+0.288%	21,684	+14.192%
2025-08-26	70.0390	70.371500	70.039000	70.3715	+0.430%	13,137	+14.521%
2025-08-25	70.2500	70.340000	70.070000	70.0700	-0.411%	19,511	+15.014%
2025-08-22	69.6300	70.530000	69.630000	70.3592	+1.532%	14,899	+14.541%
2025-08-21	69.2546	69.450000	69.150000	69.2975	-0.392%	18,670	+16.296%
2025-08-20	69.1200	69.641849	68.980000	69.5700	-0.258%	24,652	+15.840%
2025-08-19	70.0800	70.250000	69.622800	69.7500	-0.558%	17,009	+15.541%
2025-08-18	70.0231	70.145000	69.981100	70.1414	+0.059%	29,213	+14.896%
2025-08-15	70.2700	70.270000	70.045000	70.1000	-0.330%	20,046	+14.964%
2025-08-14	70.0500	70.348800	70.050000	70.3321	-0.066%	15,826	+14.585%
2025-08-13	70.3485	70.378800	70.090000	70.3788	+0.466%	18,301	+14.509%
2025-08-12	69.4800	70.052500	69.375000	70.0525	+1.363%	15,820	+15.042%
2025-08-11	69.3400	69.531500	69.100000	69.1103	-0.331%	25,490	+16.611%
2025-08-08	69.3300	69.450000	69.250000	69.3400	+0.814%	14,082	+16.224%
2025-08-07	69.2200	69.220000	68.534669	68.7800	-0.102%	15,489	+17.171%
2025-08-06	68.4616	68.937600	68.390700	68.8500	+0.623%	35,194	+17.052%
2025-08-05	68.8200	68.900000	68.330000	68.4238	-0.532%	19,061	+17.781%
2025-08-04	68.1900	68.790000	68.000000	68.7900	+1.535%	24,323	+17.154%
2025-08-01	67.6015	68.038000	67.450000	67.7500	-1.655%	16,529	+18.952%
2025-07-31	69.5500	69.679300	68.890000	68.8900	-0.275%	19,310	+16.984%
2025-07-30	69.2200	69.410000	68.753400	69.0800	-0.078%	14,277	+16.662%
2025-07-29	69.4200	69.436600	69.040200	69.1340	-0.326%	20,206	+16.571%
2025-07-28	69.4300	69.509900	69.242500	69.3600	-0.101%	19,131	+16.191%
2025-07-25	69.2100	69.470000	69.150000	69.4300	+0.521%	21,697	+16.074%
2025-07-24	69.0800	69.230000	69.050000	69.0700	+0.145%	18,395	+16.679%
2025-07-23	68.6500	68.970000	68.588800	68.9700	+0.833%	11,738	+16.848%
2025-07-22	68.2200	68.457900	68.009200	68.4000	+0.279%	16,824	+17.822%
2025-07-21	68.2600	68.560000	68.190000	68.2100	+0.095%	35,941	+18.150%
2025-07-18	68.3700	68.370000	68.015400	68.1451	+0.110%	16,876	+18.262%
2025-07-17	67.9550	68.200000	67.845000	68.0700	+0.428%	13,052	+18.393%
2025-07-16	67.6400	67.800000	67.290000	67.7800	+0.321%	23,787	+18.899%
2025-07-15	67.9252	67.979900	67.563200	67.5632	-0.496%	14,932	+19.281%
2025-07-14	67.7081	67.930000	67.607800	67.9000	+0.285%	12,291	+18.689%
2025-07-11	67.6700	67.849900	67.670000	67.7070	-0.489%	19,992	+19.028%
2025-07-10	67.9000	68.139900	67.735000	68.0400	+0.191%	32,324	+18.445%
2025-07-09	67.7600	67.959500	67.583581	67.9100	+0.503%	27,041	+18.672%
2025-07-08	67.7100	67.710000	67.461400	67.5700	-0.044%	15,350	+19.269%
2025-07-07	67.8200	67.940000	67.310000	67.6000	-0.778%	22,300	+19.216%
2025-07-03	67.9600	68.200000	67.960000	68.1300	+0.894%	15,612	+18.289%
2025-07-02	67.1400	67.526100	67.140000	67.5261	+0.470%	19,686	+19.346%
