LBRT
Liberty Energy Inc.
stockNYSE
Market OpenOct 5, 2026 2:13:18 PM EDT
19.75USD+2.253%(+0.44)1,388,891
19.74Bid19.75Ask0.01SpreadPre-marketOct 5, 2026 9:20:30 AM EDT
19.27USD-0.207%(-0.04)
LBRT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 19.48 | 19.93 | 19.1100 | 19.75 | +2.279% | 1,388,891 | 0.000% |
| 2026-10-02 | 18.30 | 19.33 | 18.1600 | 19.31 | +4.548% | 5,724,445 | +2.279% |
| 2026-10-01 | 18.17 | 18.77 | 18.0000 | 18.47 | +1.372% | 4,137,426 | +6.930% |
| 2026-09-30 | 18.14 | 18.50 | 17.6505 | 18.22 | -1.193% | 6,615,521 | +8.397% |
| 2026-09-29 | 18.67 | 18.92 | 18.3550 | 18.44 | -2.691% | 2,997,785 | +7.104% |
| 2026-09-28 | 19.61 | 19.80 | 18.5950 | 18.95 | +0.053% | 4,189,073 | +4.222% |
| 2026-09-25 | 18.17 | 19.53 | 18.1700 | 18.94 | +3.838% | 5,305,410 | +4.277% |
| 2026-09-24 | 18.31 | 18.52 | 17.9300 | 18.24 | -0.164% | 3,954,159 | +8.279% |
| 2026-09-23 | 18.13 | 18.95 | 17.7705 | 18.27 | +1.275% | 4,450,791 | +8.101% |
| 2026-09-22 | 18.61 | 18.91 | 17.9300 | 18.04 | -4.297% | 4,477,577 | +9.479% |
| 2026-09-21 | 19.21 | 19.25 | 18.5900 | 18.85 | -2.483% | 2,807,997 | +4.775% |
| 2026-09-18 | 19.14 | 19.60 | 19.0100 | 19.33 | +1.151% | 5,222,709 | +2.173% |
| 2026-09-17 | 19.42 | 19.71 | 18.9300 | 19.11 | -0.779% | 2,873,231 | +3.349% |
| 2026-09-16 | 19.56 | 19.75 | 18.8700 | 19.26 | -1.079% | 2,980,891 | +2.544% |
| 2026-09-15 | 19.66 | 19.77 | 19.2800 | 19.47 | -0.307% | 3,958,981 | +1.438% |
| 2026-09-14 | 20.53 | 20.53 | 19.3450 | 19.53 | -6.823% | 3,411,318 | +1.126% |
| 2026-09-11 | 21.07 | 21.67 | 20.7600 | 20.96 | +0.963% | 2,825,769 | -5.773% |
| 2026-09-10 | 22.18 | 22.27 | 20.5800 | 20.76 | -5.893% | 3,802,849 | -4.865% |
| 2026-09-09 | 21.46 | 22.21 | 21.2000 | 22.06 | +3.084% | 3,229,021 | -10.471% |
| 2026-09-08 | 21.10 | 21.82 | 20.9400 | 21.40 | +3.934% | 3,208,589 | -7.710% |
| 2026-09-04 | 20.19 | 20.67 | 20.0750 | 20.59 | +1.030% | 2,380,873 | -4.080% |
| 2026-09-03 | 19.85 | 20.46 | 19.7900 | 20.38 | +1.343% | 3,603,528 | -3.091% |
| 2026-09-02 | 19.63 | 20.30 | 19.4750 | 20.11 | +0.050% | 3,176,142 | -1.790% |
| 2026-09-01 | 19.72 | 20.39 | 19.4650 | 20.10 | +1.979% | 2,950,357 | -1.741% |
| 2026-08-31 | 19.44 | 19.74 | 18.6700 | 19.71 | +3.628% | 4,441,092 | +0.203% |
| 2026-08-28 | 19.18 | 19.40 | 18.7800 | 19.02 | -1.246% | 1,983,479 | +3.838% |
| 2026-08-27 | 18.58 | 19.46 | 18.3150 | 19.26 | +4.052% | 2,848,524 | +2.544% |
| 2026-08-26 | 18.19 | 18.51 | 17.9000 | 18.51 | +0.707% | 3,859,061 | +6.699% |
| 2026-08-25 | 18.40 | 18.85 | 18.3200 | 18.38 | -0.541% | 4,476,839 | +7.454% |
| 2026-08-24 | 19.04 | 19.13 | 18.3200 | 18.48 | -4.545% | 4,246,837 | +6.872% |
| 2026-08-21 | 19.38 | 19.58 | 19.0100 | 19.36 | +0.624% | 2,672,537 | +2.014% |
| 2026-08-20 | 20.25 | 20.45 | 19.1600 | 19.24 | -4.469% | 4,325,909 | +2.651% |
| 2026-08-19 | 21.61 | 21.70 | 19.7400 | 20.14 | -5.402% | 4,998,889 | -1.936% |
| 2026-08-18 | 22.00 | 22.24 | 21.2500 | 21.29 | -4.272% | 2,437,087 | -7.233% |
| 2026-08-17 | 22.15 | 22.31 | 21.8300 | 22.24 | +1.045% | 1,944,954 | -11.196% |
| 2026-08-14 | 21.16 | 22.09 | 21.0300 | 22.01 | +4.214% | 2,621,548 | -10.268% |
| 2026-08-13 | 21.40 | 21.95 | 21.0800 | 21.12 | -2.177% | 3,146,517 | -6.487% |
| 2026-08-12 | 21.80 | 21.99 | 21.2400 | 21.59 | +0.512% | 3,684,044 | -8.522% |
| 2026-08-11 | 21.12 | 21.58 | 21.0400 | 21.48 | +1.656% | 2,637,833 | -8.054% |
| 2026-08-10 | 20.38 | 21.32 | 20.3800 | 21.13 | +5.968% | 3,682,077 | -6.531% |
| 2026-08-07 | 19.96 | 20.26 | 19.5700 | 19.94 | -0.499% | 3,515,752 | -0.953% |
| 2026-08-06 | 19.55 | 20.53 | 19.0000 | 20.04 | +3.299% | 3,796,154 | -1.447% |
| 2026-08-05 | 19.85 | 19.88 | 18.9200 | 19.40 | -2.070% | 5,788,290 | +1.804% |
| 2026-08-04 | 18.71 | 20.17 | 18.6900 | 19.81 | +4.373% | 6,443,864 | -0.303% |
