LABD
Direxion Daily S&P Biotech Bear 3X ETF
stockNYSEETF
Market OpenOct 5, 2026 11:53:40 AM EDT
7.46USD-0.401%(-0.03)8,742,387
7.4400Bid7.4500Ask0.0100SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
7.32USD-2.203%(-0.16)
LABD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.3600 | 7.7500 | 7.3300 | 7.4600 | -0.401% | 8,742,387 | 0.000% | |
| 2026-10-02 | 7.2400 | 7.6150 | 7.1650 | 7.4900 | +0.402% | 21,744,287 | -0.401% | |
| 2026-10-01 | 7.1300 | 7.4700 | 6.8601 | 7.4600 | +6.117% | 32,668,211 | 0.000% | |
| 2026-09-30 | 7.0250 | 7.2027 | 6.7250 | 7.0300 | -1.678% | 24,709,589 | +6.117% | |
| 2026-09-29 | 7.2200 | 7.4701 | 7.0200 | 7.1500 | -0.418% | 47,266,469 | +4.336% | |
| 2026-09-28 | 7.4900 | 7.5901 | 7.0400 | 7.1800 | -3.235% | 26,702,495 | +3.900% | |
| 2026-09-25 | 7.1800 | 7.5701 | 7.1200 | 7.4200 | +2.345% | 22,384,952 | +0.539% | |
| 2026-09-24 | 7.4600 | 7.7499 | 7.1600 | 7.2500 | -1.361% | 25,140,204 | +2.897% | |
| 2026-09-23 | 6.6150 | 7.4550 | 6.4700 | 7.3500 | +12.043% | 24,814,299 | +1.497% | |
| 2026-09-22 | 6.9100 | 7.0100 | 6.4700 | 6.5600 | -7.606% | 21,818,366 | +13.720% | |
| 2026-09-21 | 7.1100 | 7.3400 | 6.9277 | 7.1000 | -3.138% | 13,973,537 | +5.070% | |
| 2026-09-18 | 7.1100 | 7.4350 | 7.0000 | 7.3300 | +3.094% | 10,681,812 | +1.774% | |
| 2026-09-17 | 7.3500 | 7.3500 | 6.8050 | 7.1100 | -7.782% | 23,317,389 | +4.923% | |
| 2026-09-16 | 7.6300 | 7.9700 | 7.4450 | 7.7100 | -0.130% | 15,980,199 | -3.243% | |
| 2026-09-15 | 7.3150 | 7.9300 | 7.2700 | 7.7200 | +6.483% | 20,324,781 | -3.368% | |
| 2026-09-14 | 7.3500 | 7.4450 | 7.0500 | 7.2500 | -2.423% | 19,913,227 | +2.897% | |
| 2026-09-11 | 7.1050 | 7.4400 | 6.9500 | 7.4300 | +1.226% | 18,804,561 | +0.404% | |
| 2026-09-10 | 7.2300 | 7.4700 | 7.0950 | 7.3400 | +4.857% | 20,779,311 | +1.635% | |
| 2026-09-09 | 6.8400 | 7.0100 | 6.5600 | 7.0000 | +4.790% | 14,150,832 | +6.571% | |
| 2026-09-08 | 6.8400 | 7.0500 | 6.5000 | 6.6800 | +3.566% | 17,928,820 | +11.677% | |
| 2026-09-04 | 6.5400 | 6.6100 | 6.4000 | 6.4500 | +0.939% | 11,465,051 | +15.659% | |
| 2026-09-03 | 6.2800 | 6.5500 | 6.2000 | 6.3900 | +1.752% | 21,269,892 | +16.745% | |
| 2026-09-02 | 6.3700 | 6.6350 | 5.9500 | 6.2800 | -3.385% | 24,847,062 | +18.790% | |
| 2026-09-01 | 6.7200 | 6.7700 | 6.4900 | 6.5000 | -2.108% | 20,761,978 | +14.769% | |
| 2026-08-31 | 6.7500 | 6.9600 | 6.5200 | 6.6400 | +0.454% | 16,548,708 | +12.349% | |
| 2026-08-28 | 6.1000 | 6.6450 | 6.1000 | 6.6100 | +10.535% | 25,962,839 | +12.859% | |
| 2026-08-27 | 6.0400 | 6.1300 | 5.8800 | 5.9800 | +0.336% | 19,879,498 | +24.749% | |
| 2026-08-26 | 6.0300 | 6.1700 | 5.9100 | 5.9600 | +1.017% | 16,230,109 | +25.168% | |
| 2026-08-25 | 6.2500 | 6.2900 | 5.8100 | 5.9000 | -8.951% | 25,618,381 | +26.441% | |
| 2026-08-24 | 6.3500 | 6.7799 | 6.3300 | 6.4800 | +3.021% | 18,173,206 | +15.123% | |
| 2026-08-21 | 6.3950 | 6.5350 | 6.0300 | 6.2900 | -4.116% | 20,273,251 | +18.601% | |
| 2026-08-20 | 6.1900 | 6.6599 | 6.1500 | 6.5600 | +10.624% | 21,680,909 | +13.720% | |
| 2026-08-19 | 6.4800 | 6.5900 | 5.9100 | 5.9300 | -17.639% | 28,044,730 | +25.801% | |
| 2026-08-18 | 7.4500 | 7.5000 | 7.1300 | 7.2000 | -1.099% | 15,057,921 | +3.611% | |
| 2026-08-17 | 7.6700 | 7.7900 | 7.2250 | 7.2800 | -3.831% | 15,696,833 | +2.473% | |
| 2026-08-14 | 7.7750 | 8.0350 | 7.5200 | 7.5700 | -0.656% | 19,545,078 | -1.453% | |
| 2026-08-13 | 7.2000 | 7.6800 | 7.1300 | 7.6200 | +4.670% | 13,345,302 | -2.100% | |
| 2026-08-12 | 7.4400 | 7.6099 | 7.2000 | 7.2800 | -2.674% | 10,973,093 | +2.473% | |
| 2026-08-11 | 7.3700 | 7.6600 | 7.3300 | 7.4800 | -0.134% | 10,374,272 | -0.267% | |
| 2026-08-10 | 7.7500 | 7.9100 | 7.4095 | 7.4900 | -1.057% | 10,858,949 | -0.401% | |
| 2026-08-07 | 7.7600 | 7.9499 | 7.5050 | 7.5700 | -5.729% | 12,583,708 | -1.453% | |
| 2026-08-06 | 8.1500 | 8.2300 | 7.6300 | 8.0300 | -2.667% | 17,636,936 | -7.098% | |
| 2026-08-05 | 8.2600 | 8.4999 | 7.9038 | 8.2500 | -2.135% | 17,085,508 | -9.576% | |
| 2026-08-04 | 9.0600 | 9.1800 | 8.3700 | 8.4300 | -9.257% | 8,618,081 | -11.507% | |
| 2026-08-03 | 9.3100 | 9.9800 | 9.1416 | 9.2900 | -0.535% | 6,994,736 | -19.699% | |
