LCLG
Logan Capital Large Cap Growth ETF
stockNYSEETF
At CloseOct 2, 2026
71.18USD+0.742%(+0.52)524
After-hoursOct 2, 2026 4:10:30 PM EDT
71.18USD0.000%(0.00)
LCLG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 71.40 | 71.40 | 71.18 | 71.18 | +0.742% | 524 | 0.000% |
| 2026-10-01 | 70.07 | 70.72 | 70.07 | 70.66 | +0.717% | 319 | +0.742% |
| 2026-09-30 | 70.57 | 70.57 | 70.16 | 70.16 | -0.681% | 445 | +1.464% |
| 2026-09-29 | 70.94 | 70.94 | 70.61 | 70.64 | +0.128% | 1,205 | +0.772% |
| 2026-09-28 | 70.55 | 70.55 | 70.55 | 70.55 | -0.733% | 110 | +0.901% |
| 2026-09-25 | 71.17 | 71.20 | 71.06 | 71.07 | +0.098% | 552 | +0.162% |
| 2026-09-24 | 70.80 | 71.00 | 70.70 | 71.00 | +0.585% | 552 | +0.260% |
| 2026-09-23 | 70.97 | 70.97 | 70.59 | 70.59 | -1.148% | 656 | +0.846% |
| 2026-09-22 | 71.21 | 71.47 | 71.21 | 71.41 | +0.832% | 272 | -0.312% |
| 2026-09-21 | 69.78 | 70.98 | 69.78 | 70.82 | +2.303% | 248 | +0.518% |
| 2026-09-18 | 68.98 | 69.22 | 68.98 | 69.22 | +0.157% | 226 | +2.833% |
| 2026-09-17 | 69.11 | 69.11 | 69.11 | 69.11 | +1.065% | 20 | +2.994% |
| 2026-09-16 | 68.91 | 68.91 | 68.23 | 68.39 | -0.129% | 1,000 | +4.091% |
| 2026-09-15 | 68.47 | 68.47 | 68.47 | 68.47 | -1.023% | 22 | +3.957% |
| 2026-09-14 | 69.20 | 69.23 | 69.18 | 69.18 | -1.215% | 276 | +2.894% |
| 2026-09-11 | 70.03 | 70.03 | 70.03 | 70.03 | +1.812% | 62 | +1.644% |
| 2026-09-10 | 68.63 | 68.79 | 68.63 | 68.79 | -1.079% | 1,301 | +3.486% |
| 2026-09-09 | 69.54 | 69.54 | 69.54 | 69.54 | -0.788% | 53 | +2.369% |
| 2026-09-08 | 70.29 | 70.33 | 70.09 | 70.09 | -0.573% | 656 | +1.563% |
| 2026-09-04 | 70.49 | 70.49 | 70.49 | 70.49 | +0.684% | 18 | +0.981% |
| 2026-09-03 | 70.01 | 70.01 | 70.01 | 70.01 | +1.055% | 151 | +1.672% |
| 2026-09-02 | 69.28 | 69.28 | 69.28 | 69.28 | +0.206% | 35 | +2.745% |
| 2026-09-01 | 69.14 | 69.14 | 69.14 | 69.14 | -1.425% | 85 | +2.956% |
| 2026-08-31 | 70.14 | 70.14 | 70.14 | 70.14 | -0.635% | 555 | +1.489% |
| 2026-08-28 | 70.59 | 70.59 | 70.59 | 70.59 | -0.577% | 23 | +0.844% |
| 2026-08-27 | 70.88 | 71.00 | 70.88 | 71.00 | -0.022% | 248 | +0.262% |
| 2026-08-26 | 71.01 | 71.01 | 71.01 | 71.01 | +0.606% | 149 | +0.241% |
| 2026-08-25 | 70.34 | 70.59 | 70.32 | 70.59 | -0.305% | 952 | +0.848% |
| 2026-08-24 | 70.94 | 70.94 | 70.80 | 70.80 | -0.713% | 157 | +0.541% |
| 2026-08-21 | 71.02 | 71.33 | 71.02 | 71.31 | +0.655% | 2,057 | -0.176% |
| 2026-08-20 | 71.01 | 71.01 | 70.85 | 70.85 | -0.846% | 392 | +0.477% |
| 2026-08-19 | 71.65 | 71.65 | 71.45 | 71.45 | -0.316% | 219 | -0.373% |
| 2026-08-18 | 71.68 | 71.68 | 71.68 | 71.68 | -2.260% | 77 | -0.688% |
| 2026-08-17 | 73.40 | 73.40 | 73.33 | 73.33 | -0.022% | 795 | -2.932% |
| 2026-08-14 | 73.35 | 73.35 | 73.35 | 73.35 | -0.388% | 39 | -2.953% |
| 2026-08-13 | 73.64 | 73.64 | 73.64 | 73.64 | +0.437% | 17 | -3.330% |
| 2026-08-12 | 73.38 | 73.38 | 73.32 | 73.32 | +0.313% | 551 | -2.907% |
| 2026-08-11 | 73.09 | 73.09 | 73.09 | 73.09 | -0.248% | 179 | -2.604% |
| 2026-08-10 | 73.27 | 73.27 | 73.27 | 73.27 | -0.481% | 24 | -2.845% |
| 2026-08-07 | 73.53 | 73.62 | 73.51 | 73.62 | +0.528% | 344 | -3.312% |
| 2026-08-06 | 73.24 | 73.24 | 73.24 | 73.24 | -1.194% | 84 | -2.801% |
| 2026-08-05 | 74.85 | 74.85 | 74.12 | 74.12 | -0.238% | 1,554 | -3.962% |
| 2026-08-04 | 73.71 | 74.30 | 73.71 | 74.30 | +2.479% | 221 | -4.190% |
| 2026-08-03 | 72.05 | 72.50 | 72.05 | 72.50 | +1.816% | 556 | -1.815% |