| 2026-08-03 | 17.95 | 19.07 | 17.6500 | 18.98 | +1.443% | 4,072,313 | +4.057% |
| 2026-07-31 | 18.58 | 18.95 | 18.0700 | 18.71 | +4.234% | 5,399,970 | +5.559% |
| 2026-07-30 | 17.63 | 18.18 | 17.4950 | 17.95 | +5.032% | 8,028,777 | +10.028% |
| 2026-07-29 | 18.27 | 18.72 | 16.8900 | 17.09 | -3.446% | 6,433,867 | +15.565% |
| 2026-07-28 | 16.56 | 18.38 | 15.8500 | 17.70 | +4.982% | 14,143,914 | +11.582% |
| 2026-07-27 | 17.08 | 18.25 | 16.7300 | 16.86 | -2.880% | 7,596,683 | +17.141% |
| 2026-07-24 | 19.62 | 19.62 | 17.2000 | 17.36 | -11.519% | 14,255,999 | +13.767% |
| 2026-07-23 | 26.00 | 26.00 | 19.6100 | 19.62 | -21.957% | 13,699,753 | +0.663% |
| 2026-07-22 | 24.91 | 25.64 | 24.6400 | 25.14 | +1.045% | 3,985,659 | -21.440% |
| 2026-07-21 | 24.49 | 25.08 | 24.0000 | 24.88 | +3.365% | 4,437,586 | -20.619% |
| 2026-07-20 | 23.85 | 24.70 | 23.7400 | 24.07 | +0.965% | 3,117,161 | -17.948% |
| 2026-07-17 | 23.51 | 23.98 | 23.0000 | 23.84 | +1.620% | 3,037,647 | -17.156% |
| 2026-07-16 | 24.80 | 25.09 | 23.3700 | 23.46 | -6.645% | 3,859,626 | -15.814% |
| 2026-07-15 | 25.65 | 25.83 | 24.4000 | 25.13 | -0.554% | 2,598,438 | -21.409% |
| 2026-07-14 | 26.18 | 26.32 | 24.6350 | 25.27 | +0.159% | 3,705,669 | -21.844% |
| 2026-07-13 | 24.82 | 25.34 | 24.7000 | 25.23 | +3.022% | 2,356,034 | -21.720% |
| 2026-07-10 | 24.29 | 24.54 | 23.9400 | 24.49 | +1.198% | 1,696,355 | -19.355% |
| 2026-07-09 | 24.46 | 24.51 | 23.9300 | 24.20 | -0.982% | 2,786,482 | -18.388% |
| 2026-07-08 | 24.29 | 24.99 | 24.2900 | 24.44 | +3.297% | 3,133,506 | -19.190% |
| 2026-07-07 | 23.39 | 24.00 | 23.1100 | 23.66 | +1.589% | 2,544,657 | -16.526% |
| 2026-07-06 | 23.85 | 24.75 | 23.2100 | 23.29 | -2.102% | 2,939,297 | -15.200% |
| 2026-07-02 | 24.38 | 24.67 | 23.4450 | 23.79 | -2.139% | 4,430,183 | -16.982% |
| 2026-07-01 | 25.89 | 26.19 | 24.2800 | 24.31 | -7.178% | 3,447,165 | -18.758% |
| 2026-06-30 | 26.65 | 26.98 | 26.0900 | 26.19 | -0.305% | 2,666,384 | -24.590% |
| 2026-06-29 | 26.85 | 27.02 | 26.0000 | 26.27 | -2.197% | 3,829,764 | -24.819% |
| 2026-06-26 | 27.06 | 27.28 | 26.2900 | 26.86 | -1.431% | 11,654,498 | -26.471% |
| 2026-06-25 | 26.39 | 27.29 | 26.2000 | 27.25 | +3.968% | 3,436,011 | -27.523% |
| 2026-06-24 | 26.32 | 26.32 | 25.2100 | 26.21 | -3.105% | 6,547,383 | -24.647% |
| 2026-06-23 | 27.09 | 27.55 | 26.7900 | 27.05 | -2.873% | 3,820,816 | -26.987% |
| 2026-06-22 | 27.41 | 27.97 | 26.3150 | 27.85 | +2.465% | 3,160,508 | -29.084% |
| 2026-06-18 | 27.29 | 27.30 | 26.1800 | 27.18 | +0.037% | 5,867,593 | -27.336% |
| 2026-06-17 | 27.54 | 27.77 | 26.8100 | 27.17 | -0.658% | 2,812,420 | -27.310% |
| 2026-06-16 | 27.75 | 28.37 | 27.2950 | 27.35 | -2.565% | 2,660,841 | -27.788% |
| 2026-06-15 | 28.22 | 28.56 | 27.7700 | 28.07 | -2.771% | 2,726,039 | -29.640% |
| 2026-06-12 | 27.73 | 29.15 | 27.7000 | 28.87 | +2.997% | 3,665,878 | -31.590% |
| 2026-06-11 | 28.90 | 29.04 | 27.5000 | 28.03 | -0.708% | 3,258,059 | -29.540% |
| 2026-06-10 | 28.03 | 28.39 | 27.5300 | 28.23 | +0.355% | 3,104,092 | -30.039% |
| 2026-06-09 | 28.44 | 28.80 | 27.3200 | 28.13 | -2.191% | 3,861,960 | -29.790% |
| 2026-06-08 | 28.90 | 29.43 | 28.7100 | 28.76 | +1.090% | 2,822,623 | -31.328% |
| 2026-06-05 | 31.00 | 31.18 | 28.2900 | 28.45 | -9.854% | 3,939,834 | -30.580% |
| 2026-06-04 | 30.23 | 31.68 | 30.1100 | 31.56 | +1.610% | 2,561,382 | -37.421% |
| 2026-06-03 | 31.67 | 32.00 | 31.0200 | 31.06 | -0.608% | 4,356,717 | -36.413% |
| 2026-06-02 | 29.71 | 31.46 | 29.6700 | 31.25 | +6.401% | 4,002,759 | -36.800% |
| 2026-06-01 | 30.49 | 30.49 | 29.2600 | 29.37 | +0.376% | 2,331,136 | -32.755% |
| 2026-05-29 | 29.12 | 29.65 | 28.6400 | 29.26 | +0.688% | 4,705,767 | -32.502% |
| 2026-05-28 | 30.26 | 30.38 | 28.7000 | 29.06 | -3.391% | 3,750,635 | -32.037% |
| 2026-05-27 | 31.14 | 31.39 | 30.0400 | 30.08 | -5.853% | 3,086,946 | -34.342% |
