LABU
Direxion Daily S&P Biotech Bull 3X ETF
stockNYSEETF
At CloseOct 5, 2026 3:50:39 PM EDT
257.00USD+3.329%(+8.28)413,170
249.70Bid266.30Ask16.60SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
253.50USD+1.922%(+4.78)
After-hoursOct 5, 2026 4:45:30 PM EDT
256.26USD-0.288%(-0.74)
LABU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 251.76 | 258.80 | 240.54 | 257.00 | +3.329% | 413,170 | 0.000% |
| 2026-10-02 | 256.75 | 259.39 | 244.53 | 248.72 | -0.373% | 344,925 | +3.329% |
| 2026-10-01 | 261.76 | 271.79 | 248.93 | 249.65 | -6.072% | 444,686 | +2.944% |
| 2026-09-30 | 265.34 | 276.21 | 259.25 | 265.79 | +1.835% | 295,118 | -3.307% |
| 2026-09-29 | 257.70 | 265.56 | 249.65 | 261.00 | +0.385% | 332,779 | -1.533% |
| 2026-09-28 | 249.49 | 264.49 | 245.38 | 260.00 | +2.983% | 316,042 | -1.154% |
| 2026-09-25 | 261.12 | 262.61 | 246.00 | 252.47 | -1.885% | 245,356 | +1.794% |
| 2026-09-24 | 250.10 | 261.37 | 240.22 | 257.32 | +1.663% | 435,064 | -0.124% |
| 2026-09-23 | 287.90 | 293.10 | 249.08 | 253.11 | -12.419% | 896,310 | +1.537% |
| 2026-09-22 | 275.20 | 291.64 | 271.89 | 289.00 | +7.108% | 363,729 | -11.073% |
| 2026-09-21 | 271.67 | 276.67 | 262.31 | 269.82 | +2.515% | 344,857 | -4.751% |
| 2026-09-18 | 271.88 | 273.61 | 258.42 | 263.20 | -2.846% | 478,858 | -2.356% |
| 2026-09-17 | 264.34 | 280.62 | 263.72 | 270.91 | +8.187% | 432,727 | -5.135% |
| 2026-09-16 | 253.12 | 259.83 | 242.96 | 250.41 | +0.004% | 217,354 | +2.632% |
| 2026-09-15 | 266.14 | 267.90 | 243.24 | 250.40 | -6.703% | 325,607 | +2.636% |
| 2026-09-14 | 264.98 | 275.40 | 261.59 | 268.39 | +2.713% | 213,241 | -4.244% |
| 2026-09-11 | 273.29 | 278.96 | 261.30 | 261.30 | -1.767% | 227,375 | -1.646% |
| 2026-09-10 | 269.37 | 274.70 | 260.01 | 266.00 | -4.666% | 290,140 | -3.383% |
| 2026-09-09 | 287.50 | 297.75 | 278.70 | 279.02 | -4.794% | 250,247 | -7.892% |
| 2026-09-08 | 287.83 | 300.50 | 275.61 | 293.07 | -3.452% | 273,917 | -12.308% |
| 2026-09-04 | 299.60 | 305.73 | 296.00 | 303.55 | -0.755% | 185,203 | -15.335% |
| 2026-09-03 | 310.13 | 314.00 | 298.51 | 305.86 | -1.908% | 210,229 | -15.975% |
| 2026-09-02 | 304.73 | 327.02 | 295.13 | 311.81 | +3.695% | 616,594 | -17.578% |
| 2026-09-01 | 291.05 | 301.50 | 289.32 | 300.70 | +1.482% | 214,267 | -14.533% |
| 2026-08-31 | 290.97 | 300.34 | 281.50 | 296.31 | +0.186% | 260,529 | -13.267% |
| 2026-08-28 | 322.79 | 323.00 | 294.70 | 295.76 | -10.709% | 530,480 | -13.105% |
| 2026-08-27 | 328.13 | 336.24 | 322.40 | 331.23 | -0.109% | 207,664 | -22.410% |
| 2026-08-26 | 329.67 | 335.50 | 320.25 | 331.59 | -1.177% | 345,865 | -22.495% |
| 2026-08-25 | 317.82 | 340.20 | 317.82 | 335.54 | +8.825% | 457,662 | -23.407% |
| 2026-08-24 | 314.79 | 315.40 | 293.00 | 308.33 | -2.796% | 355,175 | -16.648% |
| 2026-08-21 | 311.70 | 329.20 | 306.27 | 317.20 | +4.031% | 468,515 | -18.979% |
| 2026-08-20 | 325.97 | 328.44 | 299.01 | 304.91 | -10.728% | 637,016 | -15.713% |
| 2026-08-19 | 318.50 | 341.93 | 314.50 | 341.55 | +17.784% | 726,563 | -24.755% |
| 2026-08-18 | 281.27 | 292.65 | 278.40 | 289.98 | +0.933% | 334,122 | -11.373% |
| 2026-08-17 | 273.31 | 288.90 | 267.40 | 287.30 | +3.891% | 365,429 | -10.546% |
| 2026-08-14 | 269.29 | 277.96 | 259.66 | 276.54 | +0.960% | 323,476 | -7.066% |
| 2026-08-13 | 292.00 | 293.50 | 272.21 | 273.91 | -4.478% | 605,341 | -6.174% |
| 2026-08-12 | 280.58 | 291.00 | 276.00 | 286.75 | +2.166% | 283,248 | -10.375% |
| 2026-08-11 | 282.97 | 285.57 | 273.96 | 280.67 | +0.232% | 293,863 | -8.433% |
| 2026-08-10 | 270.00 | 283.07 | 264.56 | 280.02 | +1.006% | 330,829 | -8.221% |
| 2026-08-07 | 273.45 | 279.43 | 264.61 | 277.23 | +5.688% | 450,787 | -7.297% |
| 2026-08-06 | 258.22 | 274.10 | 255.68 | 262.31 | +2.601% | 512,551 | -2.024% |
| 2026-08-05 | 255.00 | 265.50 | 247.77 | 255.66 | +2.481% | 705,457 | +0.524% |