| 2026-07-31 | 71.37 | 71.37 | 71.20 | 71.21 | +0.555% | 300 | -0.032% |
| 2026-07-30 | 70.27 | 70.81 | 70.27 | 70.81 | +1.674% | 686 | +0.523% |
| 2026-07-29 | 70.39 | 70.39 | 69.65 | 69.65 | -2.079% | 314 | +2.206% |
| 2026-07-28 | 70.92 | 71.13 | 70.92 | 71.13 | -0.073% | 213 | +0.081% |
| 2026-07-27 | 71.56 | 71.56 | 70.43 | 71.18 | +0.430% | 1,043 | +0.008% |
| 2026-07-24 | 71.29 | 71.29 | 70.87 | 70.87 | -0.891% | 621 | +0.438% |
| 2026-07-23 | 71.49 | 71.51 | 71.29 | 71.51 | -0.914% | 763 | -0.457% |
| 2026-07-22 | 72.26 | 72.26 | 72.17 | 72.17 | -0.284% | 143 | -1.367% |
| 2026-07-21 | 72.48 | 72.48 | 72.36 | 72.38 | +1.683% | 441 | -1.647% |
| 2026-07-20 | 71.84 | 71.84 | 71.18 | 71.18 | -0.446% | 259 | +0.008% |
| 2026-07-17 | 71.43 | 71.93 | 71.43 | 71.50 | -1.370% | 1,960 | -0.438% |
| 2026-07-16 | 73.11 | 73.11 | 72.49 | 72.49 | -0.875% | 860 | -1.802% |
| 2026-07-15 | 73.28 | 73.28 | 72.81 | 73.13 | -0.076% | 7,862 | -2.661% |
| 2026-07-14 | 73.10 | 73.19 | 73.10 | 73.19 | +0.878% | 578 | -2.735% |
| 2026-07-13 | 73.31 | 73.31 | 72.38 | 72.55 | -1.743% | 2,172 | -1.881% |
| 2026-07-10 | 73.84 | 73.84 | 73.84 | 73.84 | -0.012% | 177 | -3.591% |
| 2026-07-09 | 73.75 | 73.84 | 73.75 | 73.84 | +1.827% | 609 | -3.603% |
| 2026-07-08 | 72.29 | 72.52 | 72.29 | 72.52 | -0.325% | 3,677 | -1.842% |
| 2026-07-07 | 72.76 | 72.76 | 72.76 | 72.76 | -1.907% | 27 | -2.161% |
| 2026-07-06 | 74.19 | 74.39 | 74.17 | 74.17 | +0.819% | 1,205 | -4.027% |
| 2026-07-02 | 73.57 | 73.57 | 73.57 | 73.57 | -2.126% | 275 | -3.240% |
| 2026-07-01 | 75.54 | 75.54 | 75.16 | 75.17 | -1.157% | 432 | -5.297% |
| 2026-06-30 | 75.43 | 76.05 | 75.37 | 76.05 | +1.660% | 2,183 | -6.393% |
| 2026-06-29 | 74.00 | 74.80 | 74.00 | 74.80 | +2.014% | 2,054 | -4.839% |
| 2026-06-26 | 73.33 | 73.33 | 73.33 | 73.33 | -1.102% | 274 | -2.923% |
| 2026-06-25 | 74.14 | 74.14 | 74.14 | 74.14 | +1.373% | 50 | -3.993% |
| 2026-06-24 | 73.14 | 73.14 | 73.14 | 73.14 | +0.173% | 18 | -2.675% |
| 2026-06-23 | 72.91 | 73.01 | 72.91 | 73.01 | -2.764% | 444 | -2.507% |
| 2026-06-22 | 74.72 | 75.14 | 74.69 | 75.09 | +0.323% | 3,467 | -5.202% |
| 2026-06-18 | 74.83 | 74.85 | 74.83 | 74.85 | +2.465% | 175 | -4.897% |
| 2026-06-17 | 74.10 | 74.10 | 73.05 | 73.05 | -1.434% | 214 | -2.552% |
| 2026-06-16 | 74.76 | 74.76 | 74.11 | 74.11 | -0.993% | 512 | -3.950% |
| 2026-06-15 | 74.86 | 74.86 | 74.86 | 74.86 | +1.865% | 179 | -4.904% |
| 2026-06-12 | 73.48 | 73.48 | 73.48 | 73.48 | +0.579% | 10 | -3.130% |
| 2026-06-11 | 71.05 | 73.06 | 71.05 | 73.06 | +3.211% | 231 | -2.569% |
| 2026-06-10 | 72.59 | 72.59 | 70.79 | 70.79 | -2.233% | 890 | +0.559% |
| 2026-06-09 | 73.21 | 73.21 | 72.41 | 72.41 | -0.006% | 354 | -1.687% |
| 2026-06-08 | 72.50 | 72.50 | 72.41 | 72.41 | +0.880% | 9,329 | -1.693% |
| 2026-06-05 | 73.60 | 73.60 | 71.74 | 71.78 | -3.530% | 15,462 | -0.827% |
| 2026-06-04 | 73.92 | 74.44 | 73.92 | 74.40 | -0.870% | 1,051 | -4.328% |
| 2026-06-03 | 74.75 | 75.20 | 74.72 | 75.06 | +0.472% | 1,332 | -5.160% |
| 2026-06-02 | 74.71 | 74.71 | 74.71 | 74.71 | +0.953% | 78 | -4.713% |
| 2026-06-01 | 73.64 | 74.18 | 73.59 | 74.00 | -0.128% | 5,115 | -3.805% |
| 2026-05-29 | 74.09 | 74.09 | 74.09 | 74.09 | +1.058% | 35 | -3.928% |
| 2026-05-28 | 73.40 | 73.40 | 73.32 | 73.32 | +0.888% | 232 | -2.912% |
| 2026-05-27 | 72.58 | 72.67 | 72.58 | 72.67 | +0.785% | 1,004 | -2.049% |
| 2026-05-26 | 71.58 | 72.11 | 71.58 | 72.11 | +2.861% | 533 | -1.281% |