| 2026-07-31 | 8.5800 | 9.5050 | 8.5800 | 9.3400 | +8.479% | 9,625,196 | -20.128% | |
| 2026-07-30 | 9.3100 | 9.4650 | 8.5100 | 8.6100 | -6.818% | 8,517,458 | -13.357% | |
| 2026-07-29 | 8.9200 | 9.4600 | 8.6800 | 9.2400 | +3.704% | 7,990,407 | -19.264% | |
| 2026-07-28 | 8.7500 | 9.3664 | 8.7100 | 8.9100 | +1.829% | 9,300,524 | -16.274% | |
| 2026-07-27 | 8.5500 | 8.7700 | 8.1324 | 8.7500 | -0.228% | 9,977,979 | -14.743% | |
| 2026-07-24 | 8.4000 | 8.8750 | 8.3050 | 8.7700 | +3.664% | 6,553,093 | -14.937% | |
| 2026-07-23 | 8.8000 | 8.9500 | 8.2850 | 8.4600 | -0.353% | 6,488,533 | -11.820% | |
| 2026-07-22 | 8.2200 | 8.5100 | 8.0850 | 8.4900 | +4.557% | 4,538,929 | -12.132% | |
| 2026-07-21 | 8.7000 | 8.7550 | 8.0800 | 8.1200 | -6.881% | 6,221,931 | -8.128% | |
| 2026-07-20 | 8.1400 | 8.7400 | 7.8500 | 8.7200 | +6.471% | 6,434,319 | -14.450% | |
| 2026-07-17 | 8.9700 | 9.0600 | 7.9900 | 8.1900 | -4.657% | 19,710,200 | -8.913% | |
| 2026-07-16 | 8.0900 | 8.7382 | 8.0250 | 8.5900 | +8.597% | 20,312,901 | -13.155% | |
| 2026-07-15 | 8.1800 | 8.4400 | 7.9100 | 7.9100 | -1.494% | 11,941,347 | -5.689% | |
| 2026-07-14 | 7.9150 | 8.3100 | 7.9000 | 8.0300 | -0.248% | 17,417,164 | -7.098% | |
| 2026-07-13 | 7.8400 | 8.2699 | 7.8000 | 8.0500 | +7.190% | 20,563,574 | -7.329% | |
| 2026-07-10 | 6.9000 | 7.8700 | 6.8900 | 7.5100 | +9.475% | 24,620,466 | -0.666% | |
| 2026-07-09 | 7.0050 | 7.0200 | 6.6801 | 6.8600 | -2.279% | 17,600,260 | +8.746% | |
| 2026-07-08 | 7.1000 | 7.4700 | 6.8800 | 7.0200 | +1.445% | 24,016,866 | +6.268% | |
| 2026-07-07 | 7.1800 | 7.5300 | 6.8401 | 6.9200 | -5.722% | 20,308,752 | +7.803% | |
| 2026-07-06 | 7.4400 | 7.6299 | 7.2350 | 7.3400 | -0.542% | 15,812,537 | +1.635% | |
| 2026-07-02 | 7.8400 | 7.9800 | 7.3250 | 7.3800 | -7.170% | 17,907,755 | +1.084% | |
| 2026-07-01 | 7.7800 | 8.0150 | 7.6000 | 7.9500 | +3.113% | 15,864,314 | -6.164% | |
| 2026-06-30 | 7.6500 | 7.8100 | 7.4500 | 7.7100 | 0.000% | 17,278,571 | -3.243% | |
| 2026-06-29 | 8.1200 | 8.3150 | 7.7000 | 7.7100 | -5.630% | 13,936,289 | -3.243% | |
| 2026-06-26 | 8.8900 | 8.8900 | 8.0600 | 8.1700 | -7.370% | 11,124,681 | -8.690% | |
| 2026-06-25 | 9.1100 | 9.1100 | 8.2450 | 8.8200 | -3.501% | 12,142,802 | -15.420% | |
| 2026-06-24 | 9.5600 | 9.5600 | 8.7500 | 9.1400 | -5.676% | 9,380,044 | -18.381% | |
| 2026-06-23 | 10.2500 | 10.2999 | 9.3400 | 9.6900 | -3.100% | 6,470,655 | -23.013% | |
| 2026-06-22 | 10.5900 | 10.5900 | 9.7900 | 10.0000 | -11.426% | 13,223,713 | -25.400% | |
| 2026-06-18 | 11.0500 | 11.7650 | 10.6000 | 11.2900 | -2.588% | 6,126,717 | -33.924% | |
| 2026-06-17 | 12.4100 | 12.4200 | 10.9050 | 11.5900 | -8.740% | 8,682,948 | -35.634% | |
| 2026-06-16 | 12.4100 | 13.0300 | 12.1800 | 12.7000 | +2.172% | 4,474,907 | -41.260% | |
| 2026-06-15 | 12.7550 | 12.9600 | 12.3250 | 12.4300 | -5.762% | 6,701,669 | -39.984% | |
| 2026-06-12 | 13.4000 | 13.4000 | 12.6500 | 13.1900 | -2.151% | 7,104,472 | -43.442% | |
| 2026-06-11 | 14.7300 | 14.9800 | 13.2600 | 13.4800 | -9.226% | 8,914,799 | -44.659% | |
| 2026-06-10 | 14.2900 | 14.8500 | 13.3100 | 14.8500 | +6.071% | 5,408,365 | -49.764% | |
| 2026-06-09 | 14.4100 | 15.3500 | 13.6750 | 14.0000 | -6.915% | 4,798,702 | -46.714% | |
| 2026-06-08 | 14.3400 | 15.2400 | 14.1300 | 15.0400 | +0.669% | 5,512,323 | -50.399% | |
| 2026-06-05 | 13.7400 | 15.0950 | 13.5600 | 14.9400 | +10.831% | 5,834,296 | -50.067% | |
| 2026-06-04 | 14.5100 | 14.5400 | 13.1300 | 13.4800 | -8.362% | 6,714,151 | -44.659% | |
| 2026-06-03 | 15.4800 | 15.6400 | 14.6300 | 14.7100 | -4.728% | 6,170,774 | -49.286% | |
| 2026-06-02 | 14.0300 | 15.4900 | 14.0300 | 15.4400 | +13.363% | 6,420,775 | -51.684% | |
| 2026-06-01 | 13.0900 | 14.0250 | 13.0900 | 13.6200 | +6.656% | 5,814,168 | -45.228% | |
| 2026-05-29 | 12.8700 | 13.0900 | 12.5950 | 12.7700 | -1.769% | 5,390,606 | -41.582% | |
| 2026-05-28 | 13.5200 | 13.8200 | 12.8050 | 13.0000 | -3.130% | 5,858,773 | -42.615% | |
| 2026-05-27 | 13.6700 | 13.7800 | 12.9350 | 13.4200 | -2.400% | 6,647,404 | -44.411% | |
| 2026-05-26 | 14.0000 | 14.3900 | 13.6500 | 13.7500 | -3.913% | 4,545,943 | -45.745% | |
| 2026-05-22 | 13.8800 | 14.3550 | 13.4700 | 14.3100 | +2.654% | 4,410,826 | -47.869% | |