| 2026-08-04 | 234.01 | 251.06 | 231.02 | 249.47 | +9.397% | 392,306 | +3.018% |
| 2026-08-03 | 227.01 | 232.00 | 212.56 | 228.04 | +0.281% | 346,613 | +12.700% |
| 2026-07-31 | 247.98 | 248.46 | 222.27 | 227.40 | -8.598% | 437,279 | +13.017% |
| 2026-07-30 | 231.01 | 250.93 | 227.27 | 248.79 | +7.131% | 275,292 | +3.300% |
| 2026-07-29 | 241.72 | 247.85 | 226.77 | 232.23 | -4.037% | 319,636 | +10.666% |
| 2026-07-28 | 244.87 | 247.00 | 228.94 | 242.00 | -1.734% | 332,438 | +6.198% |
| 2026-07-27 | 252.37 | 263.00 | 245.49 | 246.27 | +0.273% | 403,281 | +4.357% |
| 2026-07-24 | 255.60 | 259.00 | 242.53 | 245.60 | -3.219% | 300,943 | +4.642% |
| 2026-07-23 | 243.96 | 259.00 | 239.61 | 253.77 | +0.035% | 232,322 | +1.273% |
| 2026-07-22 | 261.06 | 267.00 | 253.00 | 253.68 | -4.642% | 278,593 | +1.309% |
| 2026-07-21 | 248.50 | 266.59 | 247.80 | 266.03 | +6.796% | 240,369 | -3.394% |
| 2026-07-20 | 268.00 | 277.07 | 248.57 | 249.10 | -6.198% | 293,579 | +3.171% |
| 2026-07-17 | 242.85 | 271.93 | 240.25 | 265.56 | +4.223% | 505,195 | -3.223% |
| 2026-07-16 | 271.45 | 273.48 | 249.00 | 254.80 | -8.197% | 441,825 | +0.863% |
| 2026-07-15 | 267.89 | 277.59 | 259.28 | 277.55 | +1.277% | 370,654 | -7.404% |
| 2026-07-14 | 275.00 | 277.46 | 264.00 | 274.05 | +0.443% | 403,363 | -6.221% |
| 2026-07-13 | 280.64 | 282.30 | 265.00 | 272.84 | -7.147% | 499,271 | -5.806% |
| 2026-07-10 | 320.37 | 323.19 | 276.76 | 293.84 | -9.381% | 886,664 | -12.537% |
| 2026-07-09 | 318.12 | 333.00 | 317.60 | 324.26 | +2.229% | 498,642 | -20.743% |
| 2026-07-08 | 313.35 | 323.70 | 296.37 | 317.19 | -1.683% | 628,497 | -18.976% |
| 2026-07-07 | 311.75 | 325.00 | 296.65 | 322.62 | +5.794% | 534,448 | -20.340% |
| 2026-07-06 | 301.89 | 308.97 | 292.70 | 304.95 | +0.494% | 456,533 | -15.724% |
| 2026-07-02 | 287.59 | 305.09 | 282.16 | 303.45 | +7.542% | 527,772 | -15.307% |
| 2026-07-01 | 288.78 | 295.80 | 280.50 | 282.17 | -3.400% | 348,483 | -8.920% |
| 2026-06-30 | 294.33 | 301.57 | 287.77 | 292.10 | +0.144% | 467,989 | -12.016% |
| 2026-06-29 | 277.66 | 292.64 | 271.01 | 291.68 | +5.620% | 624,038 | -11.890% |
| 2026-06-26 | 255.85 | 279.31 | 255.85 | 276.16 | +7.122% | 768,638 | -6.938% |
| 2026-06-25 | 250.24 | 272.70 | 249.95 | 257.80 | +3.935% | 659,443 | -0.310% |
| 2026-06-24 | 238.20 | 257.84 | 238.20 | 248.04 | +5.455% | 460,322 | +3.612% |
| 2026-06-23 | 221.29 | 243.00 | 221.29 | 235.21 | +2.261% | 560,871 | +9.264% |
| 2026-06-22 | 221.39 | 233.50 | 218.92 | 230.01 | +11.191% | 767,928 | +11.734% |
| 2026-06-18 | 211.20 | 218.00 | 197.80 | 206.86 | +3.218% | 929,852 | +24.239% |
| 2026-06-17 | 189.20 | 210.70 | 188.78 | 200.41 | +8.547% | 1,029,316 | +28.237% |
| 2026-06-16 | 189.29 | 192.00 | 179.53 | 184.63 | -2.069% | 427,079 | +39.197% |
| 2026-06-15 | 184.48 | 190.16 | 181.40 | 188.53 | +5.548% | 506,945 | +36.318% |
| 2026-06-12 | 175.72 | 185.26 | 175.60 | 178.62 | +2.367% | 492,054 | +43.881% |
| 2026-06-11 | 161.34 | 176.80 | 158.40 | 174.49 | +8.968% | 645,478 | +47.286% |
| 2026-06-10 | 166.33 | 178.19 | 159.93 | 160.13 | -5.795% | 655,405 | +60.495% |
| 2026-06-09 | 168.05 | 173.20 | 155.72 | 169.98 | +6.805% | 841,188 | +51.194% |
| 2026-06-08 | 166.66 | 168.87 | 157.00 | 159.15 | -0.693% | 599,259 | +61.483% |
| 2026-06-05 | 176.58 | 178.77 | 158.17 | 160.26 | -10.579% | 730,248 | +60.364% |
| 2026-06-04 | 167.91 | 183.04 | 167.87 | 179.22 | +8.323% | 773,899 | +43.399% |
| 2026-06-03 | 156.69 | 166.03 | 155.90 | 165.45 | +4.609% | 584,057 | +55.334% |
| 2026-06-02 | 176.00 | 176.00 | 157.30 | 158.16 | -12.941% | 1,337,813 | +62.494% |
| 2026-06-01 | 190.43 | 190.43 | 176.18 | 181.67 | -6.979% | 725,756 | +41.465% |
| 2026-05-29 | 193.88 | 197.62 | 190.55 | 195.30 | +1.899% | 517,554 | +31.592% |
| 2026-05-28 | 184.37 | 194.40 | 180.52 | 191.66 | +3.043% | 456,861 | +34.092% |