| 2026-05-22 | 69.98 | 70.15 | 69.98 | 70.10 | +0.797% | 764 | +1.543% |
| 2026-05-21 | 69.25 | 69.55 | 69.25 | 69.55 | +0.798% | 331 | +2.353% |
| 2026-05-20 | 68.67 | 69.00 | 68.67 | 69.00 | +1.956% | 240 | +3.170% |
| 2026-05-19 | 67.50 | 68.02 | 67.50 | 67.67 | -1.303% | 5,410 | +5.189% |
| 2026-05-18 | 68.35 | 68.57 | 68.30 | 68.57 | -1.012% | 341 | +3.818% |
| 2026-05-15 | 69.68 | 69.68 | 69.27 | 69.27 | -1.754% | 386 | +2.768% |
| 2026-05-14 | 70.07 | 70.50 | 70.07 | 70.50 | +1.194% | 611 | +0.965% |
| 2026-05-13 | 69.25 | 69.89 | 69.25 | 69.67 | +0.024% | 1,656 | +2.171% |
| 2026-05-12 | 69.65 | 69.65 | 69.65 | 69.65 | -0.444% | 50 | +2.196% |
| 2026-05-11 | 70.14 | 70.14 | 69.90 | 69.97 | -0.559% | 620 | +1.743% |
| 2026-05-08 | 70.14 | 70.36 | 70.14 | 70.36 | +1.081% | 3,210 | +1.173% |
| 2026-05-07 | 70.29 | 70.29 | 69.61 | 69.61 | -1.119% | 523 | +2.267% |
| 2026-05-06 | 69.89 | 70.39 | 69.89 | 70.39 | +2.880% | 2,465 | +1.122% |
| 2026-05-05 | 68.24 | 68.44 | 68.24 | 68.42 | +1.941% | 2,741 | +4.034% |
| 2026-05-04 | 67.52 | 67.52 | 67.12 | 67.12 | -0.523% | 321 | +6.053% |
| 2026-05-01 | 67.64 | 67.64 | 67.47 | 67.47 | -0.114% | 1,233 | +5.499% |
| 2026-04-30 | 67.02 | 67.56 | 67.02 | 67.55 | +1.205% | 783 | +5.379% |
| 2026-04-29 | 66.91 | 66.91 | 66.75 | 66.75 | +0.143% | 618 | +6.648% |
| 2026-04-28 | 66.65 | 66.65 | 66.65 | 66.65 | -1.683% | 112 | +6.801% |
| 2026-04-27 | 67.74 | 67.79 | 67.74 | 67.79 | -0.046% | 1,148 | +5.004% |
| 2026-04-24 | 67.44 | 67.82 | 67.44 | 67.82 | +0.912% | 1,169 | +4.956% |
| 2026-04-23 | 67.21 | 67.21 | 67.21 | 67.21 | -0.248% | 118 | +5.913% |
| 2026-04-22 | 67.38 | 67.38 | 67.38 | 67.38 | +0.824% | 32 | +5.651% |
| 2026-04-21 | 67.48 | 67.48 | 66.83 | 66.83 | -0.844% | 749 | +6.521% |
| 2026-04-20 | 67.14 | 67.40 | 67.14 | 67.40 | +0.213% | 657 | +5.622% |
| 2026-04-17 | 67.50 | 67.50 | 67.25 | 67.25 | +1.626% | 236 | +5.847% |
| 2026-04-16 | 66.18 | 66.18 | 66.18 | 66.18 | +0.126% | 203 | +7.568% |
| 2026-04-15 | 66.02 | 66.09 | 66.00 | 66.09 | +0.434% | 479 | +7.703% |
| 2026-04-14 | 65.70 | 65.81 | 65.69 | 65.81 | +1.792% | 1,745 | +8.171% |
| 2026-04-13 | 64.46 | 64.65 | 64.46 | 64.65 | +1.273% | 115 | +10.110% |
| 2026-04-10 | 63.84 | 63.84 | 63.84 | 63.84 | +0.647% | 16 | +11.512% |
| 2026-04-09 | 63.22 | 63.43 | 63.19 | 63.43 | +1.302% | 1,709 | +12.234% |
| 2026-04-08 | 62.48 | 62.61 | 62.48 | 62.61 | +3.915% | 155 | +13.695% |
| 2026-04-07 | 60.00 | 60.25 | 59.59 | 60.25 | +0.255% | 322 | +18.147% |
| 2026-04-06 | 60.10 | 60.10 | 60.10 | 60.10 | +0.877% | 364 | +18.448% |
| 2026-04-02 | 59.57 | 59.57 | 59.57 | 59.57 | -0.087% | 14 | +19.487% |
| 2026-04-01 | 59.63 | 59.63 | 59.63 | 59.63 | +1.026% | 166 | +19.383% |
| 2026-03-31 | 57.84 | 59.02 | 57.84 | 59.02 | +3.930% | 450 | +20.608% |
| 2026-03-30 | 56.79 | 56.79 | 56.79 | 56.79 | -1.275% | 116 | +25.348% |
| 2026-03-27 | 58.19 | 58.19 | 57.52 | 57.52 | -1.615% | 637 | +23.749% |
| 2026-03-26 | 58.47 | 58.47 | 58.47 | 58.47 | -3.117% | 31 | +21.750% |
| 2026-03-25 | 60.06 | 60.35 | 60.06 | 60.35 | +0.400% | 196 | +17.956% |
| 2026-03-24 | 60.05 | 60.11 | 60.05 | 60.11 | -0.685% | 220 | +18.428% |
| 2026-03-23 | 61.02 | 61.02 | 60.52 | 60.52 | +2.001% | 1,042 | +17.617% |
| 2026-03-20 | 59.67 | 59.67 | 59.34 | 59.34 | -1.706% | 526 | +19.970% |
| 2026-03-19 | 60.36 | 60.36 | 60.36 | 60.36 | +0.224% | 244 | +17.924% |
| 2026-03-18 | 60.23 | 60.23 | 60.23 | 60.23 | -1.738% | 297 | +18.187% |