| 2026-05-26 | 31.93 | 32.68 | 31.5174 | 31.95 | +0.345% | 2,367,507 | -38.185% |
| 2026-05-22 | 32.78 | 33.00 | 31.5617 | 31.84 | -3.163% | 2,270,062 | -37.971% |
| 2026-05-21 | 32.29 | 33.06 | 31.8100 | 32.88 | +0.489% | 3,307,633 | -39.933% |
| 2026-05-20 | 33.37 | 34.25 | 32.5200 | 32.72 | -1.178% | 1,967,476 | -39.639% |
| 2026-05-19 | 33.08 | 33.55 | 32.3400 | 33.11 | +0.121% | 2,479,363 | -40.350% |
| 2026-05-18 | 33.11 | 33.82 | 32.6500 | 33.07 | +0.364% | 3,139,505 | -40.278% |
| 2026-05-15 | 33.15 | 33.42 | 32.3719 | 32.95 | -1.199% | 4,034,904 | -40.061% |
| 2026-05-14 | 33.31 | 34.48 | 32.9100 | 33.35 | -0.388% | 2,358,365 | -40.780% |
| 2026-05-13 | 33.68 | 33.94 | 32.8900 | 33.48 | +0.752% | 4,161,286 | -41.010% |
| 2026-05-12 | 33.38 | 33.43 | 32.1600 | 33.23 | -0.479% | 3,612,733 | -40.566% |
| 2026-05-11 | 33.58 | 34.23 | 32.7750 | 33.39 | +0.846% | 3,067,287 | -40.851% |
| 2026-05-08 | 31.90 | 33.32 | 31.4600 | 33.11 | +4.514% | 3,310,368 | -40.350% |
| 2026-05-07 | 31.95 | 32.35 | 30.7500 | 31.68 | -2.433% | 3,233,525 | -37.658% |
| 2026-05-06 | 32.15 | 33.33 | 31.8401 | 32.47 | -3.650% | 2,951,509 | -39.175% |
| 2026-05-05 | 33.98 | 34.02 | 33.1800 | 33.70 | -0.678% | 2,798,866 | -41.395% |
| 2026-05-04 | 32.98 | 33.93 | 31.8600 | 33.93 | +3.825% | 3,789,796 | -41.792% |
| 2026-05-01 | 33.46 | 33.61 | 32.5150 | 32.68 | -3.285% | 4,269,360 | -39.565% |
| 2026-04-30 | 33.60 | 33.93 | 32.8600 | 33.79 | -0.089% | 5,257,411 | -41.551% |
| 2026-04-29 | 33.71 | 34.41 | 33.5600 | 33.82 | +2.330% | 7,036,486 | -41.603% |
| 2026-04-28 | 32.88 | 33.48 | 32.6800 | 33.05 | +0.609% | 3,698,078 | -40.242% |
| 2026-04-27 | 33.38 | 33.50 | 32.3200 | 32.85 | +0.336% | 6,020,224 | -39.878% |
| 2026-04-24 | 32.59 | 33.15 | 31.4100 | 32.74 | +1.300% | 3,913,500 | -39.676% |
| 2026-04-23 | 27.65 | 32.34 | 27.0200 | 32.32 | +9.857% | 7,833,181 | -38.892% |
| 2026-04-22 | 28.50 | 29.53 | 28.3900 | 29.42 | +3.848% | 4,110,747 | -32.869% |
| 2026-04-21 | 26.90 | 28.45 | 26.7750 | 28.33 | +6.664% | 3,259,828 | -30.286% |
| 2026-04-20 | 26.30 | 26.92 | 25.8350 | 26.56 | +0.989% | 2,372,954 | -25.640% |
| 2026-04-17 | 26.78 | 27.43 | 26.1100 | 26.30 | -5.937% | 4,806,007 | -24.905% |
| 2026-04-16 | 27.65 | 28.25 | 27.5000 | 27.96 | +0.648% | 1,807,867 | -29.363% |
| 2026-04-15 | 27.25 | 28.18 | 27.2500 | 27.78 | +1.982% | 1,741,112 | -28.906% |
| 2026-04-14 | 27.89 | 28.10 | 27.1000 | 27.24 | -2.296% | 4,855,526 | -27.496% |
| 2026-04-13 | 27.90 | 28.74 | 27.6000 | 27.88 | +0.905% | 3,755,703 | -29.161% |
| 2026-04-10 | 27.00 | 27.70 | 26.8000 | 27.63 | +1.581% | 3,402,267 | -28.520% |
| 2026-04-09 | 28.24 | 28.50 | 26.9250 | 27.20 | -3.409% | 3,397,126 | -27.390% |
| 2026-04-08 | 27.18 | 28.30 | 26.8000 | 28.16 | -0.985% | 3,724,609 | -29.865% |
| 2026-04-07 | 27.74 | 28.65 | 27.6100 | 28.44 | +2.783% | 2,706,264 | -30.556% |
| 2026-04-06 | 28.26 | 28.48 | 27.4300 | 27.67 | -1.530% | 2,064,736 | -28.623% |
| 2026-04-02 | 27.86 | 28.76 | 27.8400 | 28.10 | +0.645% | 3,232,775 | -29.715% |
| 2026-04-01 | 28.51 | 29.18 | 27.7800 | 27.92 | -3.056% | 2,683,867 | -29.262% |
| 2026-03-31 | 28.89 | 29.48 | 28.2600 | 28.80 | -0.208% | 4,705,229 | -31.424% |
| 2026-03-30 | 29.88 | 29.94 | 28.4350 | 28.86 | -0.620% | 3,506,496 | -31.566% |
| 2026-03-27 | 29.75 | 30.27 | 29.0000 | 29.04 | -2.746% | 4,880,008 | -31.990% |
| 2026-03-26 | 28.53 | 29.89 | 28.2700 | 29.86 | +3.681% | 16,246,939 | -33.858% |
| 2026-03-25 | 27.26 | 29.10 | 27.0000 | 28.80 | -3.030% | 11,543,751 | -31.424% |
| 2026-03-24 | 29.01 | 30.28 | 28.9500 | 29.70 | +2.027% | 2,917,299 | -33.502% |
| 2026-03-23 | 30.58 | 30.75 | 28.2450 | 29.11 | -7.440% | 8,633,349 | -32.154% |
| 2026-03-20 | 32.03 | 32.04 | 30.9600 | 31.45 | -0.882% | 5,105,978 | -37.202% |