| 2026-05-27 | 182.58 | 192.30 | 181.35 | 186.00 | +2.491% | 592,740 | +38.172% |
| 2026-05-26 | 178.32 | 182.67 | 173.75 | 181.48 | +3.590% | 360,155 | +41.613% |
| 2026-05-22 | 179.63 | 185.29 | 174.08 | 175.19 | -2.472% | 399,769 | +46.698% |
| 2026-05-21 | 170.35 | 181.87 | 167.12 | 179.63 | +2.476% | 384,196 | +43.072% |
| 2026-05-20 | 162.06 | 176.37 | 161.26 | 175.29 | +11.764% | 762,728 | +46.614% |
| 2026-05-19 | 158.70 | 161.87 | 150.77 | 156.84 | -2.353% | 612,453 | +63.861% |
| 2026-05-18 | 174.00 | 175.25 | 156.75 | 160.62 | -6.925% | 590,006 | +60.005% |
| 2026-05-15 | 183.84 | 184.49 | 170.73 | 172.57 | -9.341% | 748,934 | +48.925% |
| 2026-05-14 | 196.30 | 198.75 | 184.48 | 190.35 | -2.109% | 411,820 | +35.014% |
| 2026-05-13 | 189.72 | 196.55 | 185.80 | 194.45 | +2.208% | 319,057 | +32.168% |
| 2026-05-12 | 188.90 | 192.80 | 183.52 | 190.25 | +0.190% | 372,254 | +35.085% |
| 2026-05-11 | 192.60 | 203.89 | 187.35 | 189.89 | 0.000% | 632,087 | +35.342% |
| 2026-05-08 | 187.09 | 194.51 | 183.73 | 189.89 | +2.091% | 474,283 | +35.342% |
| 2026-05-07 | 200.38 | 200.38 | 178.00 | 186.00 | -8.451% | 858,589 | +38.172% |
| 2026-05-06 | 192.00 | 204.37 | 189.11 | 203.17 | +8.566% | 530,211 | +26.495% |
| 2026-05-05 | 192.81 | 198.00 | 179.51 | 187.14 | +0.564% | 592,979 | +37.330% |
| 2026-05-04 | 172.61 | 186.95 | 171.48 | 186.09 | +7.189% | 498,716 | +38.105% |
| 2026-05-01 | 175.60 | 177.74 | 167.94 | 173.61 | -2.225% | 556,677 | +48.033% |
| 2026-04-30 | 171.61 | 179.39 | 169.60 | 177.56 | +5.496% | 541,780 | +44.740% |
| 2026-04-29 | 174.74 | 174.74 | 163.40 | 168.31 | -4.958% | 601,063 | +52.694% |
| 2026-04-28 | 183.13 | 190.82 | 176.94 | 177.09 | -4.431% | 505,074 | +45.124% |
| 2026-04-27 | 186.65 | 196.80 | 183.68 | 185.30 | -0.531% | 493,269 | +38.694% |
| 2026-04-24 | 192.00 | 192.89 | 180.79 | 186.29 | -2.797% | 529,316 | +37.957% |
| 2026-04-23 | 202.87 | 207.51 | 187.88 | 191.65 | -6.114% | 507,493 | +34.099% |
| 2026-04-22 | 206.20 | 209.50 | 200.55 | 204.13 | +1.927% | 393,326 | +25.900% |
| 2026-04-21 | 208.00 | 208.30 | 197.00 | 200.27 | -3.017% | 453,868 | +28.327% |
| 2026-04-20 | 207.57 | 210.36 | 202.80 | 206.50 | -2.049% | 434,522 | +24.455% |
| 2026-04-17 | 206.04 | 212.45 | 204.24 | 210.82 | +7.189% | 524,126 | +21.905% |
| 2026-04-16 | 200.46 | 201.85 | 193.38 | 196.68 | -2.198% | 336,463 | +30.669% |
| 2026-04-15 | 200.45 | 205.39 | 192.45 | 201.10 | +1.658% | 461,110 | +27.797% |
| 2026-04-14 | 186.99 | 200.69 | 186.99 | 197.82 | +8.276% | 668,732 | +29.916% |
| 2026-04-13 | 175.86 | 188.70 | 175.28 | 182.70 | +5.821% | 550,397 | +40.668% |
| 2026-04-10 | 183.50 | 183.50 | 169.79 | 172.65 | -5.252% | 599,597 | +48.856% |
| 2026-04-09 | 174.55 | 183.56 | 173.28 | 182.22 | +2.781% | 495,317 | +41.038% |
| 2026-04-08 | 184.89 | 187.73 | 174.26 | 177.29 | +4.043% | 529,653 | +44.960% |
| 2026-04-07 | 167.67 | 171.34 | 160.76 | 170.40 | -0.029% | 617,386 | +50.822% |
| 2026-04-06 | 172.36 | 177.21 | 169.92 | 170.45 | -0.693% | 584,271 | +50.777% |
| 2026-04-02 | 158.65 | 174.86 | 157.65 | 171.64 | +1.185% | 715,309 | +49.732% |
| 2026-04-01 | 169.57 | 180.79 | 167.60 | 169.63 | +2.131% | 871,968 | +51.506% |
| 2026-03-31 | 149.00 | 167.00 | 148.25 | 166.09 | +22.314% | 1,073,168 | +54.735% |
| 2026-03-30 | 140.17 | 142.00 | 133.96 | 135.79 | -1.964% | 539,789 | +89.263% |
| 2026-03-27 | 152.69 | 154.00 | 138.40 | 138.51 | -10.644% | 761,474 | +85.546% |
| 2026-03-26 | 150.50 | 161.20 | 149.60 | 155.01 | +0.071% | 546,158 | +65.796% |
| 2026-03-25 | 145.43 | 158.50 | 145.43 | 154.90 | +11.024% | 687,473 | +65.913% |
| 2026-03-24 | 143.89 | 143.89 | 134.84 | 139.52 | -5.506% | 762,943 | +84.203% |
| 2026-03-23 | 148.80 | 153.06 | 144.89 | 147.65 | +3.440% | 740,148 | +74.060% |