| 2026-03-17 | 61.30 | 61.30 | 61.30 | 61.30 | +0.712% | 45 | +16.134% |
| 2026-03-16 | 60.86 | 60.86 | 60.86 | 60.86 | +1.051% | 166 | +16.961% |
| 2026-03-13 | 60.26 | 60.26 | 60.23 | 60.23 | -0.192% | 641 | +18.191% |
| 2026-03-12 | 61.00 | 61.01 | 60.34 | 60.34 | -2.406% | 783 | +17.963% |
| 2026-03-11 | 61.75 | 61.83 | 61.75 | 61.83 | -0.187% | 452 | +15.125% |
| 2026-03-10 | 62.51 | 62.66 | 61.95 | 61.95 | -0.650% | 1,787 | +14.909% |
| 2026-03-09 | 62.35 | 62.35 | 62.35 | 62.35 | +1.613% | 183 | +14.163% |
| 2026-03-06 | 61.66 | 61.66 | 61.36 | 61.36 | -2.427% | 154 | +16.004% |
| 2026-03-05 | 62.32 | 62.89 | 62.32 | 62.89 | +0.078% | 481 | +13.189% |
| 2026-03-04 | 62.84 | 62.84 | 62.84 | 62.84 | +1.667% | 49 | +13.277% |
| 2026-03-03 | 61.82 | 61.82 | 61.81 | 61.81 | -1.455% | 258 | +15.165% |
| 2026-03-02 | 62.64 | 62.72 | 62.64 | 62.72 | -0.691% | 240 | +13.489% |
| 2026-02-27 | 63.16 | 63.16 | 63.16 | 63.16 | -0.090% | 1,024 | +12.705% |
| 2026-02-26 | 63.22 | 63.22 | 63.22 | 63.22 | -0.290% | 301 | +12.603% |
| 2026-02-25 | 63.50 | 63.50 | 63.40 | 63.40 | +1.053% | 372 | +12.277% |
| 2026-02-24 | 62.74 | 62.74 | 62.74 | 62.74 | +1.275% | 462 | +13.459% |
| 2026-02-23 | 61.95 | 61.95 | 61.95 | 61.95 | -2.351% | 56 | +14.906% |
| 2026-02-20 | 63.44 | 63.44 | 63.44 | 63.44 | +1.104% | 121 | +12.204% |
| 2026-02-19 | 62.70 | 62.75 | 62.70 | 62.75 | -0.380% | 1,052 | +13.443% |
| 2026-02-18 | 62.99 | 62.99 | 62.99 | 62.99 | +0.960% | 92 | +13.012% |
| 2026-02-17 | 62.57 | 62.57 | 62.39 | 62.39 | +0.080% | 3,028 | +14.096% |
| 2026-02-13 | 62.06 | 62.51 | 62.06 | 62.34 | +0.695% | 954 | +14.187% |
| 2026-02-12 | 63.69 | 63.69 | 61.90 | 61.91 | -3.037% | 19,479 | +14.980% |
| 2026-02-11 | 63.87 | 63.87 | 63.85 | 63.85 | -0.095% | 160 | +11.488% |
| 2026-02-10 | 64.02 | 64.02 | 63.91 | 63.91 | -0.479% | 596 | +11.382% |
| 2026-02-09 | 63.85 | 64.24 | 63.85 | 64.22 | +0.531% | 441 | +10.849% |
| 2026-02-06 | 62.79 | 63.88 | 62.79 | 63.88 | +2.796% | 319 | +11.438% |
| 2026-02-05 | 61.90 | 62.14 | 61.90 | 62.14 | -0.804% | 221 | +14.554% |
| 2026-02-04 | 63.21 | 63.21 | 62.64 | 62.64 | -1.926% | 498 | +13.633% |
| 2026-02-03 | 63.79 | 63.87 | 63.38 | 63.87 | -1.015% | 1,237 | +11.444% |
| 2026-02-02 | 64.53 | 64.53 | 64.53 | 64.53 | +1.149% | 132 | +10.313% |
| 2026-01-30 | 65.11 | 65.11 | 63.66 | 63.80 | -2.770% | 342 | +11.580% |
| 2026-01-29 | 65.27 | 65.61 | 65.27 | 65.61 | +0.688% | 264 | +8.489% |
| 2026-01-28 | 65.17 | 65.17 | 65.17 | 65.17 | -0.751% | 60 | +9.236% |
| 2026-01-27 | 65.66 | 65.66 | 65.66 | 65.66 | +1.275% | 75 | +8.416% |
| 2026-01-26 | 64.75 | 64.89 | 64.75 | 64.83 | +0.721% | 2,220 | +9.798% |
| 2026-01-23 | 64.35 | 64.37 | 64.34 | 64.37 | -0.518% | 759 | +10.590% |
| 2026-01-22 | 64.62 | 64.88 | 64.62 | 64.70 | -0.119% | 269 | +10.017% |
| 2026-01-21 | 64.36 | 64.78 | 64.36 | 64.78 | +1.184% | 216 | +9.886% |
| 2026-01-20 | 64.56 | 64.62 | 63.92 | 64.02 | -2.490% | 1,111 | +11.187% |
| 2026-01-16 | 65.51 | 65.73 | 65.51 | 65.66 | -0.132% | 6,205 | +8.418% |
| 2026-01-15 | 65.97 | 65.97 | 65.74 | 65.74 | +1.329% | 433 | +8.276% |
| 2026-01-14 | 64.88 | 64.88 | 64.88 | 64.88 | -1.457% | 74 | +9.714% |
| 2026-01-13 | 65.84 | 65.84 | 65.84 | 65.84 | +0.494% | 24 | +8.116% |
| 2026-01-12 | 64.99 | 65.52 | 64.99 | 65.52 | +0.645% | 122 | +8.649% |
| 2026-01-09 | 64.46 | 65.10 | 64.44 | 65.10 | +1.648% | 1,132 | +9.350% |