| 2026-03-19 | 30.99 | 32.40 | 30.7000 | 31.73 | +0.284% | 3,240,563 | -37.756% |
| 2026-03-18 | 31.25 | 32.33 | 31.0000 | 31.64 | +1.606% | 3,488,735 | -37.579% |
| 2026-03-17 | 30.87 | 32.06 | 30.3150 | 31.14 | +3.731% | 6,154,125 | -36.577% |
| 2026-03-16 | 30.23 | 30.89 | 29.2700 | 30.02 | -0.662% | 3,106,594 | -34.211% |
| 2026-03-13 | 30.15 | 30.50 | 29.4900 | 30.22 | -0.264% | 3,510,473 | -34.646% |
| 2026-03-12 | 29.50 | 31.16 | 28.9500 | 30.30 | +1.236% | 5,314,892 | -34.818% |
| 2026-03-11 | 28.11 | 30.00 | 27.9150 | 29.93 | +5.685% | 5,474,830 | -34.013% |
| 2026-03-10 | 27.40 | 28.77 | 27.0900 | 28.32 | +2.017% | 4,112,024 | -30.261% |
| 2026-03-09 | 26.40 | 28.09 | 26.0000 | 27.76 | +3.582% | 4,726,666 | -28.854% |
| 2026-03-06 | 27.21 | 27.73 | 26.4400 | 26.80 | -3.701% | 4,036,394 | -26.306% |
| 2026-03-05 | 27.39 | 28.04 | 26.9100 | 27.83 | +1.311% | 3,157,451 | -29.033% |
| 2026-03-04 | 27.82 | 28.46 | 27.2800 | 27.47 | -1.294% | 4,206,279 | -28.103% |
| 2026-03-03 | 27.61 | 28.21 | 27.0020 | 27.83 | -2.282% | 3,125,569 | -29.033% |
| 2026-03-02 | 28.26 | 28.95 | 27.7000 | 28.48 | +1.388% | 3,067,388 | -30.653% |
| 2026-02-27 | 27.70 | 28.24 | 27.2330 | 28.09 | +0.609% | 3,392,175 | -29.690% |
| 2026-02-26 | 27.96 | 28.54 | 27.6600 | 27.92 | -1.586% | 2,390,408 | -29.262% |
| 2026-02-25 | 28.26 | 28.65 | 27.6300 | 28.37 | +0.460% | 3,145,417 | -30.384% |
| 2026-02-24 | 26.90 | 28.31 | 26.7000 | 28.24 | +6.006% | 4,102,656 | -30.064% |
| 2026-02-23 | 26.51 | 27.29 | 26.3100 | 26.64 | -0.782% | 2,563,173 | -25.863% |
| 2026-02-20 | 26.80 | 27.80 | 26.3300 | 26.85 | -0.149% | 3,354,804 | -26.443% |
| 2026-02-19 | 27.35 | 27.85 | 26.6000 | 26.89 | -0.848% | 4,723,913 | -26.553% |
| 2026-02-18 | 27.44 | 27.77 | 26.7900 | 27.12 | +1.649% | 4,602,654 | -27.176% |
| 2026-02-17 | 26.55 | 26.95 | 25.4600 | 26.68 | +3.012% | 5,692,831 | -25.975% |
| 2026-02-13 | 25.00 | 27.10 | 24.9650 | 25.90 | +4.562% | 8,298,250 | -23.745% |
| 2026-02-12 | 24.65 | 25.04 | 23.6000 | 24.77 | +1.267% | 4,417,164 | -20.266% |
| 2026-02-11 | 24.81 | 25.46 | 24.2300 | 24.46 | +1.074% | 3,724,544 | -19.256% |
| 2026-02-10 | 25.23 | 25.23 | 24.1250 | 24.20 | -3.854% | 2,342,680 | -18.388% |
| 2026-02-09 | 24.96 | 25.91 | 24.7700 | 25.17 | -0.238% | 3,556,689 | -21.534% |
| 2026-02-06 | 24.35 | 25.48 | 24.0684 | 25.23 | +6.366% | 6,819,986 | -21.720% |
| 2026-02-05 | 23.60 | 24.40 | 22.6600 | 23.72 | -1.618% | 6,488,181 | -16.737% |
| 2026-02-04 | 25.50 | 26.05 | 23.0450 | 24.11 | -7.412% | 15,942,120 | -18.084% |
| 2026-02-03 | 25.69 | 26.59 | 25.0500 | 26.04 | -0.192% | 9,759,287 | -24.155% |
| 2026-02-02 | 24.57 | 26.25 | 24.4250 | 26.09 | +5.842% | 4,814,409 | -24.300% |
| 2026-01-30 | 25.25 | 25.47 | 23.8950 | 24.65 | -2.723% | 5,137,614 | -19.878% |
| 2026-01-29 | 23.98 | 27.21 | 23.8900 | 25.34 | +16.239% | 10,564,201 | -22.060% |
| 2026-01-28 | 22.25 | 22.38 | 21.3550 | 21.80 | -1.713% | 4,641,457 | -9.404% |
| 2026-01-27 | 21.21 | 22.20 | 21.1300 | 22.18 | +5.118% | 4,559,047 | -10.956% |
| 2026-01-26 | 21.22 | 21.59 | 20.6100 | 21.10 | +1.248% | 3,698,491 | -6.398% |
| 2026-01-23 | 21.96 | 22.63 | 20.7350 | 20.84 | -3.115% | 4,398,558 | -5.230% |
| 2026-01-22 | 21.21 | 21.59 | 20.9900 | 21.51 | +1.367% | 3,088,580 | -8.182% |
| 2026-01-21 | 20.64 | 21.49 | 20.4200 | 21.22 | +5.415% | 3,365,427 | -6.927% |
| 2026-01-20 | 19.71 | 20.14 | 19.4000 | 20.13 | -0.297% | 2,782,530 | -1.888% |
| 2026-01-16 | 20.68 | 20.86 | 20.0400 | 20.19 | -1.320% | 2,374,316 | -2.179% |
| 2026-01-15 | 19.91 | 20.74 | 19.6700 | 20.46 | +2.147% | 2,717,941 | -3.470% |
| 2026-01-14 | 20.55 | 21.48 | 19.8800 | 20.03 | -1.330% | 3,225,830 | -1.398% |
| 2026-01-13 | 19.64 | 20.61 | 19.2300 | 20.30 | +5.564% | 3,163,681 | -2.709% |
| 2026-01-12 | 19.60 | 19.75 | 19.0000 | 19.23 | -2.237% | 2,984,576 | +2.704% |