| 2026-05-21 | 14.6600 | 14.9200 | 13.7200 | 13.9400 | -2.586% | 3,394,715 | -46.485% | |
| 2026-05-20 | 15.6000 | 15.7450 | 14.1550 | 14.3100 | -11.448% | 7,574,622 | -47.869% | |
| 2026-05-19 | 16.0450 | 16.7650 | 15.6600 | 16.1600 | +2.408% | 5,347,852 | -53.837% | |
| 2026-05-18 | 14.6700 | 16.1400 | 14.5100 | 15.7800 | +6.622% | 6,085,519 | -52.725% | |
| 2026-05-15 | 13.9500 | 14.8900 | 13.9000 | 14.8000 | +9.711% | 3,295,598 | -49.595% | |
| 2026-05-14 | 13.0900 | 13.8900 | 12.9450 | 13.4900 | +1.965% | 3,420,350 | -44.700% | |
| 2026-05-13 | 13.6000 | 13.8650 | 13.0700 | 13.2300 | -1.782% | 2,845,087 | -43.613% | |
| 2026-05-12 | 13.5900 | 13.9900 | 13.3200 | 13.4700 | -0.443% | 3,721,140 | -44.618% | |
| 2026-05-11 | 13.3600 | 13.7200 | 12.5400 | 13.5300 | -0.074% | 7,275,574 | -44.863% | |
| 2026-05-08 | 13.7400 | 13.9900 | 13.1850 | 13.5400 | -2.168% | 4,497,308 | -44.904% | |
| 2026-05-07 | 12.9500 | 14.3201 | 12.9000 | 13.8400 | +8.805% | 5,419,168 | -46.098% | |
| 2026-05-06 | 13.6300 | 13.7400 | 12.6650 | 12.7200 | -8.752% | 4,599,415 | -41.352% | |
| 2026-05-05 | 13.5300 | 14.5200 | 13.1300 | 13.9400 | -0.783% | 3,950,189 | -46.485% | |
| 2026-05-04 | 15.2600 | 15.3019 | 13.9440 | 14.0500 | -6.954% | 4,000,664 | -46.904% | |
| 2026-05-01 | 15.0200 | 15.5700 | 14.7500 | 15.1000 | +1.821% | 2,924,589 | -50.596% | |
| 2026-04-30 | 15.3900 | 15.5050 | 14.5950 | 14.8300 | -5.118% | 3,565,555 | -49.697% | |
| 2026-04-29 | 15.2100 | 16.0397 | 15.0900 | 15.6300 | +4.970% | 3,718,050 | -52.271% | |
| 2026-04-28 | 14.3600 | 14.9050 | 13.8200 | 14.8900 | +4.491% | 4,592,076 | -49.899% | |
| 2026-04-27 | 14.1900 | 14.3900 | 13.3600 | 14.2500 | +0.494% | 2,866,535 | -47.649% | |
| 2026-04-24 | 13.7550 | 14.5800 | 13.7200 | 14.1800 | +2.828% | 3,743,427 | -47.391% | |
| 2026-04-23 | 13.0500 | 14.0400 | 12.7700 | 13.7900 | +6.240% | 8,134,492 | -45.903% | |
| 2026-04-22 | 12.8100 | 13.2300 | 12.6200 | 12.9800 | -1.964% | 3,303,686 | -42.527% | |
| 2026-04-21 | 12.7900 | 13.4200 | 12.7350 | 13.2400 | +2.955% | 6,285,449 | -43.656% | |
| 2026-04-20 | 12.8200 | 13.0800 | 12.6300 | 12.8600 | +1.821% | 7,740,462 | -41.991% | |
| 2026-04-17 | 12.9300 | 13.0500 | 12.4650 | 12.6300 | -6.927% | 8,527,766 | -40.934% | |
| 2026-04-16 | 13.3550 | 13.7750 | 13.2200 | 13.5700 | +2.107% | 3,829,718 | -45.026% | |
| 2026-04-15 | 13.3850 | 13.8500 | 12.9650 | 13.2900 | -1.263% | 6,713,830 | -43.868% | |
| 2026-04-14 | 14.3600 | 14.3600 | 13.2550 | 13.4600 | -8.498% | 12,619,368 | -44.577% | |
| 2026-04-13 | 15.3500 | 15.4194 | 14.1500 | 14.7100 | -5.705% | 6,427,820 | -49.286% | |
| 2026-04-10 | 14.7600 | 15.8600 | 14.7350 | 15.6000 | +5.334% | 2,982,413 | -52.179% | |
| 2026-04-09 | 15.5500 | 15.6200 | 14.7200 | 14.8100 | -3.012% | 7,202,881 | -49.629% | |
| 2026-04-08 | 14.5300 | 15.5400 | 14.2500 | 15.2700 | -3.781% | 5,886,257 | -51.146% | |
| 2026-04-07 | 16.1100 | 16.8100 | 15.7550 | 15.8700 | -0.063% | 7,532,672 | -52.993% | |
| 2026-04-06 | 15.8000 | 15.9550 | 15.2600 | 15.8800 | +0.506% | 5,820,620 | -53.023% | |
| 2026-04-02 | 16.9400 | 17.1000 | 15.4650 | 15.8000 | -1.003% | 10,590,400 | -52.785% | |
| 2026-04-01 | 15.9400 | 16.1700 | 14.8400 | 15.9600 | -2.086% | 11,138,155 | -53.258% | |
| 2026-03-31 | 18.8800 | 18.8800 | 16.1900 | 16.3000 | -22.418% | 12,633,385 | -54.233% | |
| 2026-03-30 | 20.2500 | 21.2550 | 20.0500 | 21.0100 | +2.089% | 5,927,686 | -64.493% | |
| 2026-03-27 | 18.9200 | 20.6050 | 18.7200 | 20.5800 | +10.645% | 6,378,247 | -63.751% | |
| 2026-03-26 | 19.1000 | 19.2600 | 17.8400 | 18.6000 | -0.054% | 6,063,139 | -59.892% | |
| 2026-03-25 | 20.2000 | 20.2000 | 18.0450 | 18.6100 | -10.829% | 9,325,923 | -59.914% | |
| 2026-03-24 | 20.2800 | 21.5350 | 20.2800 | 20.8700 | +4.927% | 4,511,667 | -64.255% | |
| 2026-03-23 | 19.6400 | 20.2900 | 19.0865 | 19.8900 | -3.587% | 6,393,474 | -62.494% | |
| 2026-03-20 | 19.8600 | 20.9950 | 19.0700 | 20.6300 | +4.987% | 5,209,123 | -63.839% | |
| 2026-03-19 | 20.6700 | 20.9200 | 19.1100 | 19.6500 | -2.771% | 5,013,904 | -62.036% | |
| 2026-03-18 | 19.2000 | 20.2400 | 19.2000 | 20.2100 | +7.329% | 4,881,363 | -63.088% | |