2025-07-01	67.0200	67.330000	67.020000	67.2100	-0.092%	26,821	+19.908%
2025-06-30	67.1000	67.272000	66.972300	67.2720	+0.676%	180,866	+19.797%
2025-06-27	66.6900	67.030000	66.555000	66.8200	+0.602%	20,490	+20.608%
2025-06-26	66.1619	66.500000	66.161900	66.4200	+0.774%	15,157	+21.334%
2025-06-25	66.0300	66.128900	65.840000	65.9100	-0.073%	28,258	+22.273%
2025-06-24	65.7500	66.040000	65.587000	65.9580	+1.182%	23,852	+22.184%
2025-06-23	64.7500	65.190000	64.515600	65.1876	+0.988%	27,400	+23.628%
2025-06-20	65.0700	65.120000	64.481600	64.5500	-0.324%	26,399	+24.849%
2025-06-18	64.8000	65.170000	64.724400	64.7600	-0.046%	20,115	+24.444%
2025-06-17	65.0700	65.200000	64.730000	64.7900	-0.857%	22,652	+24.386%
2025-06-16	65.1500	65.520000	65.150000	65.3500	+0.880%	25,711	+23.321%
2025-06-13	64.9600	65.370000	64.749000	64.7800	-1.205%	20,503	+24.406%
2025-06-12	65.2300	65.630000	65.230000	65.5700	+0.168%	23,426	+22.907%
2025-06-11	65.7300	65.860000	65.240000	65.4600	-0.168%	24,932	+23.113%
2025-06-10	65.3800	65.670000	65.310000	65.5700	+0.389%	25,114	+22.907%
2025-06-09	65.2650	65.480000	65.251500	65.3161	+0.040%	11,027	+23.385%
2025-06-06	65.1300	65.449000	65.078600	65.2900	+1.099%	11,160	+23.434%
2025-06-05	64.7400	65.179200	64.485000	64.5800	-0.434%	20,687	+24.791%
2025-06-04	64.9300	65.060000	64.810000	64.8616	+0.095%	25,387	+24.249%
2025-06-03	64.5300	64.960000	64.460000	64.8000	+0.621%	12,671	+24.367%
2025-06-02	63.9400	64.400000	63.720000	64.4000	+0.262%	19,358	+25.140%
2025-05-30	63.9500	64.235000	63.579000	64.2314	+0.096%	14,294	+25.468%
2025-05-29	64.2800	64.280000	63.865000	64.1700	+0.407%	18,994	+25.588%
2025-05-28	64.2700	64.270000	63.872800	63.9100	-0.576%	12,944	+26.099%
2025-05-27	63.6000	64.280000	63.600000	64.2800	+2.178%	22,561	+25.373%
2025-05-23	62.5850	63.130000	62.585000	62.9100	-0.506%	19,443	+28.104%
2025-05-22	63.1600	63.630000	63.140000	63.2300	-0.079%	26,217	+27.455%
2025-05-21	64.0900	64.345000	63.229900	63.2800	-1.800%	19,328	+27.355%
2025-05-20	64.4300	64.530000	64.080000	64.4400	-0.294%	114,461	+25.062%
2025-05-19	64.1600	64.680000	64.160000	64.6300	+0.090%	24,070	+24.694%
2025-05-16	64.2200	64.573700	64.040000	64.5720	+0.705%	16,948	+24.806%
2025-05-15	63.6650	64.130000	63.601983	64.1200	+0.514%	29,999	+25.686%
2025-05-14	63.8100	63.920000	63.621000	63.7919	+0.097%	21,594	+26.333%
2025-05-13	63.3200	63.940000	63.320000	63.7300	+0.727%	24,899	+26.455%
2025-05-12	63.1700	63.280000	62.767600	63.2700	+3.382%	23,147	+27.375%
2025-05-09	61.5800	61.610000	61.139400	61.2000	-0.244%	20,238	+31.683%
2025-05-08	61.3900	61.897400	61.050000	61.3500	+0.640%	30,698	+31.361%
2025-05-07	60.7400	60.979900	60.429900	60.9600	+0.677%	26,815	+32.201%