| 2026-01-09 | 19.34 | 19.70 | 19.0200 | 19.67 | +3.255% | 3,159,851 | +0.407% |
| 2026-01-08 | 19.07 | 19.63 | 18.8350 | 19.05 | +0.316% | 3,998,554 | +3.675% |
| 2026-01-07 | 19.07 | 19.24 | 18.6200 | 18.99 | -0.053% | 3,599,601 | +4.002% |
| 2026-01-06 | 18.97 | 19.22 | 18.5176 | 19.00 | +0.849% | 3,997,497 | +3.947% |
| 2026-01-05 | 20.00 | 20.00 | 18.3200 | 18.84 | -0.212% | 6,233,526 | +4.830% |
| 2026-01-02 | 18.50 | 19.20 | 18.2300 | 18.88 | +2.275% | 2,704,125 | +4.608% |
| 2025-12-31 | 18.36 | 18.86 | 18.1700 | 18.46 | -1.231% | 2,438,968 | +6.988% |
| 2025-12-30 | 18.52 | 18.99 | 18.5000 | 18.69 | +1.742% | 2,607,644 | +5.671% |
| 2025-12-29 | 18.46 | 18.57 | 18.2550 | 18.37 | +0.383% | 1,254,343 | +7.512% |
| 2025-12-26 | 18.59 | 18.59 | 18.2150 | 18.30 | -1.294% | 1,213,720 | +7.923% |
| 2025-12-24 | 18.60 | 18.79 | 18.2500 | 18.54 | -0.054% | 1,235,225 | +6.526% |
| 2025-12-23 | 18.32 | 18.63 | 18.1900 | 18.55 | +1.255% | 1,712,667 | +6.469% |
| 2025-12-22 | 18.09 | 18.70 | 18.0600 | 18.32 | +4.805% | 3,472,152 | +7.806% |
| 2025-12-19 | 17.45 | 17.94 | 17.2050 | 17.48 | +1.275% | 7,248,311 | +12.986% |
| 2025-12-18 | 17.27 | 17.80 | 17.2050 | 17.26 | +0.936% | 5,034,707 | +14.426% |
| 2025-12-17 | 18.25 | 18.31 | 16.6050 | 17.10 | -4.841% | 7,670,778 | +15.497% |
| 2025-12-16 | 18.99 | 18.99 | 17.4100 | 17.97 | -6.064% | 6,389,346 | +9.905% |
| 2025-12-15 | 19.51 | 19.51 | 18.9000 | 19.13 | -0.675% | 2,784,433 | +3.241% |
| 2025-12-12 | 20.81 | 20.96 | 19.0300 | 19.26 | -6.912% | 5,301,891 | +2.544% |
| 2025-12-11 | 19.79 | 20.74 | 19.6900 | 20.69 | +2.527% | 4,065,277 | -4.543% |
| 2025-12-10 | 20.50 | 20.50 | 19.5000 | 20.18 | +2.177% | 4,125,216 | -2.131% |
| 2025-12-09 | 19.27 | 19.80 | 19.2700 | 19.75 | +1.804% | 1,974,763 | 0.000% |
| 2025-12-08 | 19.43 | 19.62 | 19.0100 | 19.40 | -0.513% | 2,537,085 | +1.804% |
| 2025-12-05 | 19.63 | 19.83 | 19.2200 | 19.50 | -0.864% | 2,678,345 | +1.282% |
| 2025-12-04 | 19.09 | 19.83 | 18.8800 | 19.67 | +2.555% | 2,491,532 | +0.407% |
| 2025-12-03 | 18.66 | 19.66 | 18.6000 | 19.18 | +2.897% | 2,398,487 | +2.972% |
| 2025-12-02 | 18.42 | 18.85 | 18.0100 | 18.64 | +2.418% | 3,857,768 | +5.955% |
| 2025-12-01 | 17.80 | 18.44 | 17.6800 | 18.20 | +2.362% | 2,318,834 | +8.516% |
| 2025-11-28 | 17.81 | 18.07 | 17.5100 | 17.78 | +0.282% | 1,410,886 | +11.080% |
| 2025-11-26 | 17.48 | 18.09 | 17.3200 | 17.73 | +0.453% | 2,994,832 | +11.393% |
| 2025-11-25 | 17.07 | 17.78 | 16.7150 | 17.65 | +2.915% | 3,016,250 | +11.898% |
| 2025-11-24 | 16.22 | 17.19 | 16.0700 | 17.15 | +4.573% | 3,191,642 | +15.160% |
| 2025-11-21 | 16.10 | 16.58 | 15.7000 | 16.40 | +1.297% | 3,478,891 | +20.427% |
| 2025-11-20 | 17.14 | 17.78 | 16.0950 | 16.19 | -3.974% | 4,812,565 | +21.989% |
| 2025-11-19 | 16.10 | 16.90 | 15.8700 | 16.86 | +2.742% | 4,365,550 | +17.141% |
| 2025-11-18 | 15.82 | 16.55 | 15.6500 | 16.41 | +1.925% | 3,279,103 | +20.353% |
| 2025-11-17 | 15.90 | 16.93 | 15.7900 | 16.10 | +1.131% | 3,615,366 | +22.671% |
| 2025-11-14 | 15.09 | 15.94 | 14.7612 | 15.92 | +4.188% | 4,489,074 | +24.058% |
| 2025-11-13 | 16.00 | 16.29 | 14.8500 | 15.28 | -5.504% | 6,976,430 | +29.254% |
| 2025-11-12 | 17.10 | 17.47 | 16.0750 | 16.17 | -6.747% | 3,791,049 | +22.140% |
| 2025-11-11 | 17.10 | 17.73 | 16.9300 | 17.34 | +1.463% | 2,900,072 | +13.899% |
| 2025-11-10 | 17.55 | 17.58 | 16.9400 | 17.09 | -0.582% | 2,775,640 | +15.565% |
| 2025-11-07 | 17.16 | 17.39 | 16.6300 | 17.19 | -1.207% | 3,734,471 | +14.892% |
| 2025-11-06 | 17.63 | 17.91 | 17.0800 | 17.40 | -0.172% | 3,102,700 | +13.506% |
| 2025-11-05 | 17.06 | 17.64 | 16.9400 | 17.43 | +2.469% | 2,890,091 | +13.310% |
| 2025-11-04 | 17.81 | 17.98 | 16.8650 | 17.01 | -7.403% | 5,478,489 | +16.108% |