| 2026-03-20 | 148.70 | 154.44 | 139.62 | 142.74 | -4.846% | 732,594 | +80.048% |
| 2026-03-19 | 142.69 | 153.76 | 140.80 | 150.01 | +2.648% | 626,806 | +71.322% |
| 2026-03-18 | 154.91 | 154.91 | 145.74 | 146.14 | -7.195% | 846,151 | +75.859% |
| 2026-03-17 | 157.46 | 161.26 | 155.50 | 157.47 | +0.787% | 420,432 | +63.206% |
| 2026-03-16 | 153.69 | 158.63 | 153.48 | 156.24 | +4.965% | 572,320 | +64.491% |
| 2026-03-13 | 155.51 | 160.40 | 146.00 | 148.85 | -2.008% | 787,923 | +72.657% |
| 2026-03-12 | 161.52 | 161.52 | 149.00 | 151.90 | -9.238% | 983,435 | +69.190% |
| 2026-03-11 | 169.06 | 172.10 | 163.11 | 167.36 | -2.414% | 571,278 | +53.561% |
| 2026-03-10 | 170.28 | 177.91 | 168.40 | 171.50 | +0.948% | 576,726 | +49.854% |
| 2026-03-09 | 157.00 | 171.45 | 156.80 | 169.89 | +7.206% | 830,362 | +51.274% |
| 2026-03-06 | 149.60 | 158.47 | 146.33 | 158.47 | +0.297% | 930,520 | +62.176% |
| 2026-03-05 | 162.14 | 164.40 | 153.41 | 158.00 | -6.020% | 824,872 | +62.658% |
| 2026-03-04 | 161.29 | 170.50 | 156.33 | 168.12 | +7.178% | 557,901 | +52.867% |
| 2026-03-03 | 159.50 | 164.04 | 151.00 | 156.86 | -7.457% | 1,119,283 | +63.840% |
| 2026-03-02 | 162.99 | 172.14 | 159.41 | 169.50 | -1.853% | 779,056 | +51.622% |
| 2026-02-27 | 167.79 | 173.04 | 166.00 | 172.70 | -0.576% | 460,698 | +48.813% |
| 2026-02-26 | 174.61 | 174.61 | 163.00 | 173.70 | -1.792% | 741,722 | +47.956% |
| 2026-02-25 | 181.68 | 188.50 | 175.65 | 176.87 | -1.410% | 472,364 | +45.304% |
| 2026-02-24 | 173.21 | 182.01 | 171.90 | 179.40 | +4.986% | 503,979 | +43.255% |
| 2026-02-23 | 165.35 | 176.59 | 164.75 | 170.88 | +4.712% | 644,753 | +50.398% |
| 2026-02-20 | 164.08 | 166.00 | 155.50 | 163.19 | -4.422% | 800,769 | +57.485% |
| 2026-02-19 | 163.30 | 171.00 | 157.83 | 170.74 | +2.424% | 427,515 | +50.521% |
| 2026-02-18 | 161.71 | 169.40 | 159.94 | 166.70 | +2.857% | 318,861 | +54.169% |
| 2026-02-17 | 155.53 | 165.59 | 153.20 | 162.07 | +3.592% | 392,384 | +58.573% |
| 2026-02-13 | 159.29 | 168.18 | 154.91 | 156.45 | -0.654% | 535,293 | +64.270% |
| 2026-02-12 | 165.62 | 167.00 | 153.71 | 157.48 | -3.629% | 465,818 | +63.195% |
| 2026-02-11 | 166.25 | 166.50 | 151.49 | 163.41 | -1.388% | 735,549 | +57.273% |
| 2026-02-10 | 169.35 | 172.78 | 165.32 | 165.71 | -2.051% | 301,772 | +55.090% |
| 2026-02-09 | 165.94 | 169.72 | 160.05 | 169.18 | +1.628% | 307,592 | +51.909% |
| 2026-02-06 | 157.98 | 168.04 | 156.69 | 166.47 | +11.695% | 514,625 | +54.382% |
| 2026-02-05 | 164.43 | 172.77 | 147.46 | 149.04 | -10.915% | 760,018 | +72.437% |
| 2026-02-04 | 179.16 | 180.58 | 159.65 | 167.30 | -5.645% | 701,350 | +53.616% |
| 2026-02-03 | 176.25 | 185.81 | 170.50 | 177.31 | +0.601% | 747,077 | +44.944% |
| 2026-02-02 | 163.20 | 176.88 | 163.08 | 176.25 | +6.264% | 499,306 | +45.816% |
| 2026-01-30 | 171.45 | 175.88 | 162.07 | 165.86 | -4.908% | 648,852 | +54.950% |
| 2026-01-29 | 171.37 | 176.65 | 168.88 | 174.42 | +2.143% | 407,423 | +47.345% |
| 2026-01-28 | 182.70 | 182.70 | 170.50 | 170.76 | -6.119% | 625,312 | +50.504% |
| 2026-01-27 | 179.90 | 187.71 | 177.81 | 181.89 | +1.518% | 409,476 | +41.294% |
| 2026-01-26 | 176.00 | 181.87 | 171.18 | 179.17 | -0.720% | 478,431 | +43.439% |
| 2026-01-23 | 193.10 | 196.37 | 179.39 | 180.47 | -7.900% | 782,413 | +42.406% |
| 2026-01-22 | 183.35 | 198.18 | 181.88 | 195.95 | +7.991% | 769,997 | +31.156% |
| 2026-01-21 | 170.51 | 182.00 | 168.30 | 181.45 | +6.798% | 665,811 | +41.637% |
| 2026-01-20 | 158.81 | 170.33 | 153.83 | 169.90 | +2.454% | 745,948 | +51.265% |
| 2026-01-16 | 167.88 | 171.50 | 163.49 | 165.83 | -0.546% | 508,161 | +54.978% |
| 2026-01-15 | 177.00 | 178.40 | 165.89 | 166.74 | -5.642% | 545,141 | +54.132% |
| 2026-01-14 | 165.40 | 177.08 | 163.65 | 176.71 | +7.168% | 617,987 | +45.436% |
| 2026-01-13 | 163.68 | 166.71 | 157.75 | 164.89 | -0.254% | 635,315 | +55.861% |