| 2026-03-17 | 18.8950 | 19.0800 | 18.3700 | 18.8300 | -0.790% | 2,439,795 | -60.382% | |
| 2026-03-16 | 19.3200 | 19.3250 | 18.6400 | 18.9800 | -5.005% | 2,829,431 | -60.695% | |
| 2026-03-13 | 19.0500 | 20.3600 | 18.4800 | 19.9800 | +2.357% | 4,382,078 | -62.663% | |
| 2026-03-12 | 18.4200 | 19.8900 | 18.4200 | 19.5200 | +8.747% | 4,345,107 | -61.783% | |
| 2026-03-11 | 17.6700 | 18.3400 | 17.4200 | 17.9500 | +2.571% | 2,828,211 | -58.440% | |
| 2026-03-10 | 17.6400 | 17.8100 | 16.8100 | 17.5000 | -0.962% | 3,861,298 | -57.371% | |
| 2026-03-09 | 19.0300 | 19.2300 | 17.4550 | 17.6700 | -7.195% | 3,983,627 | -57.782% | |
| 2026-03-06 | 19.8900 | 20.5000 | 19.0300 | 19.0400 | -0.052% | 4,154,407 | -60.819% | |
| 2026-03-05 | 18.6500 | 19.5750 | 18.3750 | 19.0500 | +5.716% | 3,293,475 | -60.840% | |
| 2026-03-04 | 18.7900 | 19.4500 | 17.6900 | 18.0200 | -6.921% | 3,693,465 | -58.602% | |
| 2026-03-03 | 19.2800 | 20.0000 | 18.5850 | 19.3600 | +7.080% | 5,566,166 | -61.467% | |
| 2026-03-02 | 18.7700 | 19.0400 | 17.7300 | 18.0800 | +2.262% | 2,803,127 | -58.739% | |
| 2026-02-27 | 18.2900 | 18.3400 | 17.6300 | 17.6800 | +1.029% | 2,711,452 | -57.805% | |
| 2026-02-26 | 17.4000 | 18.6100 | 17.4000 | 17.5000 | +1.626% | 4,026,170 | -57.371% | |
| 2026-02-25 | 16.7300 | 17.3650 | 16.1550 | 17.2200 | +1.473% | 2,499,085 | -56.678% | |
| 2026-02-24 | 17.7000 | 17.7656 | 16.7500 | 16.9700 | -5.036% | 3,088,158 | -56.040% | |
| 2026-02-23 | 18.5600 | 18.6500 | 17.2770 | 17.8700 | -5.048% | 2,965,779 | -58.254% | |
| 2026-02-20 | 18.6800 | 19.6200 | 18.5000 | 18.8200 | +4.556% | 3,049,868 | -60.361% | |
| 2026-02-19 | 18.8300 | 19.4450 | 17.9800 | 18.0000 | -2.597% | 2,257,992 | -58.556% | |
| 2026-02-18 | 19.0900 | 19.2400 | 18.1350 | 18.4800 | -2.377% | 1,523,159 | -59.632% | |
| 2026-02-17 | 19.8700 | 20.1200 | 18.5299 | 18.9300 | -4.200% | 2,753,108 | -60.592% | |
| 2026-02-13 | 19.3900 | 19.9050 | 18.2250 | 19.7600 | +0.816% | 3,806,118 | -62.247% | |
| 2026-02-12 | 18.6400 | 20.0150 | 18.4463 | 19.6000 | +3.649% | 2,400,437 | -61.939% | |
| 2026-02-11 | 18.6000 | 20.2200 | 18.3900 | 18.9100 | +1.667% | 2,795,939 | -60.550% | |
| 2026-02-10 | 18.2200 | 18.6700 | 17.8500 | 18.6000 | +1.695% | 1,377,325 | -59.892% | |
| 2026-02-09 | 18.5700 | 19.2500 | 18.1700 | 18.2900 | -1.295% | 1,642,109 | -59.213% | |
| 2026-02-06 | 19.7200 | 19.9300 | 18.3250 | 18.5300 | -11.762% | 3,138,954 | -59.741% | |
| 2026-02-05 | 19.3000 | 21.1799 | 18.3050 | 21.0000 | +11.052% | 3,634,686 | -64.476% | |
| 2026-02-04 | 17.7100 | 19.6900 | 17.6301 | 18.9100 | +5.642% | 2,893,893 | -60.550% | |
| 2026-02-03 | 18.0500 | 18.6099 | 17.0400 | 17.9000 | -0.721% | 3,771,964 | -58.324% | |
| 2026-02-02 | 19.5600 | 19.5600 | 17.9438 | 18.0300 | -6.094% | 2,698,677 | -58.625% | |
| 2026-01-30 | 18.6400 | 19.6300 | 18.1601 | 19.2000 | +4.746% | 3,057,263 | -61.146% | |
| 2026-01-29 | 18.6600 | 18.9250 | 18.0650 | 18.3300 | -1.874% | 2,934,645 | -59.302% | |
| 2026-01-28 | 17.5200 | 18.7400 | 17.5200 | 18.6800 | +6.136% | 2,393,752 | -60.064% | |
| 2026-01-27 | 17.8300 | 18.0288 | 17.0250 | 17.6000 | -1.566% | 1,658,100 | -57.614% | |
| 2026-01-26 | 18.2000 | 18.6700 | 17.6300 | 17.8800 | +0.619% | 1,674,487 | -58.277% | |
| 2026-01-23 | 16.7100 | 17.8700 | 16.4500 | 17.7700 | +7.893% | 3,395,343 | -58.019% | |
| 2026-01-22 | 17.7200 | 17.8700 | 16.2500 | 16.4700 | -7.989% | 4,623,559 | -54.706% | |
| 2026-01-21 | 19.1700 | 19.4099 | 17.8400 | 17.9000 | -6.625% | 2,620,033 | -58.324% | |
| 2026-01-20 | 20.5000 | 21.1093 | 19.1403 | 19.1700 | -2.690% | 2,391,600 | -61.085% | |
| 2026-01-16 | 19.3800 | 19.9644 | 19.0098 | 19.7000 | +0.510% | 1,668,648 | -62.132% | |
| 2026-01-15 | 18.5400 | 19.6787 | 18.3750 | 19.6000 | +5.889% | 2,339,216 | -61.939% | |
| 2026-01-14 | 19.9300 | 20.1300 | 18.4900 | 18.5100 | -7.265% | 2,668,457 | -59.697% | |
| 2026-01-13 | 20.1000 | 20.8300 | 19.7350 | 19.9600 | +0.402% | 2,453,719 | -62.625% | |
| 2026-01-12 | 19.6900 | 21.0200 | 19.6900 | 19.8800 | +1.222% | 2,390,327 | -62.475% | |
| 2026-01-09 | 19.3200 | 19.7750 | 18.8900 | 19.6400 | -1.554% | 2,185,815 | -62.016% | |