| 2026-01-08 | 64.05 | 64.05 | 64.00 | 64.04 | -0.313% | 1,871 | +11.152% |
| 2026-01-07 | 64.17 | 64.54 | 64.17 | 64.24 | -0.741% | 6,537 | +10.804% |
| 2026-01-06 | 64.78 | 64.79 | 64.72 | 64.72 | +1.040% | 11,594 | +9.984% |
| 2026-01-05 | 64.24 | 64.24 | 64.06 | 64.06 | +1.426% | 4,185 | +11.127% |
| 2026-01-02 | 63.39 | 63.39 | 63.16 | 63.16 | +0.485% | 148 | +12.712% |
| 2025-12-31 | 63.19 | 63.24 | 62.85 | 62.85 | -1.086% | 3,289 | +13.259% |
| 2025-12-30 | 63.54 | 63.54 | 63.54 | 63.54 | -0.408% | 38 | +12.029% |
| 2025-12-29 | 63.74 | 63.80 | 63.63 | 63.80 | -0.582% | 1,838 | +11.573% |
| 2025-12-26 | 64.14 | 64.17 | 64.14 | 64.17 | -0.119% | 226 | +10.923% |
| 2025-12-24 | 64.25 | 64.25 | 64.25 | 64.25 | +0.392% | 13 | +10.791% |
| 2025-12-23 | 64.00 | 64.00 | 64.00 | 64.00 | +0.180% | 5,884 | +11.225% |
| 2025-12-22 | 63.88 | 63.88 | 63.88 | 63.88 | +0.590% | 140 | +11.426% |
| 2025-12-19 | 63.51 | 63.51 | 63.51 | 63.51 | +1.383% | 14 | +12.083% |
| 2025-12-18 | 62.64 | 62.64 | 62.64 | 62.64 | +1.481% | 62 | +13.633% |
| 2025-12-17 | 61.70 | 61.73 | 61.70 | 61.73 | -1.603% | 3,171 | +15.316% |
| 2025-12-16 | 62.60 | 62.74 | 62.55 | 62.74 | -0.345% | 14,331 | +13.467% |
| 2025-12-15 | 63.06 | 63.06 | 62.95 | 62.95 | -0.368% | 459 | +13.075% |
| 2025-12-12 | 63.32 | 63.33 | 63.15 | 63.19 | -2.700% | 4,524 | +12.659% |
| 2025-12-11 | 64.54 | 64.94 | 64.54 | 64.94 | +0.272% | 565 | +9.617% |
| 2025-12-10 | 64.76 | 64.76 | 64.76 | 64.76 | +0.989% | 60 | +9.915% |
| 2025-12-09 | 64.22 | 64.29 | 64.13 | 64.13 | +0.438% | 8,409 | +11.003% |
| 2025-12-08 | 64.37 | 64.37 | 63.85 | 63.85 | -0.562% | 769 | +11.489% |
| 2025-12-05 | 64.40 | 64.40 | 64.20 | 64.21 | +0.677% | 6,221 | +10.862% |
| 2025-12-04 | 63.72 | 63.97 | 63.72 | 63.78 | +0.147% | 224 | +11.612% |
| 2025-12-03 | 63.15 | 63.74 | 63.15 | 63.68 | +0.548% | 1,212 | +11.776% |
| 2025-12-02 | 63.44 | 63.44 | 63.34 | 63.34 | +0.656% | 194 | +12.389% |
| 2025-12-01 | 62.64 | 63.05 | 62.63 | 62.92 | -0.626% | 1,338 | +13.127% |
| 2025-11-28 | 62.86 | 63.32 | 62.86 | 63.32 | +0.723% | 280 | +12.419% |
| 2025-11-26 | 62.87 | 62.87 | 62.87 | 62.87 | +0.909% | 79 | +13.232% |
| 2025-11-25 | 62.26 | 62.30 | 62.26 | 62.30 | +0.833% | 268 | +14.261% |
| 2025-11-24 | 61.47 | 61.79 | 61.47 | 61.79 | +2.829% | 2,197 | +15.212% |
| 2025-11-21 | 60.23 | 60.23 | 60.09 | 60.09 | +1.459% | 713 | +18.472% |
| 2025-11-20 | 59.66 | 59.66 | 59.22 | 59.22 | -2.324% | 455 | +20.201% |
| 2025-11-19 | 60.47 | 60.63 | 60.37 | 60.63 | +0.555% | 10,238 | +17.408% |
| 2025-11-18 | 60.30 | 60.30 | 60.30 | 60.30 | -0.471% | 29 | +18.060% |
| 2025-11-17 | 61.25 | 61.25 | 60.52 | 60.58 | -1.285% | 1,609 | +17.504% |
| 2025-11-14 | 61.98 | 61.98 | 61.37 | 61.37 | -0.645% | 7,595 | +15.994% |
| 2025-11-13 | 61.77 | 61.77 | 61.77 | 61.77 | -2.522% | 55 | +15.245% |
| 2025-11-12 | 63.37 | 63.37 | 63.37 | 63.37 | -0.060% | 47 | +12.339% |
| 2025-11-11 | 63.40 | 63.40 | 63.40 | 63.40 | -0.788% | 15 | +12.272% |
| 2025-11-10 | 63.61 | 63.91 | 63.61 | 63.91 | +1.728% | 1,399 | +11.387% |
| 2025-11-07 | 62.73 | 62.82 | 62.73 | 62.82 | -0.002% | 2,730 | +13.312% |
| 2025-11-06 | 62.82 | 62.82 | 62.82 | 62.82 | -1.376% | 289 | +13.310% |
| 2025-11-05 | 63.22 | 63.78 | 63.22 | 63.70 | +1.356% | 2,235 | +11.751% |
| 2025-11-04 | 62.85 | 62.85 | 62.85 | 62.85 | -1.559% | 38 | +13.266% |
| 2025-11-03 | 63.84 | 63.84 | 63.84 | 63.84 | -0.206% | 296 | +11.501% |