| 2026-01-12 | 167.15 | 167.15 | 155.95 | 165.31 | -1.443% | 845,030 | +55.465% |
| 2026-01-09 | 170.60 | 173.73 | 166.27 | 167.73 | +2.007% | 524,815 | +53.222% |
| 2026-01-08 | 170.50 | 171.97 | 159.15 | 164.43 | -6.473% | 896,614 | +56.298% |
| 2026-01-07 | 162.41 | 186.25 | 161.60 | 175.81 | +10.357% | 1,802,673 | +46.181% |
| 2026-01-06 | 151.14 | 159.58 | 150.75 | 159.31 | +4.789% | 701,716 | +61.321% |
| 2026-01-05 | 156.99 | 157.97 | 144.75 | 152.03 | -3.473% | 1,054,763 | +69.046% |
| 2026-01-02 | 161.02 | 161.32 | 152.28 | 157.50 | -1.186% | 508,634 | +63.175% |
| 2025-12-31 | 157.46 | 162.37 | 155.43 | 159.39 | +0.701% | 330,661 | +61.240% |
| 2025-12-30 | 164.75 | 164.80 | 156.77 | 158.28 | -4.125% | 416,227 | +62.370% |
| 2025-12-29 | 168.25 | 169.20 | 163.79 | 165.09 | -3.738% | 344,311 | +55.673% |
| 2025-12-26 | 176.05 | 176.05 | 168.13 | 171.50 | -3.353% | 487,317 | +49.854% |
| 2025-12-24 | 173.50 | 177.70 | 172.53 | 177.45 | +3.343% | 279,699 | +44.830% |
| 2025-12-23 | 173.78 | 177.96 | 170.73 | 171.71 | -2.945% | 378,521 | +49.671% |
| 2025-12-22 | 167.20 | 179.14 | 165.50 | 176.92 | +6.881% | 681,663 | +45.263% |
| 2025-12-19 | 155.28 | 167.55 | 155.17 | 165.53 | +8.509% | 689,544 | +55.259% |
| 2025-12-18 | 157.04 | 160.44 | 150.76 | 152.55 | -2.530% | 533,893 | +68.469% |
| 2025-12-17 | 160.97 | 164.29 | 155.58 | 156.51 | -2.303% | 391,631 | +64.207% |
| 2025-12-16 | 161.03 | 163.36 | 156.13 | 160.20 | -2.084% | 419,894 | +60.424% |
| 2025-12-15 | 166.22 | 170.43 | 161.25 | 163.61 | -0.728% | 614,016 | +57.081% |
| 2025-12-12 | 164.88 | 166.89 | 160.10 | 164.81 | +0.164% | 541,924 | +55.937% |
| 2025-12-11 | 160.88 | 167.40 | 160.01 | 164.54 | +2.364% | 500,943 | +56.193% |
| 2025-12-10 | 157.89 | 163.00 | 155.37 | 160.74 | +1.818% | 613,405 | +59.886% |
| 2025-12-09 | 165.08 | 169.00 | 157.38 | 157.87 | -5.738% | 711,145 | +62.792% |
| 2025-12-08 | 172.52 | 176.44 | 166.60 | 167.48 | +0.601% | 636,221 | +53.451% |
| 2025-12-05 | 167.99 | 169.50 | 163.71 | 166.48 | +0.265% | 548,430 | +54.373% |
| 2025-12-04 | 158.69 | 167.40 | 156.40 | 166.04 | +3.465% | 666,601 | +54.782% |
| 2025-12-03 | 149.40 | 160.88 | 149.10 | 160.48 | +8.425% | 738,067 | +60.145% |
| 2025-12-02 | 152.98 | 154.89 | 145.07 | 148.01 | -3.482% | 1,068,907 | +73.637% |
| 2025-12-01 | 161.50 | 161.50 | 152.81 | 153.35 | -7.981% | 791,039 | +67.590% |
| 2025-11-28 | 167.20 | 167.20 | 164.01 | 166.65 | +0.695% | 371,154 | +54.215% |
| 2025-11-26 | 160.60 | 167.99 | 158.03 | 165.50 | +3.742% | 539,436 | +55.287% |
| 2025-11-25 | 154.44 | 159.81 | 152.91 | 159.53 | +4.254% | 596,646 | +61.098% |
| 2025-11-24 | 144.20 | 153.74 | 143.88 | 153.02 | +7.473% | 820,108 | +67.952% |
| 2025-11-21 | 132.00 | 145.63 | 131.75 | 142.38 | +7.190% | 1,066,367 | +80.503% |
| 2025-11-20 | 141.58 | 146.89 | 132.33 | 132.83 | -1.520% | 1,269,236 | +93.480% |
| 2025-11-19 | 136.19 | 138.60 | 131.42 | 134.88 | -1.977% | 755,205 | +90.540% |
| 2025-11-18 | 133.72 | 140.10 | 130.59 | 137.60 | +1.184% | 877,378 | +86.773% |
| 2025-11-17 | 131.68 | 140.86 | 130.11 | 135.99 | +1.690% | 969,185 | +88.984% |
| 2025-11-14 | 124.62 | 138.19 | 123.99 | 133.73 | +5.474% | 1,272,734 | +92.178% |
| 2025-11-13 | 131.63 | 135.20 | 126.53 | 126.79 | -5.669% | 1,029,500 | +102.697% |
| 2025-11-12 | 132.67 | 137.45 | 131.87 | 134.41 | +0.127% | 823,195 | +91.206% |
| 2025-11-11 | 120.90 | 134.37 | 119.38 | 134.24 | +10.586% | 1,199,941 | +91.448% |
| 2025-11-10 | 121.50 | 124.00 | 118.55 | 121.39 | +3.205% | 770,027 | +111.714% |
| 2025-11-07 | 115.65 | 117.69 | 108.90 | 117.62 | -1.002% | 995,835 | +118.500% |
| 2025-11-06 | 119.50 | 121.38 | 116.82 | 118.81 | +0.465% | 665,924 | +116.312% |
| 2025-11-05 | 113.93 | 120.51 | 112.51 | 118.26 | +2.576% | 698,223 | +117.318% |