| 2026-01-08 | 19.3800 | 20.5700 | 19.2000 | 19.9500 | +6.117% | 2,861,166 | -62.607% | |
| 2026-01-07 | 20.6300 | 20.6300 | 17.4300 | 18.8000 | -10.434% | 5,886,944 | -60.319% | |
| 2026-01-06 | 22.2000 | 22.2150 | 20.9200 | 20.9900 | -4.721% | 3,620,376 | -64.459% | |
| 2026-01-05 | 21.4200 | 23.0200 | 21.2370 | 22.0300 | +3.476% | 2,494,362 | -66.137% | |
| 2026-01-02 | 20.7900 | 21.9801 | 20.7900 | 21.2900 | +1.092% | 2,637,516 | -64.960% | |
| 2025-12-31 | 21.2800 | 21.5900 | 20.6300 | 21.0600 | -0.567% | 1,277,365 | -64.577% | |
| 2025-12-30 | 20.4300 | 21.3600 | 20.3700 | 21.1800 | +4.130% | 2,302,482 | -64.778% | |
| 2025-12-29 | 19.9900 | 20.4750 | 19.8500 | 20.3400 | +3.988% | 2,015,538 | -63.324% | |
| 2025-12-26 | 19.1100 | 19.9500 | 19.1100 | 19.5600 | +2.893% | 1,540,405 | -61.861% | |
| 2025-12-24 | 19.4600 | 19.5400 | 18.9201 | 19.0100 | -3.109% | 1,054,935 | -60.757% | |
| 2025-12-23 | 19.3200 | 19.7250 | 18.9308 | 19.6200 | +1.186% | 1,725,837 | -61.978% | |
| 2025-12-22 | 20.7100 | 20.8700 | 19.0900 | 19.3900 | -6.868% | 3,302,411 | -61.527% | |
| 2025-12-19 | 22.2900 | 22.3100 | 20.5100 | 20.8200 | -8.443% | 3,454,016 | -64.169% | |
| 2025-12-18 | 22.0800 | 22.9942 | 21.6350 | 22.7400 | +2.156% | 2,710,168 | -67.194% | |
| 2025-12-17 | 21.6500 | 22.3250 | 21.1600 | 22.2600 | +2.818% | 3,045,749 | -66.487% | |
| 2025-12-16 | 21.5500 | 22.2000 | 21.2700 | 21.6500 | +2.074% | 2,515,632 | -65.543% | |
| 2025-12-15 | 20.8800 | 21.5450 | 20.3700 | 21.2100 | +0.760% | 2,188,878 | -64.828% | |
| 2025-12-12 | 21.0600 | 21.7000 | 20.8250 | 21.0500 | -0.331% | 2,280,028 | -64.561% | |
| 2025-12-11 | 21.6300 | 21.7000 | 20.7000 | 21.1200 | -2.132% | 1,759,457 | -64.678% | |
| 2025-12-10 | 22.0000 | 22.3700 | 21.2801 | 21.5800 | -2.132% | 2,697,469 | -65.431% | |
| 2025-12-09 | 21.1200 | 22.1000 | 20.6300 | 22.0500 | +6.061% | 3,031,003 | -66.168% | |
| 2025-12-08 | 20.0900 | 20.9200 | 19.6900 | 20.7900 | -0.716% | 3,235,312 | -64.117% | |
| 2025-12-05 | 20.7600 | 21.2850 | 20.5274 | 20.9400 | -0.191% | 2,154,377 | -64.374% | |
| 2025-12-04 | 21.9500 | 22.3000 | 20.8000 | 20.9800 | -3.496% | 4,041,695 | -64.442% | |
| 2025-12-03 | 23.4800 | 23.5300 | 21.6750 | 21.7400 | -8.463% | 3,121,253 | -65.685% | |
| 2025-12-02 | 23.0000 | 24.1800 | 22.7050 | 23.7500 | +3.712% | 5,497,952 | -68.589% | |
| 2025-12-01 | 21.8800 | 22.9900 | 21.8800 | 22.9000 | +7.663% | 3,225,699 | -67.424% | |
| 2025-11-28 | 21.2000 | 21.5500 | 21.1600 | 21.2700 | -0.468% | 1,791,412 | -64.927% | |
| 2025-11-26 | 22.1250 | 22.3900 | 21.0300 | 21.3700 | -3.565% | 3,396,966 | -65.091% | |
| 2025-11-25 | 23.0000 | 23.2000 | 22.1500 | 22.1600 | -4.729% | 2,200,292 | -66.336% | |
| 2025-11-24 | 24.7900 | 24.8200 | 23.0600 | 23.2600 | -7.109% | 3,443,852 | -67.928% | |
| 2025-11-21 | 27.2200 | 27.2200 | 24.3600 | 25.0400 | -7.225% | 3,496,349 | -70.208% | |
| 2025-11-20 | 25.3000 | 27.0900 | 24.2266 | 26.9900 | +1.849% | 3,649,078 | -72.360% | |
| 2025-11-19 | 26.3000 | 27.2500 | 25.8700 | 26.5000 | +1.571% | 2,084,881 | -71.849% | |
| 2025-11-18 | 26.9700 | 27.4000 | 25.6100 | 26.0900 | -1.024% | 1,804,522 | -71.407% | |
| 2025-11-17 | 27.3200 | 27.6000 | 25.4100 | 26.3600 | -1.605% | 2,643,886 | -71.700% | |
| 2025-11-14 | 28.9350 | 28.9350 | 25.8200 | 26.7900 | -5.067% | 3,274,797 | -72.154% | |
| 2025-11-13 | 27.3300 | 28.3900 | 26.6470 | 28.2200 | +5.259% | 2,687,354 | -73.565% | |
| 2025-11-12 | 27.4200 | 27.4200 | 26.2000 | 26.8100 | -0.223% | 2,048,883 | -72.175% | |
| 2025-11-11 | 30.1500 | 30.5300 | 26.8100 | 26.8700 | -10.523% | 2,899,670 | -72.237% | |
| 2025-11-10 | 29.9500 | 30.7300 | 29.2800 | 30.0300 | -3.254% | 3,093,906 | -75.158% | |
| 2025-11-07 | 31.4600 | 33.2400 | 30.9800 | 31.0400 | +1.239% | 3,993,050 | -75.966% | |
| 2025-11-06 | 30.4300 | 31.2100 | 30.0500 | 30.6600 | -0.357% | 2,282,735 | -75.669% | |
| 2025-11-05 | 32.0600 | 32.4100 | 30.1900 | 30.7700 | -3.026% | 2,106,913 | -75.756% | |
| 2025-11-04 | 31.4700 | 31.7899 | 29.9900 | 31.7300 | +4.927% | 2,558,505 | -76.489% | |
| 2025-11-03 | 29.2000 | 31.6900 | 28.6700 | 30.2400 | +7.692% | 2,901,553 | -75.331% | |