2025-05-06	60.6500	60.987700	60.496300	60.5500	-0.786%	44,107	+33.097%
2025-05-05	60.8900	61.457100	60.890000	61.0300	-0.575%	49,760	+32.050%
2025-05-02	61.1600	61.541000	61.090000	61.3827	+1.442%	25,465	+31.291%
2025-05-01	60.7200	61.110000	60.510000	60.5100	+0.358%	25,049	+33.185%
2025-04-30	59.0400	60.294400	58.940000	60.2944	+0.207%	25,473	+33.661%
2025-04-29	59.5750	60.249700	59.575000	60.1700	+0.619%	22,985	+33.937%
2025-04-28	59.8000	59.880000	59.160800	59.8000	+0.067%	19,439	+34.766%
2025-04-25	59.2900	59.760000	59.245000	59.7600	+0.572%	27,876	+34.856%
2025-04-24	58.1600	59.420000	58.160000	59.4200	+2.166%	21,269	+35.628%
2025-04-23	58.6700	59.050000	57.910100	58.1600	+1.749%	50,325	+38.566%
2025-04-22	56.3600	57.260000	56.340000	57.1604	+2.511%	28,216	+40.989%
2025-04-21	56.5400	56.540000	55.156600	55.7600	-2.358%	37,783	+44.530%
2025-04-17	57.1900	57.500000	56.830100	57.1067	+0.267%	26,070	+41.122%
2025-04-16	57.5000	57.919100	56.370000	56.9549	-2.131%	30,388	+41.498%
2025-04-15	58.4800	58.650000	58.070000	58.1952	-0.043%	22,666	+38.482%
2025-04-14	58.8700	58.870000	57.860000	58.2200	+0.901%	33,086	+38.423%
2025-04-11	56.6700	57.850000	56.290000	57.7000	+1.567%	34,086	+39.671%
2025-04-10	57.4600	57.460000	55.380000	56.8100	-3.581%	24,268	+41.859%
2025-04-09	53.3100	58.970000	53.310000	58.9200	+9.741%	53,388	+36.779%
2025-04-08	56.3300	56.701100	53.053600	53.6900	-1.486%	33,561	+50.102%
2025-04-07	52.8700	56.500000	52.480000	54.5000	-0.584%	64,797	+47.872%
2025-04-04	56.6000	56.600000	54.800000	54.8200	-5.888%	34,556	+47.008%
2025-04-03	59.0300	59.220000	58.250000	58.2500	-5.053%	35,068	+38.352%
2025-04-02	60.1700	61.609800	60.170000	61.3500	+0.722%	21,846	+31.361%
2025-04-01	60.4100	61.020000	60.090900	60.9100	+0.503%	34,666	+32.310%
2025-03-31	59.5500	60.662900	59.370000	60.6050	+0.423%	45,884	+32.976%
2025-03-28	61.3500	61.390000	60.260000	60.3500	-1.902%	35,778	+33.538%
2025-03-27	61.4000	62.040000	61.400000	61.5200	-0.485%	24,874	+30.998%
2025-03-26	62.5100	62.510000	61.615600	61.8200	-1.135%	22,701	+30.362%
2025-03-25	62.5300	62.690000	62.400000	62.5300	+0.208%	29,551	+28.882%
2025-03-24	61.9900	62.455000	61.990000	62.4000	+1.828%	23,498	+29.151%
2025-03-21	60.7500	61.280000	60.715000	61.2800	+0.057%	32,127	+31.511%
2025-03-20	61.5250	61.755000	61.139900	61.2450	-0.236%	27,482	+31.586%
2025-03-19	60.9300	61.745000	60.930000	61.3900	+1.103%	14,619	+31.275%
2025-03-18	61.1300	61.130000	60.611000	60.7200	-1.381%	31,397	+32.724%
2025-03-17	61.0000	61.845000	61.000000	61.5700	+0.852%	43,484	+30.892%
2025-03-14	60.3100	61.090000	60.310000	61.0500	+2.123%	29,447	+32.007%
2025-03-13	60.7300	60.730000	59.640000	59.7810	-1.579%	23,295	+34.809%
2025-03-12	61.0900	61.227150	60.230800	60.7400	+0.513%	28,914	+32.680%