| 2025-11-04 | 116.21 | 121.94 | 114.69 | 115.29 | -4.664% | 785,253 | +122.916% |
| 2025-11-03 | 125.50 | 128.27 | 114.10 | 120.93 | -7.722% | 1,766,000 | +112.520% |
| 2025-10-31 | 127.90 | 131.89 | 124.54 | 131.05 | +2.183% | 669,992 | +96.108% |
| 2025-10-30 | 123.23 | 132.51 | 122.70 | 128.25 | +2.559% | 1,105,919 | +100.390% |
| 2025-10-29 | 128.36 | 130.63 | 122.36 | 125.05 | -2.949% | 865,394 | +105.518% |
| 2025-10-28 | 127.05 | 130.10 | 124.73 | 128.85 | +1.146% | 646,140 | +99.457% |
| 2025-10-27 | 122.66 | 128.00 | 121.80 | 127.39 | +8.936% | 1,149,279 | +101.743% |
| 2025-10-24 | 118.00 | 118.56 | 115.79 | 116.94 | +2.220% | 576,815 | +119.771% |
| 2025-10-23 | 114.11 | 115.28 | 110.85 | 114.40 | +1.140% | 587,358 | +124.650% |
| 2025-10-22 | 119.85 | 120.99 | 111.11 | 113.11 | -6.358% | 1,094,882 | +127.212% |
| 2025-10-21 | 123.00 | 124.26 | 119.45 | 120.79 | -1.884% | 807,107 | +112.766% |
| 2025-10-20 | 119.30 | 124.28 | 117.28 | 123.11 | +6.894% | 984,512 | +108.756% |
| 2025-10-17 | 114.11 | 118.88 | 111.31 | 115.17 | -0.750% | 1,480,896 | +123.148% |
| 2025-10-16 | 121.71 | 125.95 | 113.11 | 116.04 | -1.318% | 2,102,150 | +121.475% |
| 2025-10-15 | 108.72 | 118.29 | 108.72 | 117.59 | +9.529% | 1,227,262 | +118.556% |
| 2025-10-14 | 104.59 | 110.26 | 102.35 | 107.36 | -0.547% | 734,580 | +139.382% |
| 2025-10-13 | 107.80 | 109.81 | 105.67 | 107.95 | +0.831% | 816,448 | +138.073% |
| 2025-10-10 | 113.38 | 113.77 | 104.50 | 107.06 | -4.428% | 1,646,295 | +140.052% |
| 2025-10-09 | 110.49 | 114.39 | 109.97 | 112.02 | +2.742% | 1,020,162 | +129.423% |
| 2025-10-08 | 105.18 | 112.10 | 103.71 | 109.03 | +5.312% | 1,064,631 | +135.715% |
| 2025-10-07 | 104.32 | 104.66 | 100.18 | 103.53 | +0.077% | 784,830 | +148.237% |
| 2025-10-06 | 105.00 | 106.08 | 102.95 | 103.45 | +0.165% | 820,560 | +148.429% |
| 2025-10-03 | 101.56 | 104.87 | 101.06 | 103.28 | +2.817% | 987,726 | +148.838% |
| 2025-10-02 | 98.21 | 100.45 | 95.98 | 100.45 | +3.386% | 1,111,466 | +155.849% |
| 2025-10-01 | 93.20 | 99.19 | 93.20 | 97.16 | +3.792% | 1,172,872 | +164.512% |
| 2025-09-30 | 91.77 | 94.60 | 90.05 | 93.61 | +2.295% | 866,023 | +174.543% |
| 2025-09-29 | 88.75 | 91.76 | 87.88 | 91.51 | +4.452% | 973,669 | +180.844% |
| 2025-09-26 | 83.48 | 87.81 | 82.29 | 87.61 | +6.207% | 1,100,735 | +193.346% |
| 2025-09-25 | 84.78 | 85.39 | 82.13 | 82.49 | -4.823% | 839,323 | +211.553% |
| 2025-09-24 | 86.48 | 88.30 | 85.45 | 86.67 | +2.013% | 815,080 | +196.527% |
| 2025-09-23 | 86.00 | 87.48 | 84.58 | 84.96 | -1.518% | 623,273 | +202.495% |
| 2025-09-22 | 83.37 | 87.30 | 81.40 | 86.27 | +5.054% | 983,718 | +197.902% |
| 2025-09-19 | 85.60 | 85.64 | 81.38 | 82.12 | -3.240% | 782,753 | +212.957% |
| 2025-09-18 | 80.38 | 84.97 | 79.94 | 84.87 | +9.298% | 1,085,241 | +202.816% |
| 2025-09-17 | 78.56 | 82.82 | 77.07 | 77.65 | +0.090% | 1,465,788 | +230.972% |
| 2025-09-16 | 77.26 | 78.62 | 76.29 | 77.58 | +0.950% | 649,957 | +231.271% |
| 2025-09-15 | 78.85 | 79.40 | 74.95 | 76.85 | -2.376% | 1,180,417 | +234.418% |
| 2025-09-12 | 82.41 | 82.65 | 78.63 | 78.72 | -4.859% | 825,431 | +226.474% |
| 2025-09-11 | 78.76 | 82.89 | 78.13 | 82.74 | +5.536% | 903,174 | +210.612% |
| 2025-09-10 | 81.50 | 82.11 | 77.35 | 78.40 | -3.448% | 1,069,914 | +227.806% |
| 2025-09-09 | 79.78 | 81.20 | 77.83 | 81.20 | +1.678% | 838,696 | +216.502% |
| 2025-09-08 | 81.59 | 81.59 | 78.15 | 79.86 | -3.247% | 1,376,098 | +221.813% |
| 2025-09-05 | 78.47 | 82.90 | 78.16 | 82.54 | +6.489% | 1,238,411 | +211.364% |
| 2025-09-04 | 78.16 | 78.80 | 75.10 | 77.51 | -0.590% | 853,542 | +231.570% |
| 2025-09-03 | 76.34 | 81.00 | 75.41 | 77.97 | +2.323% | 1,204,074 | +229.614% |
| 2025-09-02 | 72.00 | 77.69 | 71.88 | 76.20 | +9.877% | 2,361,584 | +237.270% |
| 2025-08-29 | 70.16 | 71.19 | 68.00 | 69.35 | -1.351% | 658,174 | +270.584% |