| 2025-10-31 | 28.7500 | 29.4999 | 27.8550 | 28.0800 | -1.955% | 1,914,389 | -73.433% | |
| 2025-10-30 | 29.6600 | 30.0000 | 27.6500 | 28.6400 | -2.353% | 2,749,807 | -73.953% | |
| 2025-10-29 | 28.7000 | 29.9600 | 28.1700 | 29.3300 | +2.517% | 2,306,089 | -74.565% | |
| 2025-10-28 | 29.0400 | 29.5200 | 28.2800 | 28.6100 | -0.969% | 1,720,052 | -73.925% | |
| 2025-10-27 | 30.3100 | 30.4000 | 28.7100 | 28.8900 | -8.951% | 2,067,973 | -74.178% | |
| 2025-10-24 | 31.3700 | 32.0200 | 31.2400 | 31.7300 | -2.279% | 820,953 | -76.489% | |
| 2025-10-23 | 32.5500 | 33.4000 | 32.1300 | 32.4700 | -0.551% | 1,188,818 | -77.025% | |
| 2025-10-22 | 31.0900 | 33.2800 | 30.7900 | 32.6500 | +6.213% | 2,065,186 | -77.152% | |
| 2025-10-21 | 30.2900 | 31.1312 | 29.9300 | 30.7400 | +1.553% | 1,410,443 | -75.732% | |
| 2025-10-20 | 31.3500 | 31.8600 | 29.9000 | 30.2700 | -6.401% | 1,702,392 | -75.355% | |
| 2025-10-17 | 32.6500 | 33.5000 | 31.4200 | 32.3400 | +0.497% | 1,722,030 | -76.933% | |
| 2025-10-16 | 30.6600 | 33.0000 | 29.5400 | 32.1800 | +1.227% | 4,274,130 | -76.818% | |
| 2025-10-15 | 34.4900 | 34.6800 | 31.5605 | 31.7900 | -9.223% | 3,076,931 | -76.534% | |
| 2025-10-14 | 35.9400 | 36.7200 | 34.1600 | 35.0200 | +0.517% | 1,582,328 | -78.698% | |
| 2025-10-13 | 34.8900 | 35.6800 | 34.2600 | 34.8400 | -0.826% | 1,469,541 | -78.588% | |
| 2025-10-10 | 33.2700 | 35.9600 | 33.1700 | 35.1300 | +4.460% | 2,655,999 | -78.765% | |
| 2025-10-09 | 34.2200 | 34.3100 | 32.9400 | 33.6300 | -3.084% | 1,494,301 | -77.817% | |
| 2025-10-08 | 35.9500 | 36.5000 | 33.5600 | 34.7000 | -5.062% | 1,765,000 | -78.501% | |
| 2025-10-07 | 36.2700 | 37.7400 | 36.1800 | 36.5500 | +0.027% | 1,313,890 | -79.590% | |
| 2025-10-06 | 36.0200 | 36.7700 | 35.6600 | 36.5400 | -0.327% | 1,249,933 | -79.584% | |
| 2025-10-03 | 37.0900 | 37.5382 | 36.0400 | 36.6600 | -2.759% | 1,472,884 | -79.651% | |
| 2025-10-02 | 38.6000 | 39.4900 | 37.6800 | 37.7000 | -3.581% | 1,414,333 | -80.212% | |
| 2025-10-01 | 40.3800 | 40.4800 | 38.1200 | 39.1000 | -3.314% | 2,409,219 | -80.921% | |
| 2025-09-30 | 41.5000 | 42.0900 | 40.0700 | 40.4400 | -2.507% | 1,645,685 | -81.553% | |
| 2025-09-29 | 42.7900 | 43.3261 | 41.3400 | 41.4800 | -4.424% | 1,522,702 | -82.015% | 1-for-10 split |
| 2025-09-26 | 45.6000 | 46.4000 | 43.3000 | 43.4000 | -6.061% | 1,864,773 | -82.811% | |
| 2025-09-25 | 44.9000 | 46.5000 | 44.7000 | 46.2000 | +4.525% | 1,493,399 | -83.853% | |
| 2025-09-24 | 44.2000 | 44.8000 | 43.2000 | 44.2000 | -1.778% | 1,683,747 | -83.122% | |
| 2025-09-23 | 44.5000 | 45.2490 | 43.7000 | 45.0000 | +1.124% | 1,530,102 | -83.422% | |
| 2025-09-22 | 46.4000 | 47.5000 | 44.1000 | 44.5000 | -5.520% | 2,100,406 | -83.236% | |
| 2025-09-19 | 45.2000 | 47.5000 | 45.2000 | 47.1000 | +3.289% | 1,520,207 | -84.161% | |
| 2025-09-18 | 48.4000 | 48.7500 | 45.5000 | 45.6000 | -9.163% | 1,581,092 | -83.640% | |
| 2025-09-17 | 49.3000 | 50.6910 | 46.9000 | 50.2000 | 0.000% | 2,083,571 | -85.139% | |
| 2025-09-16 | 50.4000 | 51.0000 | 49.5010 | 50.2000 | -1.181% | 1,200,790 | -85.139% | |
| 2025-09-15 | 49.4000 | 51.9000 | 49.1500 | 50.8000 | +2.626% | 1,250,854 | -85.315% | |
| 2025-09-12 | 47.3000 | 49.6000 | 47.3000 | 49.5000 | +4.873% | 1,560,450 | -84.929% | |
| 2025-09-11 | 49.6000 | 50.2800 | 47.1010 | 47.2000 | -5.788% | 1,598,397 | -84.195% | |
| 2025-09-10 | 48.2000 | 50.7000 | 48.0000 | 50.1000 | +3.727% | 1,426,601 | -85.110% | |
| 2025-09-09 | 49.1000 | 50.4500 | 48.3000 | 48.3000 | -2.028% | 1,305,012 | -84.555% | |
| 2025-09-08 | 48.4000 | 50.2000 | 48.3000 | 49.3000 | +3.354% | 1,671,715 | -84.868% | |
| 2025-09-05 | 50.3000 | 50.5000 | 47.4000 | 47.7000 | -6.102% | 2,860,705 | -84.361% | |
| 2025-09-04 | 50.4000 | 52.5000 | 50.0000 | 50.8000 | +0.395% | 1,808,203 | -85.315% | |
| 2025-09-03 | 51.7000 | 52.3000 | 48.5000 | 50.6000 | -2.128% | 1,677,191 | -85.257% | |
| 2025-09-02 | 55.1000 | 55.5000 | 50.8000 | 51.7000 | -10.087% | 2,898,041 | -85.571% | |
| 2025-08-29 | 56.7000 | 58.6000 | 56.0000 | 57.5000 | +1.411% | 948,802 | -87.026% | |
| 2025-08-28 | 56.3000 | 57.1000 | 55.0000 | 56.7000 | +0.177% | 951,732 | -86.843% | |