| 2025-10-31 | 63.97 | 63.97 | 63.97 | 63.97 | +0.657% | 54 | +11.271% |
| 2025-10-30 | 63.88 | 63.88 | 63.56 | 63.56 | -1.420% | 307 | +12.001% |
| 2025-10-29 | 64.09 | 64.75 | 64.09 | 64.47 | +0.292% | 2,591 | +10.411% |
| 2025-10-28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.129% | 57 | +10.733% |
| 2025-10-27 | 64.37 | 64.37 | 64.37 | 64.37 | +1.176% | 22 | +10.590% |
| 2025-10-24 | 63.74 | 63.74 | 63.62 | 63.62 | +0.846% | 303 | +11.891% |
| 2025-10-23 | 63.19 | 63.20 | 63.09 | 63.09 | +1.364% | 1,078 | +12.837% |
| 2025-10-22 | 62.24 | 62.24 | 62.24 | 62.24 | -1.149% | 20 | +14.377% |
| 2025-10-21 | 62.96 | 62.96 | 62.96 | 62.96 | +0.016% | 254 | +13.063% |
| 2025-10-20 | 63.08 | 63.13 | 62.95 | 62.95 | +1.109% | 470 | +13.081% |
| 2025-10-17 | 62.09 | 62.26 | 62.09 | 62.26 | +0.088% | 390 | +14.335% |
| 2025-10-16 | 62.20 | 62.20 | 62.20 | 62.20 | -0.123% | 23 | +14.436% |
| 2025-10-15 | 62.60 | 62.60 | 62.28 | 62.28 | +1.133% | 252 | +14.294% |
| 2025-10-14 | 61.58 | 61.58 | 61.58 | 61.58 | -0.160% | 5 | +15.589% |
| 2025-10-13 | 61.68 | 61.68 | 61.68 | 61.68 | +2.229% | 19 | +15.404% |
| 2025-10-10 | 60.48 | 60.48 | 60.34 | 60.34 | -3.429% | 1,289 | +17.977% |
| 2025-10-09 | 62.95 | 62.95 | 62.48 | 62.48 | -0.912% | 891 | +13.931% |
| 2025-10-08 | 62.82 | 63.06 | 62.82 | 63.06 | +1.094% | 334 | +12.892% |
| 2025-10-07 | 62.37 | 62.37 | 62.37 | 62.37 | -0.269% | 81 | +14.127% |
| 2025-10-06 | 62.93 | 62.93 | 62.54 | 62.54 | -0.560% | 300 | +13.820% |
| 2025-10-03 | 62.89 | 62.89 | 62.89 | 62.89 | -0.322% | 13 | +13.182% |
| 2025-10-02 | 63.10 | 63.10 | 63.10 | 63.10 | +0.238% | 16 | +12.818% |
| 2025-10-01 | 63.01 | 63.02 | 62.95 | 62.95 | +0.313% | 1,180 | +13.086% |
| 2025-09-30 | 62.47 | 62.75 | 62.47 | 62.75 | +0.417% | 137 | +13.440% |
| 2025-09-29 | 62.45 | 62.49 | 62.45 | 62.49 | +0.210% | 480 | +13.912% |
| 2025-09-26 | 61.98 | 62.42 | 61.98 | 62.36 | +0.764% | 6,987 | +14.151% |
| 2025-09-25 | 61.89 | 61.89 | 61.89 | 61.89 | -0.724% | 50 | +15.024% |
| 2025-09-24 | 62.39 | 62.39 | 62.34 | 62.34 | -0.865% | 1,069 | +14.191% |
| 2025-09-23 | 63.11 | 63.11 | 62.88 | 62.88 | -0.116% | 117 | +13.203% |
| 2025-09-22 | 62.96 | 62.96 | 62.96 | 62.96 | -0.186% | 9 | +13.071% |
| 2025-09-19 | 62.77 | 63.07 | 62.77 | 63.07 | +0.541% | 305 | +12.861% |
| 2025-09-18 | 62.73 | 62.73 | 62.73 | 62.73 | +1.054% | 134 | +13.472% |
| 2025-09-17 | 62.08 | 62.08 | 62.08 | 62.08 | -0.443% | 58 | +14.669% |
| 2025-09-16 | 62.35 | 62.35 | 62.35 | 62.35 | +0.162% | 13 | +14.160% |
| 2025-09-15 | 62.18 | 62.25 | 62.18 | 62.25 | +1.007% | 1,201 | +14.345% |
| 2025-09-12 | 61.63 | 61.63 | 61.63 | 61.63 | -0.806% | 268 | +15.496% |
| 2025-09-11 | 61.84 | 62.13 | 61.84 | 62.13 | +0.583% | 1,021 | +14.566% |
| 2025-09-10 | 61.65 | 61.77 | 61.65 | 61.77 | +0.499% | 130 | +15.234% |
| 2025-09-09 | 61.47 | 61.47 | 61.47 | 61.47 | +0.255% | 29 | +15.809% |
| 2025-09-08 | 61.31 | 61.31 | 61.31 | 61.31 | +0.860% | 24 | +16.105% |
| 2025-09-05 | 60.79 | 60.79 | 60.79 | 60.79 | +0.045% | 25 | +17.104% |
| 2025-09-04 | 60.76 | 60.76 | 60.76 | 60.76 | +1.953% | 76 | +17.156% |
| 2025-09-03 | 59.60 | 59.60 | 59.60 | 59.60 | +0.721% | 9 | +19.444% |
| 2025-09-02 | 59.17 | 59.17 | 59.17 | 59.17 | -0.481% | 160 | +20.305% |
| 2025-08-29 | 59.46 | 59.46 | 59.46 | 59.46 | -1.026% | 314 | +19.726% |
| 2025-08-28 | 60.07 | 60.07 | 60.07 | 60.07 | +0.639% | 5 | +18.498% |
| 2025-08-27 | 59.69 | 59.69 | 59.69 | 59.69 | +0.122% | 67 | +19.255% |