| 2025-08-28 | 70.63 | 72.35 | 69.76 | 70.30 | -0.014% | 647,399 | +265.576% |
| 2025-08-27 | 69.48 | 70.77 | 69.00 | 70.31 | +1.414% | 720,724 | +265.524% |
| 2025-08-26 | 67.48 | 69.56 | 66.95 | 69.33 | +3.447% | 899,205 | +270.691% |
| 2025-08-25 | 71.90 | 72.74 | 66.60 | 67.02 | -7.110% | 1,555,279 | +283.468% |
| 2025-08-22 | 70.75 | 74.53 | 69.80 | 72.15 | +3.426% | 1,670,893 | +256.202% |
| 2025-08-21 | 67.03 | 70.06 | 66.00 | 69.76 | +2.377% | 1,029,702 | +268.406% |
| 2025-08-20 | 66.91 | 68.53 | 65.82 | 68.14 | +1.278% | 787,068 | +277.165% |
| 2025-08-19 | 69.00 | 69.58 | 66.85 | 67.28 | -4.770% | 1,114,383 | +281.986% |
| 2025-08-18 | 71.60 | 73.35 | 70.41 | 70.65 | -1.451% | 1,408,602 | +263.765% |
| 2025-08-15 | 69.77 | 71.86 | 68.93 | 71.69 | +3.389% | 1,491,175 | +258.488% |
| 2025-08-14 | 67.23 | 69.97 | 66.77 | 69.34 | +0.318% | 1,496,621 | +270.637% |
| 2025-08-13 | 64.75 | 69.72 | 64.22 | 69.12 | +8.713% | 2,296,041 | +271.817% |
| 2025-08-12 | 60.50 | 63.70 | 60.20 | 63.58 | +6.144% | 1,628,704 | +304.215% |
| 2025-08-11 | 59.98 | 61.50 | 59.05 | 59.90 | -0.844% | 1,363,669 | +329.048% |
| 2025-08-08 | 60.34 | 61.50 | 59.55 | 60.41 | +0.499% | 1,280,774 | +325.426% |
| 2025-08-07 | 61.32 | 61.38 | 58.48 | 60.11 | -2.860% | 2,079,329 | +327.549% |
| 2025-08-06 | 62.59 | 62.59 | 59.46 | 61.88 | -2.597% | 2,007,822 | +315.320% |
| 2025-08-05 | 63.18 | 64.80 | 60.98 | 63.53 | +0.126% | 1,037,945 | +304.533% |
| 2025-08-04 | 61.90 | 63.78 | 59.54 | 63.45 | +3.154% | 1,303,173 | +305.043% |
| 2025-08-01 | 59.62 | 61.84 | 58.35 | 61.51 | +0.655% | 1,260,087 | +317.818% |
| 2025-07-31 | 62.14 | 64.99 | 60.41 | 61.11 | -2.224% | 1,675,512 | +320.553% |
| 2025-07-30 | 63.70 | 65.74 | 61.27 | 62.50 | +1.461% | 2,023,461 | +311.200% |
| 2025-07-29 | 63.32 | 63.58 | 60.73 | 61.60 | -2.238% | 1,517,409 | +317.208% |
| 2025-07-28 | 65.99 | 66.78 | 62.09 | 63.01 | -3.831% | 1,699,429 | +307.872% |
| 2025-07-25 | 65.78 | 66.10 | 63.60 | 65.52 | +0.306% | 1,150,153 | +292.247% |
| 2025-07-24 | 67.14 | 67.67 | 64.80 | 65.32 | -2.711% | 1,279,130 | +293.448% |
| 2025-07-23 | 65.55 | 68.08 | 63.94 | 67.14 | +5.483% | 1,697,187 | +282.782% |
| 2025-07-22 | 61.58 | 63.94 | 61.10 | 63.65 | +2.844% | 1,337,890 | +303.771% |
| 2025-07-21 | 63.81 | 65.50 | 61.49 | 61.89 | -1.386% | 1,616,828 | +315.253% |
| 2025-07-18 | 68.20 | 69.12 | 62.38 | 62.76 | -6.524% | 3,180,680 | +309.496% |
| 2025-07-17 | 66.68 | 68.45 | 66.01 | 67.14 | +1.221% | 1,233,730 | +282.782% |
| 2025-07-16 | 63.46 | 66.48 | 63.40 | 66.33 | +6.366% | 1,908,069 | +287.457% |
| 2025-07-15 | 68.58 | 68.78 | 61.80 | 62.36 | -7.806% | 2,453,371 | +312.123% |
| 2025-07-14 | 64.60 | 68.32 | 64.25 | 67.64 | +3.998% | 1,714,375 | +279.953% |
| 2025-07-11 | 66.44 | 67.01 | 64.21 | 65.04 | -4.479% | 1,349,400 | +295.141% |
| 2025-07-10 | 67.62 | 68.65 | 65.12 | 68.09 | +1.703% | 1,998,014 | +277.442% |
| 2025-07-09 | 62.34 | 67.07 | 61.91 | 66.95 | +10.973% | 2,717,499 | +283.869% |
| 2025-07-08 | 58.40 | 61.60 | 57.67 | 60.33 | +3.999% | 1,497,773 | +325.990% |
| 2025-07-07 | 60.84 | 61.25 | 56.75 | 58.01 | -5.736% | 2,012,855 | +343.027% |
| 2025-07-03 | 61.00 | 62.01 | 59.80 | 61.54 | +1.384% | 1,326,123 | +317.615% |
| 2025-07-02 | 56.80 | 61.66 | 56.42 | 60.70 | +6.063% | 1,522,250 | +323.394% |
| 2025-07-01 | 56.00 | 60.88 | 55.12 | 57.23 | +0.562% | 2,333,197 | +349.065% |
| 2025-06-30 | 57.75 | 58.63 | 56.42 | 56.91 | -0.315% | 1,089,623 | +351.590% |
| 2025-06-27 | 58.52 | 59.42 | 56.11 | 57.09 | -2.260% | 1,335,625 | +350.166% |
| 2025-06-26 | 58.30 | 59.03 | 56.71 | 58.41 | +1.389% | 1,118,491 | +339.993% |
| 2025-06-25 | 58.84 | 59.01 | 56.05 | 57.61 | -2.124% | 1,500,127 | +346.103% |
| 2025-06-24 | 57.21 | 59.58 | 55.94 | 58.86 | +5.107% | 1,506,751 | +336.629% |