2025-03-11	60.7200	61.128900	60.040000	60.4300	-0.641%	57,096	+33.361%
2025-03-10	61.7200	61.930000	60.350000	60.8200	-2.905%	48,061	+32.506%
2025-03-07	62.2900	62.770000	61.490100	62.6400	+0.546%	26,142	+28.656%
2025-03-06	62.6000	63.155000	62.100000	62.3000	-1.982%	46,765	+29.358%
2025-03-05	62.8900	63.699900	62.497200	63.5600	+1.001%	55,944	+26.794%
2025-03-04	63.1400	63.626200	62.370000	62.9300	-1.193%	59,719	+28.063%
2025-03-03	65.1700	65.170000	63.270000	63.6900	-1.607%	34,247	+26.535%
2025-02-28	63.8400	64.730000	63.592500	64.7300	+1.521%	31,046	+24.502%
2025-02-27	65.0500	65.060000	63.760000	63.7600	-1.575%	57,434	+26.396%
2025-02-26	64.9400	65.399000	64.580000	64.7800	+0.046%	881,778	+24.406%
2025-02-25	65.0550	65.086700	64.352500	64.7500	-0.781%	43,659	+24.463%
2025-02-24	65.8600	65.860000	65.190000	65.2600	-0.503%	30,193	+23.491%
2025-02-21	66.7500	66.750000	65.530000	65.5900	-1.797%	27,927	+22.869%
2025-02-20	66.8900	66.890000	66.472900	66.7900	-0.536%	24,565	+20.662%
2025-02-19	66.8400	67.150000	66.770000	67.1500	+0.254%	44,003	+20.015%
2025-02-18	66.9700	66.980000	66.692000	66.9800	+0.221%	23,033	+20.319%
2025-02-14	66.8000	66.950000	66.741600	66.8323	+0.138%	24,617	+20.585%
2025-02-13	66.1300	66.795000	66.130000	66.7400	+1.106%	22,916	+20.752%
2025-02-12	65.4600	66.045000	65.460000	66.0100	-0.227%	23,711	+22.088%
2025-02-11	65.9100	66.189800	65.910000	66.1600	+0.167%	28,669	+21.811%
2025-02-10	66.0500	66.212000	65.930000	66.0500	+0.556%	43,962	+22.014%
2025-02-07	66.4000	66.410000	65.651400	65.6850	-0.853%	48,799	+22.692%
2025-02-06	66.2600	66.280000	65.925000	66.2500	+0.288%	32,361	+21.645%
2025-02-05	65.7100	66.060000	65.494200	66.0600	+0.365%	30,488	+21.995%
2025-02-04	65.4700	65.850000	65.450000	65.8200	+0.704%	36,218	+22.440%
2025-02-03	64.8200	65.650000	64.653600	65.3600	-0.940%	33,385	+23.302%
2025-01-31	66.5800	66.790000	65.870000	65.9800	-0.543%	47,084	+22.143%
2025-01-30	66.0800	66.480000	66.000100	66.3400	+0.805%	44,596	+21.480%
2025-01-29	65.8100	65.810000	65.810000	65.8100	-0.422%	0	+22.459%
2025-01-28	65.5200	66.105000	65.520000	66.0886	+1.037%	30,419	+21.942%
2025-01-27	64.8300	65.537500	64.830000	65.4100	-1.476%	25,621	+23.207%
2025-01-24	66.5900	66.650000	66.252100	66.3900	-0.225%	38,542	+21.389%
2025-01-23	66.1600	66.540000	66.068250	66.5400	+0.498%	27,363	+21.115%
2025-01-22	66.1300	66.350000	66.130000	66.2100	+0.623%	30,450	+21.719%
2025-01-21	65.6300	65.840000	65.363900	65.8000	+0.719%	46,537	+22.477%

.dark-mode .f9M5Tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9M5Tq{ color: #333333; background-color: white; border: 2px solid #333333; }LCTUiShares U.S. Carbon Transition Readiness Aware Active ETFstock NYSE ETF

LCTU
iShares U.S. Carbon Transition Readiness Aware Active ETF
stock NYSE ETF