| 2025-08-27 | 57.9000 | 57.9000 | 56.2000 | 56.6000 | -1.222% | 1,201,074 | -86.820% | |
| 2025-08-26 | 59.1000 | 59.6000 | 57.2000 | 57.3000 | -3.697% | 1,002,160 | -86.981% | |
| 2025-08-25 | 55.7000 | 59.9000 | 55.1000 | 59.5000 | +7.014% | 1,484,440 | -87.462% | |
| 2025-08-22 | 56.6000 | 57.4990 | 53.6000 | 55.6000 | -3.136% | 1,698,296 | -86.583% | |
| 2025-08-21 | 59.6000 | 60.8000 | 57.2000 | 57.4000 | -2.547% | 1,730,552 | -87.003% | |
| 2025-08-20 | 60.0000 | 60.9000 | 58.5000 | 58.9000 | -1.174% | 1,497,430 | -87.334% | |
| 2025-08-19 | 58.1000 | 60.0000 | 57.8000 | 59.6000 | +4.561% | 1,381,168 | -87.483% | |
| 2025-08-18 | 56.2000 | 57.1000 | 54.8150 | 57.0000 | +1.786% | 1,436,524 | -86.912% | |
| 2025-08-15 | 57.4000 | 58.3500 | 55.9000 | 56.0000 | -3.780% | 1,471,362 | -86.679% | |
| 2025-08-14 | 59.9000 | 60.3000 | 57.5000 | 58.2000 | -0.172% | 1,408,148 | -87.182% | |
| 2025-08-13 | 62.6000 | 63.1000 | 57.6000 | 58.3000 | -8.764% | 2,174,994 | -87.204% | |
| 2025-08-12 | 67.4000 | 67.5000 | 63.6000 | 63.9000 | -5.891% | 1,629,842 | -88.326% | |
| 2025-08-11 | 68.3000 | 68.9000 | 66.1850 | 67.9000 | +0.892% | 1,087,738 | -89.013% | |
| 2025-08-08 | 67.4000 | 68.3000 | 66.1050 | 67.3000 | -0.444% | 1,276,642 | -88.915% | |
| 2025-08-07 | 66.5000 | 69.4000 | 66.3000 | 67.6000 | +2.892% | 1,321,953 | -88.964% | |
| 2025-08-06 | 65.2000 | 68.2000 | 65.1500 | 65.7000 | +2.656% | 1,807,811 | -88.645% | |
| 2025-08-05 | 64.8000 | 66.7000 | 62.8000 | 64.0000 | -0.312% | 1,486,146 | -88.344% | |
| 2025-08-04 | 65.9000 | 68.3850 | 63.8000 | 64.2000 | -3.167% | 1,563,107 | -88.380% | |
| 2025-08-01 | 68.3000 | 69.6900 | 65.8000 | 66.3000 | -0.450% | 1,475,047 | -88.748% | |
| 2025-07-31 | 65.5000 | 67.4000 | 62.6000 | 66.6000 | +1.991% | 1,598,936 | -88.799% | |
| 2025-07-30 | 63.5000 | 66.5500 | 61.7000 | 65.3000 | -1.360% | 2,197,731 | -88.576% | |
| 2025-07-29 | 64.3000 | 67.0500 | 64.0000 | 66.2000 | +2.477% | 1,344,775 | -88.731% | |
| 2025-07-28 | 61.8000 | 65.5520 | 61.1500 | 64.6000 | +3.692% | 2,361,355 | -88.452% | |
| 2025-07-25 | 62.2000 | 64.0500 | 61.6500 | 62.3000 | -0.160% | 1,520,158 | -88.026% | |
| 2025-07-24 | 60.8000 | 62.9000 | 60.3860 | 62.4000 | +2.463% | 1,365,779 | -88.045% | |
| 2025-07-23 | 62.4000 | 63.9480 | 59.8000 | 60.9000 | -5.288% | 2,383,882 | -87.750% | |
| 2025-07-22 | 66.5000 | 66.9990 | 63.9070 | 64.3000 | -2.870% | 1,884,350 | -88.398% | |
| 2025-07-21 | 64.3000 | 66.6000 | 62.3980 | 66.2000 | +1.534% | 2,126,306 | -88.731% | |
| 2025-07-18 | 60.4000 | 65.6000 | 59.4350 | 65.2000 | +6.189% | 2,555,086 | -88.558% | |
| 2025-07-17 | 61.7000 | 62.1500 | 59.9220 | 61.4000 | -0.808% | 1,809,024 | -87.850% | |
| 2025-07-16 | 64.9000 | 65.1000 | 61.7210 | 61.9000 | -6.354% | 2,484,953 | -87.948% | |
| 2025-07-15 | 60.5000 | 66.6500 | 60.4000 | 66.1000 | +7.830% | 2,101,337 | -88.714% | |
| 2025-07-14 | 64.4000 | 64.7000 | 60.7000 | 61.3000 | -4.069% | 1,829,905 | -87.830% | |
| 2025-07-11 | 62.6000 | 64.6500 | 62.2000 | 63.9000 | +4.754% | 1,398,257 | -88.326% | |
| 2025-07-10 | 61.7000 | 63.9110 | 60.6000 | 61.0000 | -2.087% | 1,543,950 | -87.770% | |
| 2025-07-09 | 68.4000 | 68.4000 | 62.1750 | 62.3000 | -11.000% | 2,122,951 | -88.026% | |
| 2025-07-08 | 72.2000 | 73.1000 | 68.2500 | 70.0000 | -3.978% | 1,988,852 | -89.343% | |
| 2025-07-07 | 69.6000 | 74.1500 | 69.1000 | 72.9000 | +5.959% | 1,619,566 | -89.767% | |
| 2025-07-03 | 69.4000 | 70.8000 | 68.2520 | 68.8000 | -1.433% | 1,158,033 | -89.157% | |
| 2025-07-02 | 74.8000 | 75.3000 | 68.5230 | 69.8000 | -6.057% | 2,109,602 | -89.312% | |
| 2025-07-01 | 74.8000 | 76.9500 | 69.5000 | 74.3000 | -0.668% | 1,552,979 | -89.960% | |
| 2025-06-30 | 73.5000 | 75.3000 | 72.4990 | 74.8000 | +0.538% | 1,268,127 | -90.027% | |
| 2025-06-27 | 72.7000 | 75.7000 | 71.5360 | 74.4000 | +2.479% | 1,199,288 | -89.973% | |
| 2025-06-26 | 72.6000 | 74.8500 | 72.0000 | 72.6000 | -1.626% | 1,073,707 | -89.725% | |
| 2025-06-25 | 72.2000 | 75.6990 | 72.0000 | 73.8000 | +2.216% | 1,413,472 | -89.892% | |
| 2025-06-24 | 74.7000 | 76.2880 | 71.2120 | 72.2000 | -5.990% | 1,476,356 | -89.668% | |
| 2025-06-23 | 76.5000 | 80.6930 | 75.2000 | 76.8000 | +0.130% | 1,100,817 | -90.286% | |