| 2025-08-26 | 59.62 | 59.62 | 59.62 | 59.62 | +0.413% | 8 | +19.400% |
| 2025-08-25 | 59.37 | 59.37 | 59.37 | 59.37 | -0.036% | 145 | +19.893% |
| 2025-08-22 | 59.39 | 59.39 | 59.39 | 59.39 | +2.166% | 13 | +19.851% |
| 2025-08-21 | 58.14 | 58.14 | 58.14 | 58.14 | -0.303% | 13 | +22.446% |
| 2025-08-20 | 58.31 | 58.31 | 58.31 | 58.31 | -0.638% | 82 | +22.075% |
| 2025-08-19 | 58.69 | 58.69 | 58.69 | 58.69 | -0.918% | 72 | +21.297% |
| 2025-08-18 | 59.23 | 59.23 | 59.23 | 59.23 | +0.255% | 22 | +20.183% |
| 2025-08-15 | 59.08 | 59.08 | 59.08 | 59.08 | -0.969% | 9 | +20.490% |
| 2025-08-14 | 59.70 | 59.70 | 59.47 | 59.66 | -0.352% | 19,339 | +19.323% |
| 2025-08-13 | 59.57 | 59.87 | 59.57 | 59.87 | +0.161% | 130 | +18.903% |
| 2025-08-12 | 59.77 | 59.77 | 59.77 | 59.77 | +1.955% | 89 | +19.095% |
| 2025-08-11 | 58.85 | 58.85 | 58.63 | 58.63 | -0.173% | 109 | +21.423% |
| 2025-08-08 | 58.70 | 58.73 | 58.70 | 58.73 | +0.565% | 114 | +21.213% |
| 2025-08-07 | 58.57 | 58.57 | 58.40 | 58.40 | +0.516% | 113 | +21.898% |
| 2025-08-06 | 57.61 | 58.10 | 57.61 | 58.10 | +1.454% | 139 | +22.527% |
| 2025-08-05 | 57.96 | 57.96 | 57.26 | 57.26 | -0.756% | 276 | +24.309% |
| 2025-08-04 | 57.44 | 57.70 | 57.42 | 57.70 | +2.034% | 623 | +23.369% |
| 2025-08-01 | 56.55 | 56.55 | 56.55 | 56.55 | -2.074% | 45 | +25.879% |
| 2025-07-31 | 58.28 | 58.28 | 57.75 | 57.75 | -0.046% | 113 | +23.269% |
| 2025-07-30 | 57.69 | 57.77 | 57.69 | 57.77 | -0.034% | 183 | +23.211% |
| 2025-07-29 | 58.16 | 58.16 | 57.79 | 57.79 | -0.612% | 115 | +23.170% |
| 2025-07-28 | 58.19 | 58.19 | 58.15 | 58.15 | +0.241% | 127 | +22.416% |
| 2025-07-25 | 58.01 | 58.01 | 58.01 | 58.01 | +0.601% | 5 | +22.711% |
| 2025-07-24 | 57.66 | 57.66 | 57.66 | 57.66 | +0.395% | 34 | +23.449% |
| 2025-07-23 | 57.38 | 57.44 | 57.16 | 57.44 | +0.805% | 509 | +23.936% |
| 2025-07-22 | 56.83 | 56.98 | 56.83 | 56.98 | -0.462% | 112 | +24.934% |
| 2025-07-21 | 57.49 | 57.49 | 57.24 | 57.24 | +0.485% | 466 | +24.358% |
| 2025-07-18 | 56.97 | 56.97 | 56.97 | 56.97 | -0.270% | 28 | +24.961% |
| 2025-07-17 | 56.96 | 57.12 | 56.96 | 57.12 | +1.356% | 2,145 | +24.624% |
| 2025-07-16 | 56.35 | 56.35 | 56.35 | 56.35 | +0.117% | 7 | +26.314% |
| 2025-07-15 | 56.29 | 56.29 | 56.29 | 56.29 | -0.640% | 28 | +26.462% |
| 2025-07-14 | 56.65 | 56.65 | 56.65 | 56.65 | +0.288% | 128 | +25.654% |
| 2025-07-11 | 56.49 | 56.49 | 56.49 | 56.49 | -0.731% | 15 | +26.016% |
| 2025-07-10 | 56.90 | 56.90 | 56.90 | 56.90 | +0.137% | 196 | +25.095% |
| 2025-07-09 | 56.65 | 56.83 | 56.65 | 56.83 | +1.078% | 1,208 | +25.266% |
| 2025-07-08 | 56.31 | 56.32 | 56.22 | 56.22 | -0.062% | 1,928 | +26.616% |
| 2025-07-07 | 56.38 | 56.38 | 56.26 | 56.26 | -0.813% | 547 | +26.538% |
| 2025-07-03 | 56.72 | 56.72 | 56.72 | 56.72 | +0.820% | 4 | +25.510% |
| 2025-07-02 | 56.27 | 56.27 | 56.25 | 56.25 | +0.673% | 797 | +26.539% |
| 2025-07-01 | 55.88 | 55.88 | 55.88 | 55.88 | -0.198% | 17 | +27.390% |
| 2025-06-30 | 55.99 | 55.99 | 55.99 | 55.99 | +0.828% | 366 | +27.137% |
| 2025-06-27 | 55.70 | 55.70 | 55.53 | 55.53 | +0.286% | 148 | +28.190% |
| 2025-06-26 | 55.11 | 55.37 | 55.11 | 55.37 | +1.420% | 113 | +28.556% |
| 2025-06-25 | 54.78 | 54.78 | 54.60 | 54.60 | -0.138% | 210 | +30.383% |
| 2025-06-24 | 54.73 | 54.73 | 54.67 | 54.67 | +2.038% | 961 | +30.203% |
| 2025-06-23 | 53.58 | 53.58 | 53.58 | 53.58 | +1.120% | 18 | +32.857% |