| 2025-11-03 | 18.15 | 18.68 | 17.9000 | 18.37 | +1.436% | 3,396,424 | +7.512% |
| 2025-10-31 | 18.79 | 18.79 | 17.9700 | 18.11 | -3.310% | 4,146,744 | +9.056% |
| 2025-10-30 | 18.48 | 19.08 | 18.3400 | 18.73 | -1.109% | 5,839,344 | +5.446% |
| 2025-10-29 | 17.70 | 19.20 | 17.3650 | 18.94 | +11.085% | 10,358,340 | +4.277% |
| 2025-10-28 | 16.84 | 17.20 | 16.4300 | 17.05 | +1.007% | 5,185,800 | +15.836% |
| 2025-10-27 | 17.15 | 17.79 | 16.7550 | 16.88 | +2.927% | 4,977,023 | +17.002% |
| 2025-10-24 | 16.44 | 17.06 | 16.2400 | 16.40 | +1.110% | 5,673,269 | +20.427% |
| 2025-10-23 | 15.58 | 16.32 | 15.4500 | 16.22 | +6.781% | 5,865,041 | +21.763% |
| 2025-10-22 | 16.10 | 16.20 | 14.7900 | 15.19 | -4.525% | 7,573,100 | +30.020% |
| 2025-10-21 | 16.49 | 16.69 | 15.6903 | 15.91 | +0.315% | 8,247,802 | +24.136% |
| 2025-10-20 | 15.80 | 16.99 | 15.4100 | 15.86 | +3.525% | 13,654,383 | +24.527% |
| 2025-10-17 | 11.59 | 15.65 | 11.5201 | 15.32 | +28.308% | 27,062,023 | +28.916% |
| 2025-10-16 | 12.44 | 12.49 | 11.7350 | 11.94 | -3.241% | 5,578,873 | +65.410% |
| 2025-10-15 | 12.40 | 13.20 | 12.3400 | 12.34 | +0.653% | 5,390,472 | +60.049% |
| 2025-10-14 | 11.94 | 12.42 | 11.9200 | 12.26 | -0.325% | 5,044,482 | +61.093% |
| 2025-10-13 | 11.96 | 12.34 | 11.8000 | 12.30 | +2.075% | 3,819,161 | +60.569% |
| 2025-10-10 | 12.48 | 12.56 | 11.9800 | 12.05 | -4.061% | 4,528,734 | +63.900% |
| 2025-10-09 | 12.85 | 13.16 | 12.5248 | 12.56 | -2.786% | 3,995,810 | +57.245% |
| 2025-10-08 | 13.00 | 13.10 | 12.7300 | 12.92 | -0.232% | 3,533,890 | +52.864% |
| 2025-10-07 | 13.04 | 13.15 | 12.6100 | 12.95 | -1.070% | 3,970,597 | +52.510% |
| 2025-10-06 | 13.04 | 13.51 | 12.9200 | 13.09 | +1.394% | 4,714,214 | +50.879% |
| 2025-10-03 | 12.83 | 13.10 | 12.6650 | 12.91 | +1.734% | 3,730,099 | +52.982% |
| 2025-10-02 | 12.55 | 12.78 | 12.3950 | 12.69 | +0.955% | 3,431,086 | +55.634% |
| 2025-10-01 | 12.28 | 12.76 | 12.2600 | 12.57 | +1.864% | 2,739,412 | +57.120% |
| 2025-09-30 | 12.48 | 12.57 | 12.0500 | 12.34 | -2.911% | 3,767,056 | +60.049% |
| 2025-09-29 | 12.63 | 12.78 | 12.3000 | 12.71 | -0.235% | 4,074,604 | +55.389% |
| 2025-09-26 | 12.51 | 13.05 | 12.4700 | 12.74 | +2.991% | 3,773,366 | +55.024% |
| 2025-09-25 | 12.30 | 12.47 | 12.1600 | 12.37 | -1.198% | 3,517,269 | +59.660% |
| 2025-09-24 | 12.45 | 13.05 | 12.4300 | 12.52 | +2.623% | 5,512,381 | +57.748% |
| 2025-09-23 | 11.82 | 12.80 | 11.8092 | 12.20 | +4.631% | 8,454,733 | +61.885% |
| 2025-09-22 | 10.80 | 11.84 | 10.6850 | 11.66 | +6.484% | 4,970,281 | +69.383% |
| 2025-09-19 | 11.13 | 11.15 | 10.7050 | 10.95 | -1.529% | 7,059,407 | +80.365% |
| 2025-09-18 | 11.09 | 11.21 | 10.8250 | 11.12 | +2.206% | 4,829,372 | +77.608% |
| 2025-09-17 | 11.07 | 11.29 | 10.7650 | 10.88 | -2.596% | 3,822,331 | +81.526% |
| 2025-09-16 | 11.03 | 11.23 | 10.8500 | 11.17 | +2.477% | 2,681,098 | +76.813% |
| 2025-09-15 | 10.86 | 11.23 | 10.7500 | 10.90 | +1.964% | 3,808,130 | +81.193% |
| 2025-09-12 | 11.16 | 11.24 | 10.6750 | 10.69 | -3.694% | 3,009,316 | +84.752% |
| 2025-09-11 | 10.76 | 11.46 | 10.7200 | 11.10 | +1.928% | 7,191,158 | +77.928% |
| 2025-09-10 | 10.00 | 10.90 | 9.9900 | 10.89 | +8.683% | 5,188,906 | +81.359% |
| 2025-09-09 | 10.23 | 10.58 | 10.0100 | 10.02 | -1.281% | 3,628,208 | +97.106% |
| 2025-09-08 | 10.50 | 10.56 | 9.9000 | 10.15 | -3.149% | 6,413,444 | +94.581% |
| 2025-09-05 | 10.70 | 10.89 | 10.2550 | 10.48 | -2.330% | 4,204,492 | +88.454% |
| 2025-09-04 | 10.37 | 10.80 | 10.2500 | 10.73 | +3.074% | 4,064,280 | +84.063% |
| 2025-09-03 | 10.93 | 11.10 | 10.3500 | 10.41 | -5.707% | 4,254,580 | +89.721% |
| 2025-09-02 | 11.17 | 11.24 | 10.8400 | 11.04 | -1.867% | 4,006,163 | +78.895% |
| 2025-08-29 | 11.22 | 11.42 | 11.1000 | 11.25 | -0.618% | 2,649,725 | +75.556% |
| 2025-08-28 | 11.36 | 11.40 | 11.1200 | 11.32 | +0.355% | 2,027,716 | +74.470% |