| 2025-06-20 | 74.3000 | 78.4870 | 74.1000 | 76.7000 | +1.321% | 1,074,124 | -90.274% | |
| 2025-06-18 | 76.8000 | 79.0000 | 73.6000 | 75.7000 | -2.070% | 1,171,064 | -90.145% | |
| 2025-06-17 | 74.9000 | 77.5000 | 73.3000 | 77.3000 | +4.601% | 1,269,599 | -90.349% | |
| 2025-06-16 | 72.4000 | 76.3650 | 72.3990 | 73.9000 | +0.819% | 1,352,333 | -89.905% | |
| 2025-06-13 | 74.5000 | 75.3000 | 71.6140 | 73.3000 | +3.239% | 1,813,543 | -89.823% | |
| 2025-06-12 | 72.1000 | 73.3000 | 70.1000 | 71.0000 | -0.141% | 1,355,493 | -89.493% | |
| 2025-06-11 | 68.0000 | 71.2000 | 67.3000 | 71.1000 | +3.343% | 1,397,713 | -89.508% | |
| 2025-06-10 | 70.4000 | 71.1000 | 67.2000 | 68.8000 | -3.911% | 1,411,324 | -89.157% | |
| 2025-06-09 | 69.4000 | 73.5000 | 68.6500 | 71.6000 | +0.421% | 1,380,744 | -89.581% | |
| 2025-06-06 | 74.1000 | 74.1500 | 70.9460 | 71.3000 | -5.937% | 1,521,129 | -89.537% | |
| 2025-06-05 | 75.9000 | 79.0000 | 73.8500 | 75.8000 | -0.655% | 1,291,497 | -90.158% | |
| 2025-06-04 | 76.1000 | 76.8000 | 73.5980 | 76.3000 | -0.392% | 1,129,897 | -90.223% | |
| 2025-06-03 | 79.3000 | 81.9000 | 75.1000 | 76.6000 | -3.890% | 1,276,997 | -90.261% | |
| 2025-06-02 | 82.7000 | 85.4000 | 78.2000 | 79.7000 | -7.861% | 1,101,244 | -90.640% | |
| 2025-05-30 | 84.7000 | 89.9000 | 84.7000 | 86.5000 | +5.103% | 1,169,252 | -91.376% | |
| 2025-05-29 | 86.0000 | 89.7510 | 81.9500 | 82.3000 | -6.371% | 1,116,044 | -90.936% | |
| 2025-05-28 | 85.7000 | 88.1500 | 84.0670 | 87.9000 | +2.091% | 779,250 | -91.513% | |
| 2025-05-27 | 84.0000 | 87.0500 | 83.1000 | 86.1000 | -1.034% | 1,060,578 | -91.336% | |
| 2025-05-23 | 90.0000 | 90.6000 | 86.2500 | 87.0000 | +0.928% | 791,059 | -91.425% | |
| 2025-05-22 | 86.7000 | 88.7500 | 84.4970 | 86.2000 | +0.349% | 687,697 | -91.346% | |
| 2025-05-21 | 82.0000 | 87.4000 | 79.9500 | 85.9000 | +7.779% | 1,178,430 | -91.315% | |
| 2025-05-20 | 85.1000 | 86.4000 | 78.8000 | 79.7000 | -6.345% | 852,064 | -90.640% | |
| 2025-05-19 | 89.9000 | 90.3500 | 84.7000 | 85.1000 | -2.854% | 652,784 | -91.234% | |
| 2025-05-16 | 91.8000 | 93.4000 | 86.9000 | 87.6000 | -5.195% | 603,695 | -91.484% | |
| 2025-05-15 | 96.9000 | 99.5000 | 92.2000 | 92.4000 | -4.644% | 690,114 | -91.926% | |
| 2025-05-14 | 92.4000 | 98.6000 | 89.4000 | 96.9000 | +4.870% | 731,165 | -92.301% | |
| 2025-05-13 | 86.9000 | 93.8000 | 86.7000 | 92.4000 | +7.068% | 783,799 | -91.926% | |
| 2025-05-12 | 92.0000 | 92.7000 | 84.2000 | 86.3000 | -12.208% | 1,256,347 | -91.356% | |
| 2025-05-09 | 92.0000 | 98.6000 | 87.1000 | 98.3000 | +6.385% | 1,204,376 | -92.411% | |
| 2025-05-08 | 95.8000 | 101.0000 | 87.8000 | 92.4000 | -2.429% | 1,513,141 | -91.926% | |
| 2025-05-07 | 94.1000 | 97.7500 | 92.8000 | 94.7000 | -0.941% | 954,511 | -92.122% | |
| 2025-05-06 | 82.1000 | 95.6500 | 81.9000 | 95.6000 | +20.403% | 2,263,245 | -92.197% | |
| 2025-05-05 | 78.1000 | 81.2000 | 77.5870 | 79.4000 | +2.717% | 1,027,993 | -90.605% | |
| 2025-05-02 | 77.1000 | 78.0000 | 75.0740 | 77.3000 | -3.496% | 1,287,769 | -90.349% | |
| 2025-05-01 | 79.1000 | 84.5000 | 77.1000 | 80.1000 | +1.650% | 1,245,521 | -90.687% | |
| 2025-04-30 | 84.4000 | 84.8000 | 77.7010 | 78.8000 | -4.019% | 1,408,317 | -90.533% | |
| 2025-04-29 | 84.4000 | 86.4000 | 80.3310 | 82.1000 | -1.559% | 1,131,715 | -90.914% | |
| 2025-04-28 | 85.6000 | 86.7560 | 80.9500 | 83.4000 | -4.138% | 1,061,895 | -91.055% | |
| 2025-04-25 | 87.4000 | 90.0500 | 85.5300 | 87.0000 | +2.353% | 1,333,648 | -91.425% | |
| 2025-04-24 | 90.1000 | 92.6000 | 84.7000 | 85.0000 | -6.491% | 1,239,748 | -91.224% | |
| 2025-04-23 | 88.9000 | 91.2740 | 83.4010 | 90.9000 | -5.509% | 1,222,942 | -91.793% | |
| 2025-04-22 | 101.0000 | 101.5000 | 95.6230 | 96.2000 | -8.468% | 784,685 | -92.245% | |
| 2025-04-21 | 106.8000 | 108.7890 | 97.9000 | 105.1000 | +1.841% | 875,647 | -92.902% | |
| 2025-04-17 | 107.0000 | 109.2000 | 102.5000 | 103.2000 | -3.641% | 604,237 | -92.771% | |
| 2025-04-16 | 103.3000 | 111.4990 | 102.4000 | 107.1000 | +6.145% | 810,476 | -93.035% | |
| 2025-04-15 | 102.1000 | 104.9000 | 97.1140 | 100.9000 | 0.000% | 793,780 | -92.607% |