| 2025-06-23 | 56.35 | 57.15 | 53.14 | 56.00 | -0.320% | 1,699,274 | +358.929% |
| 2025-06-20 | 57.98 | 58.04 | 54.76 | 56.18 | -0.970% | 1,304,183 | +357.458% |
| 2025-06-18 | 56.16 | 58.35 | 54.48 | 56.73 | +1.740% | 1,434,396 | +353.023% |
| 2025-06-17 | 57.44 | 58.76 | 55.55 | 55.76 | -4.553% | 1,543,390 | +360.904% |
| 2025-06-16 | 59.37 | 59.45 | 56.37 | 58.42 | -0.579% | 1,506,712 | +339.918% |
| 2025-06-13 | 57.57 | 60.16 | 57.13 | 58.76 | -2.940% | 1,065,632 | +337.372% |
| 2025-06-12 | 59.71 | 61.42 | 58.71 | 60.54 | -0.066% | 1,253,068 | +324.513% |
| 2025-06-11 | 63.57 | 64.10 | 60.47 | 60.58 | -3.289% | 1,432,413 | +324.232% |
| 2025-06-10 | 61.36 | 64.05 | 60.69 | 62.64 | +3.691% | 1,557,150 | +310.281% |
| 2025-06-09 | 62.23 | 62.88 | 58.67 | 60.41 | -0.017% | 1,872,267 | +325.426% |
| 2025-06-06 | 58.37 | 60.82 | 58.37 | 60.42 | +6.205% | 2,191,829 | +325.356% |
| 2025-06-05 | 56.85 | 58.61 | 54.68 | 56.89 | +0.176% | 1,816,090 | +351.749% |
| 2025-06-04 | 56.78 | 58.75 | 56.34 | 56.79 | +0.513% | 1,343,819 | +352.544% |
| 2025-06-03 | 54.77 | 57.54 | 52.87 | 56.50 | +3.689% | 1,897,023 | +354.867% |
| 2025-06-02 | 52.40 | 55.32 | 51.04 | 54.49 | +8.352% | 2,745,828 | +371.646% |
| 2025-05-30 | 51.32 | 51.58 | 48.22 | 50.29 | -5.363% | 4,574,229 | +411.036% |
| 2025-05-29 | 51.00 | 53.28 | 48.86 | 53.14 | +6.643% | 2,453,592 | +383.628% |
| 2025-05-28 | 51.34 | 52.20 | 49.71 | 49.83 | -2.294% | 3,411,091 | +415.754% |
| 2025-05-27 | 52.33 | 52.76 | 50.41 | 51.00 | +1.050% | 3,606,088 | +403.922% |
| 2025-05-23 | 48.48 | 50.87 | 48.10 | 50.47 | -0.767% | 982,938 | +409.213% |
| 2025-05-22 | 50.53 | 51.88 | 49.35 | 50.86 | -0.489% | 991,127 | +405.309% |
| 2025-05-21 | 53.74 | 55.16 | 49.91 | 51.11 | -7.627% | 1,920,670 | +402.837% |
| 2025-05-20 | 52.00 | 55.86 | 51.21 | 55.33 | +6.547% | 1,894,050 | +364.486% |
| 2025-05-19 | 48.94 | 52.25 | 48.94 | 51.93 | +2.365% | 1,859,786 | +394.897% |
| 2025-05-16 | 48.55 | 50.94 | 47.53 | 50.73 | +5.600% | 2,385,867 | +406.604% |
| 2025-05-15 | 46.05 | 48.12 | 44.69 | 48.04 | +4.776% | 2,389,164 | +434.971% |
| 2025-05-14 | 48.30 | 49.78 | 45.02 | 45.85 | -4.757% | 3,013,661 | +460.523% |
| 2025-05-13 | 51.51 | 51.70 | 47.40 | 48.14 | -7.245% | 3,311,913 | +433.860% |
| 2025-05-12 | 49.67 | 52.95 | 48.98 | 51.90 | +12.192% | 4,460,879 | +395.183% |
| 2025-05-09 | 49.52 | 52.28 | 46.11 | 46.26 | -6.299% | 2,872,874 | +455.556% |
| 2025-05-08 | 47.70 | 51.75 | 45.07 | 49.37 | +2.173% | 3,177,832 | +420.559% |
| 2025-05-07 | 48.66 | 49.20 | 46.73 | 48.32 | +0.814% | 2,433,451 | +431.871% |
| 2025-05-06 | 57.99 | 58.06 | 47.77 | 47.93 | -19.957% | 5,413,046 | +436.199% |
| 2025-05-05 | 60.88 | 61.43 | 58.50 | 59.88 | -2.855% | 747,911 | +329.192% |
| 2025-05-02 | 61.84 | 63.32 | 61.15 | 61.64 | +3.771% | 1,220,843 | +316.937% |
| 2025-05-01 | 60.38 | 61.77 | 56.12 | 59.40 | -2.029% | 1,216,155 | +332.660% |
| 2025-04-30 | 56.79 | 61.24 | 56.14 | 60.63 | +4.157% | 1,116,718 | +323.883% |
| 2025-04-29 | 56.60 | 59.36 | 55.20 | 58.21 | +1.677% | 1,021,858 | +341.505% |
| 2025-04-28 | 56.07 | 58.86 | 55.12 | 57.25 | +4.034% | 1,264,179 | +348.908% |
| 2025-04-25 | 54.77 | 55.92 | 52.92 | 55.03 | -2.169% | 1,155,492 | +367.018% |
| 2025-04-24 | 53.32 | 56.44 | 51.90 | 56.25 | +6.574% | 1,026,954 | +356.889% |
| 2025-04-23 | 54.01 | 56.78 | 52.64 | 52.78 | +5.391% | 1,945,157 | +386.927% |
| 2025-04-22 | 47.98 | 50.32 | 47.90 | 50.08 | +8.633% | 1,764,697 | +413.179% |
| 2025-04-21 | 45.50 | 49.45 | 44.51 | 46.10 | -1.915% | 1,740,116 | +457.484% |
| 2025-04-17 | 45.17 | 47.30 | 44.58 | 47.00 | +3.365% | 933,197 | +446.809% |
| 2025-04-16 | 47.00 | 47.65 | 43.24 | 45.47 | -5.644% | 1,684,067 | +465.208% |
| 2025-04-15 | 47.80 | 50.11 | 46.39 | 48.19 | 0.000% | 1,809,070 | +433.306% |