| 2025-08-27 | 11.12 | 11.48 | 11.0600 | 11.28 | +1.530% | 3,879,591 | +75.089% |
| 2025-08-26 | 11.12 | 11.32 | 11.0600 | 11.11 | -1.420% | 2,487,399 | +77.768% |
| 2025-08-25 | 11.33 | 11.34 | 11.1600 | 11.27 | -1.140% | 2,410,627 | +75.244% |
| 2025-08-22 | 10.70 | 11.43 | 10.7000 | 11.40 | +7.345% | 2,799,166 | +73.246% |
| 2025-08-21 | 10.55 | 10.75 | 10.4700 | 10.62 | -0.282% | 2,268,638 | +85.970% |
| 2025-08-20 | 10.82 | 10.86 | 10.5508 | 10.65 | -1.389% | 1,832,978 | +85.446% |
| 2025-08-19 | 10.94 | 11.04 | 10.6650 | 10.80 | -1.099% | 3,067,323 | +82.870% |
| 2025-08-18 | 10.93 | 11.13 | 10.8050 | 10.92 | -0.456% | 3,424,074 | +80.861% |
| 2025-08-15 | 11.12 | 11.24 | 10.9300 | 10.97 | -2.402% | 1,768,647 | +80.036% |
| 2025-08-14 | 11.18 | 11.27 | 11.0400 | 11.24 | -0.707% | 2,086,109 | +75.712% |
| 2025-08-13 | 11.41 | 11.48 | 11.1700 | 11.32 | -0.789% | 1,876,583 | +74.470% |
| 2025-08-12 | 10.99 | 11.48 | 10.9100 | 11.41 | +5.355% | 2,875,188 | +73.094% |
| 2025-08-11 | 11.06 | 11.13 | 10.7446 | 10.83 | -1.991% | 2,387,780 | +82.364% |
| 2025-08-08 | 11.17 | 11.26 | 10.9700 | 11.05 | +0.272% | 2,555,121 | +78.733% |
| 2025-08-07 | 11.63 | 11.79 | 10.9700 | 11.02 | -3.333% | 3,847,508 | +79.220% |
| 2025-08-06 | 11.86 | 12.07 | 11.2707 | 11.40 | -2.647% | 3,128,976 | +73.246% |
| 2025-08-05 | 11.84 | 11.84 | 11.4500 | 11.71 | +0.257% | 3,228,734 | +68.659% |
| 2025-08-04 | 11.62 | 11.71 | 11.3950 | 11.68 | +0.603% | 2,929,369 | +69.092% |
| 2025-08-01 | 12.10 | 12.18 | 11.5300 | 11.61 | -5.916% | 2,952,498 | +70.112% |
| 2025-07-31 | 12.13 | 12.51 | 12.0200 | 12.34 | +0.653% | 3,899,120 | +60.049% |
| 2025-07-30 | 12.77 | 12.83 | 12.0600 | 12.26 | -4.368% | 3,761,738 | +61.093% |
| 2025-07-29 | 12.81 | 12.95 | 12.3800 | 12.82 | -1.838% | 4,958,724 | +54.056% |
| 2025-07-28 | 13.19 | 13.68 | 12.9750 | 13.06 | -0.609% | 5,068,373 | +51.225% |
| 2025-07-25 | 12.69 | 14.00 | 12.5600 | 13.14 | +1.389% | 11,376,546 | +50.304% |
| 2025-07-24 | 13.05 | 13.19 | 12.8400 | 12.96 | -2.189% | 6,781,738 | +52.392% |
| 2025-07-23 | 12.24 | 13.87 | 12.0417 | 13.25 | +17.778% | 17,628,377 | +49.057% |
| 2025-07-22 | 11.09 | 11.46 | 10.9600 | 11.25 | 0.000% | 2,758,688 | +75.556% |
| 2025-07-21 | 11.48 | 11.48 | 11.0900 | 11.25 | -0.881% | 2,304,956 | +75.556% |
| 2025-07-18 | 11.75 | 11.81 | 11.2400 | 11.35 | -2.155% | 2,253,400 | +74.009% |
| 2025-07-17 | 11.20 | 11.61 | 11.1301 | 11.60 | +4.036% | 5,603,929 | +70.259% |
| 2025-07-16 | 11.29 | 11.48 | 11.0550 | 11.15 | -0.624% | 5,293,086 | +77.130% |
| 2025-07-15 | 12.20 | 12.21 | 11.1300 | 11.22 | -8.483% | 4,874,197 | +76.025% |
| 2025-07-14 | 12.36 | 12.47 | 12.0000 | 12.26 | -1.684% | 3,591,344 | +61.093% |
| 2025-07-11 | 12.34 | 12.71 | 12.2600 | 12.47 | -0.479% | 3,232,691 | +58.380% |
| 2025-07-10 | 12.30 | 12.59 | 12.1301 | 12.53 | +1.048% | 2,450,710 | +57.622% |
| 2025-07-09 | 12.64 | 12.75 | 12.2700 | 12.40 | -2.362% | 1,651,031 | +59.274% |
| 2025-07-08 | 12.00 | 12.85 | 11.8700 | 12.70 | +6.992% | 3,060,313 | +55.512% |
| 2025-07-07 | 11.88 | 12.18 | 11.5950 | 11.87 | -1.738% | 2,336,338 | +66.386% |
| 2025-07-03 | 12.35 | 12.36 | 11.9750 | 12.08 | -1.388% | 1,031,954 | +63.493% |
| 2025-07-02 | 12.30 | 12.32 | 11.7700 | 12.25 | +2.682% | 2,789,707 | +61.224% |
| 2025-07-01 | 11.49 | 12.35 | 11.3300 | 11.93 | +3.920% | 2,516,270 | +65.549% |
| 2025-06-30 | 11.56 | 11.64 | 11.4600 | 11.48 | -1.120% | 2,595,945 | +72.038% |
| 2025-06-27 | 11.76 | 11.76 | 11.4400 | 11.61 | +0.259% | 4,490,836 | +70.112% |
| 2025-06-26 | 11.50 | 11.77 | 11.2600 | 11.58 | +1.579% | 2,632,805 | +70.553% |
| 2025-06-25 | 11.98 | 11.98 | 11.3400 | 11.40 | -5.394% | 2,903,189 | +73.246% |
| 2025-06-24 | 11.88 | 12.29 | 11.7912 | 12.05 | +0.333% | 2,858,957 | +63.900% |