| 2025-06-20 | 52.85 | 52.99 | 52.85 | 52.99 | -0.737% | 182 | +34.345% |
| 2025-06-18 | 53.92 | 53.92 | 53.38 | 53.38 | -0.431% | 1,510 | +33.355% |
| 2025-06-17 | 53.61 | 53.61 | 53.61 | 53.61 | -0.990% | 23 | +32.781% |
| 2025-06-16 | 54.15 | 54.15 | 54.15 | 54.15 | +1.656% | 211 | +31.466% |
| 2025-06-13 | 53.26 | 53.26 | 53.26 | 53.26 | -2.123% | 129 | +33.643% |
| 2025-06-12 | 54.42 | 54.42 | 54.42 | 54.42 | -0.135% | 15 | +30.805% |
| 2025-06-11 | 54.49 | 54.49 | 54.49 | 54.49 | -0.047% | 10 | +30.628% |
| 2025-06-10 | 54.52 | 54.52 | 54.52 | 54.52 | +0.256% | 9 | +30.566% |
| 2025-06-09 | 54.38 | 54.38 | 54.38 | 54.38 | -0.549% | 18 | +30.900% |
| 2025-06-06 | 54.65 | 54.71 | 54.65 | 54.68 | +0.749% | 2,333 | +30.182% |
| 2025-06-05 | 54.48 | 54.48 | 54.27 | 54.27 | -0.165% | 704 | +31.157% |
| 2025-06-04 | 54.36 | 54.36 | 54.36 | 54.36 | +0.714% | 134 | +30.941% |
| 2025-06-03 | 53.98 | 53.98 | 53.98 | 53.98 | +1.023% | 105 | +31.875% |
| 2025-06-02 | 53.15 | 53.43 | 52.97 | 53.43 | +0.140% | 448 | +33.224% |
| 2025-05-30 | 52.96 | 53.36 | 52.96 | 53.36 | +0.295% | 5,083 | +33.411% |
| 2025-05-29 | 53.20 | 53.20 | 53.20 | 53.20 | -0.253% | 3 | +33.805% |
| 2025-05-28 | 53.33 | 53.33 | 53.33 | 53.33 | -0.217% | 97 | +33.467% |
| 2025-05-27 | 53.27 | 53.45 | 53.27 | 53.45 | +2.832% | 193 | +33.177% |
| 2025-05-23 | 51.98 | 51.98 | 51.98 | 51.98 | -1.402% | 7 | +36.948% |
| 2025-05-22 | 52.72 | 52.72 | 52.72 | 52.72 | -0.155% | 110 | +35.028% |
| 2025-05-21 | 52.80 | 52.80 | 52.80 | 52.80 | -1.484% | 4 | +34.818% |
| 2025-05-20 | 53.60 | 53.60 | 53.60 | 53.60 | -0.472% | 94 | +32.818% |
| 2025-05-19 | 53.86 | 53.88 | 53.85 | 53.85 | +0.049% | 245 | +32.191% |
| 2025-05-16 | 53.58 | 53.82 | 53.58 | 53.82 | +0.590% | 2,180 | +32.256% |
| 2025-05-15 | 53.51 | 53.51 | 53.51 | 53.51 | -0.599% | 41 | +33.036% |
| 2025-05-14 | 53.64 | 53.83 | 53.64 | 53.83 | +0.058% | 672 | +32.238% |
| 2025-05-13 | 53.93 | 53.94 | 53.80 | 53.80 | +1.937% | 298 | +32.316% |
| 2025-05-12 | 52.74 | 52.78 | 52.71 | 52.78 | +5.011% | 361 | +34.879% |
| 2025-05-09 | 50.26 | 50.26 | 50.26 | 50.26 | -0.282% | 6 | +41.637% |
| 2025-05-08 | 50.69 | 50.79 | 50.40 | 50.40 | +1.863% | 4,482 | +41.237% |
| 2025-05-07 | 49.37 | 49.48 | 49.37 | 49.48 | +0.578% | 550 | +43.869% |
| 2025-05-06 | 49.19 | 49.19 | 49.19 | 49.19 | -0.659% | 58 | +44.700% |
| 2025-05-05 | 49.71 | 49.75 | 49.52 | 49.52 | -0.734% | 2,922 | +43.747% |
| 2025-05-02 | 49.90 | 50.00 | 49.89 | 49.89 | +2.544% | 1,876 | +42.692% |
| 2025-05-01 | 48.70 | 48.86 | 48.65 | 48.65 | +0.714% | 491 | +46.321% |
| 2025-04-30 | 47.11 | 48.30 | 47.11 | 48.30 | -0.362% | 695 | +47.366% |
| 2025-04-29 | 48.48 | 48.48 | 48.48 | 48.48 | +0.503% | 17 | +46.833% |
| 2025-04-28 | 48.24 | 48.24 | 48.24 | 48.24 | +0.361% | 9 | +47.571% |
| 2025-04-25 | 48.15 | 48.15 | 48.06 | 48.06 | +0.306% | 132 | +48.104% |
| 2025-04-24 | 47.69 | 47.92 | 47.67 | 47.92 | +3.255% | 608 | +48.558% |
| 2025-04-23 | 46.95 | 46.95 | 46.41 | 46.41 | +2.536% | 432 | +53.394% |
| 2025-04-22 | 45.26 | 45.26 | 45.26 | 45.26 | +3.010% | 12 | +57.284% |
| 2025-04-21 | 43.94 | 43.94 | 43.94 | 43.94 | -2.312% | 23 | +62.019% |
| 2025-04-17 | 44.98 | 44.98 | 44.98 | 44.98 | +0.595% | 97 | +58.273% |
| 2025-04-16 | 45.26 | 45.26 | 44.71 | 44.71 | -2.451% | 3,381 | +59.214% |
| 2025-04-15 | 45.83 | 45.83 | 45.83 | 45.83 | +0.044% | 8 | +55.311% |
| 2025-04-14 | 46.07 | 46.07 | 45.81 | 45.81 | 0.000% | 8,719 | +55.380% |