| 2025-06-23 | 13.09 | 13.14 | 11.9400 | 12.01 | -7.473% | 3,422,076 | +64.446% |
| 2025-06-20 | 13.25 | 13.30 | 12.9101 | 12.98 | -1.142% | 4,667,048 | +52.157% |
| 2025-06-18 | 13.51 | 13.73 | 13.1250 | 13.13 | -2.813% | 1,962,982 | +50.419% |
| 2025-06-17 | 13.44 | 13.79 | 13.2500 | 13.51 | +0.896% | 2,671,124 | +46.188% |
| 2025-06-16 | 13.57 | 13.63 | 13.2300 | 13.39 | -2.120% | 2,650,200 | +47.498% |
| 2025-06-13 | 13.46 | 13.75 | 13.0950 | 13.68 | +4.667% | 4,364,229 | +44.371% |
| 2025-06-12 | 13.11 | 13.21 | 12.7400 | 13.07 | -2.244% | 2,621,206 | +51.109% |
| 2025-06-11 | 12.94 | 13.55 | 12.6650 | 13.37 | +4.535% | 4,373,156 | +47.719% |
| 2025-06-10 | 12.51 | 13.05 | 12.2900 | 12.79 | +4.238% | 3,153,914 | +54.418% |
| 2025-06-09 | 12.52 | 12.55 | 12.2300 | 12.27 | -0.567% | 3,300,142 | +60.962% |
| 2025-06-06 | 12.08 | 12.50 | 12.0800 | 12.34 | +3.523% | 1,997,390 | +60.049% |
| 2025-06-05 | 12.15 | 12.22 | 11.8300 | 11.92 | -1.079% | 3,279,394 | +65.688% |
| 2025-06-04 | 12.52 | 12.73 | 11.8700 | 12.05 | -4.137% | 2,490,828 | +63.900% |
| 2025-06-03 | 11.93 | 12.65 | 11.6550 | 12.57 | +6.255% | 2,909,865 | +57.120% |
| 2025-06-02 | 11.97 | 12.15 | 11.5500 | 11.83 | +2.071% | 2,884,741 | +66.948% |
| 2025-05-30 | 11.93 | 11.96 | 11.5550 | 11.59 | -3.738% | 2,936,584 | +70.406% |
| 2025-05-29 | 11.91 | 12.09 | 11.7500 | 12.04 | +2.294% | 4,895,954 | +64.037% |
| 2025-05-28 | 11.88 | 12.00 | 11.6300 | 11.77 | -0.507% | 3,228,790 | +67.799% |
| 2025-05-27 | 11.90 | 11.94 | 11.5100 | 11.83 | +1.025% | 2,238,665 | +66.948% |
| 2025-05-23 | 11.30 | 11.74 | 11.2600 | 11.71 | +0.861% | 2,553,477 | +68.659% |
| 2025-05-22 | 11.17 | 11.69 | 10.9400 | 11.61 | +2.743% | 2,437,263 | +70.112% |
| 2025-05-21 | 11.69 | 11.72 | 11.2900 | 11.30 | -4.075% | 1,300,592 | +74.779% |
| 2025-05-20 | 11.97 | 12.00 | 11.7300 | 11.78 | -1.587% | 1,836,906 | +67.657% |
| 2025-05-19 | 11.91 | 11.99 | 11.7700 | 11.97 | -2.206% | 2,372,383 | +64.996% |
| 2025-05-16 | 12.24 | 12.28 | 11.9400 | 12.24 | +0.246% | 2,840,824 | +61.356% |
| 2025-05-15 | 12.25 | 12.25 | 11.8900 | 12.21 | -2.320% | 2,516,568 | +61.753% |
| 2025-05-14 | 12.52 | 12.68 | 12.4100 | 12.50 | -1.108% | 2,751,989 | +58.000% |
| 2025-05-13 | 12.78 | 12.88 | 12.5250 | 12.64 | -0.315% | 1,783,698 | +56.250% |
| 2025-05-12 | 13.04 | 13.35 | 12.6100 | 12.68 | +4.880% | 2,341,520 | +55.757% |
| 2025-05-09 | 12.25 | 12.44 | 11.9900 | 12.09 | +1.511% | 1,673,594 | +63.358% |
| 2025-05-08 | 11.49 | 12.14 | 11.4200 | 11.91 | +6.720% | 2,731,647 | +65.827% |
| 2025-05-07 | 11.28 | 11.30 | 11.0100 | 11.16 | -0.179% | 3,051,133 | +76.971% |
| 2025-05-06 | 11.63 | 11.72 | 11.1800 | 11.18 | -2.951% | 2,815,128 | +76.655% |
| 2025-05-05 | 11.88 | 12.00 | 11.5100 | 11.52 | -6.036% | 3,274,231 | +71.441% |
| 2025-05-02 | 12.19 | 12.40 | 11.9300 | 12.26 | +3.112% | 2,733,700 | +61.093% |
| 2025-05-01 | 11.57 | 12.04 | 11.4100 | 11.89 | +3.391% | 4,447,100 | +66.106% |
| 2025-04-30 | 11.87 | 11.87 | 11.4350 | 11.50 | -5.969% | 3,114,287 | +71.739% |
| 2025-04-29 | 12.26 | 12.45 | 12.1400 | 12.23 | -0.326% | 1,699,511 | +61.488% |
| 2025-04-28 | 12.10 | 12.37 | 12.0250 | 12.27 | +0.822% | 2,515,839 | +60.962% |
| 2025-04-25 | 12.00 | 12.23 | 11.7500 | 12.17 | 0.000% | 1,879,726 | +62.284% |
| 2025-04-24 | 12.29 | 12.43 | 12.1000 | 12.17 | +0.996% | 2,937,781 | +62.284% |
| 2025-04-23 | 12.41 | 12.69 | 11.7600 | 12.05 | +0.333% | 3,104,005 | +63.900% |
| 2025-04-22 | 11.72 | 12.14 | 11.4100 | 12.01 | +4.073% | 4,376,955 | +64.446% |
| 2025-04-21 | 11.82 | 11.95 | 11.2600 | 11.54 | -4.470% | 3,618,435 | +71.144% |
| 2025-04-17 | 12.70 | 12.92 | 12.0400 | 12.08 | +5.687% | 5,370,950 | +63.493% |
| 2025-04-16 | 11.51 | 11.81 | 11.2600 | 11.43 | +0.351% | 4,071,305 | +72.791% |
| 2025-04-15 | 11.06 | 11.54 | 11.0440 | 11.39 | 0.000% | 3,012,353 | +73.398% |