KWIN
KraneShares Wahed Alternative Income Index ETF
stockNYSEETF
At CloseOct 2, 2026 11:43:49 AM EDT
25.89USD+0.349%(+0.09)20,537
After-hoursOct 2, 2026 4:10:30 PM EDT
25.86USD-0.121%(-0.03)
KWIN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.81 | 25.90 | 25.81 | 25.86 | +0.046% | 20,547 | 0.000% |
| 2026-10-01 | 25.90 | 25.90 | 25.80 | 25.85 | +0.026% | 5,784 | +0.046% |
| 2026-09-30 | 25.90 | 25.90 | 25.80 | 25.84 | +0.026% | 15,623 | +0.072% |
| 2026-09-29 | 25.81 | 25.89 | 25.79 | 25.83 | -0.083% | 9,335 | +0.098% |
| 2026-09-28 | 25.81 | 25.91 | 25.81 | 25.85 | +0.036% | 10,459 | +0.014% |
| 2026-09-25 | 25.91 | 25.91 | 25.80 | 25.85 | -0.037% | 7,712 | +0.051% |
| 2026-09-24 | 25.86 | 25.90 | 25.81 | 25.86 | -0.135% | 7,278 | +0.014% |
| 2026-09-23 | 25.81 | 25.91 | 25.79 | 25.89 | 0.000% | 15,258 | -0.121% |
| 2026-09-22 | 25.83 | 26.16 | 25.78 | 25.89 | +0.232% | 15,836 | -0.121% |
| 2026-09-21 | 25.82 | 25.88 | 25.78 | 25.83 | -0.003% | 8,954 | +0.111% |
| 2026-09-18 | 25.82 | 25.86 | 25.82 | 25.83 | +0.048% | 8,008 | +0.108% |
| 2026-09-17 | 25.86 | 25.86 | 25.76 | 25.82 | -0.057% | 8,836 | +0.155% |
| 2026-09-16 | 25.80 | 25.85 | 25.75 | 25.83 | +0.284% | 6,361 | +0.098% |
| 2026-09-15 | 25.81 | 25.85 | 25.76 | 25.76 | 0.000% | 12,146 | +0.383% |
| 2026-09-14 | 25.78 | 25.86 | 25.76 | 25.76 | -0.232% | 11,243 | +0.383% |
| 2026-09-11 | 25.85 | 25.92 | 25.77 | 25.82 | -0.039% | 10,575 | +0.149% |
| 2026-09-10 | 25.76 | 25.85 | 25.76 | 25.83 | -0.039% | 7,983 | +0.111% |
| 2026-09-09 | 25.81 | 25.85 | 25.76 | 25.84 | +0.184% | 16,100 | +0.072% |
| 2026-09-08 | 25.75 | 25.84 | 25.75 | 25.79 | -0.145% | 8,725 | +0.256% |
| 2026-09-04 | 25.78 | 25.84 | 25.75 | 25.83 | +0.039% | 44,559 | +0.111% |
| 2026-09-03 | 25.83 | 25.91 | 25.77 | 25.82 | 0.000% | 7,279 | +0.149% |
| 2026-09-02 | 25.78 | 25.83 | 25.72 | 25.82 | 0.000% | 18,879 | +0.149% |
| 2026-09-01 | 25.82 | 25.82 | 25.75 | 25.82 | +0.170% | 9,879 | +0.149% |
| 2026-08-31 | 25.84 | 25.84 | 25.73 | 25.78 | -0.131% | 5,489 | +0.319% |
| 2026-08-28 | 25.79 | 25.81 | 25.73 | 25.81 | +0.078% | 6,168 | +0.188% |
| 2026-08-27 | 25.72 | 25.79 | 25.70 | 25.79 | 0.000% | 11,497 | +0.266% |
| 2026-08-26 | 25.75 | 25.79 | 25.71 | 25.79 | +0.188% | 4,853 | +0.266% |
| 2026-08-25 | 25.75 | 25.79 | 25.68 | 25.74 | +0.162% | 10,574 | +0.455% |
| 2026-08-24 | 25.74 | 25.79 | 25.70 | 25.70 | -0.214% | 20,255 | +0.617% |
| 2026-08-21 | 25.80 | 25.80 | 25.72 | 25.75 | -0.136% | 5,250 | +0.402% |
| 2026-08-20 | 25.71 | 25.80 | 25.71 | 25.79 | +0.039% | 12,822 | +0.266% |
| 2026-08-19 | 25.75 | 25.91 | 25.55 | 25.78 | +0.155% | 30,570 | +0.305% |
| 2026-08-18 | 25.73 | 25.90 | 25.73 | 25.74 | +0.056% | 21,634 | +0.461% |
| 2026-08-17 | 25.78 | 25.78 | 25.68 | 25.73 | +0.161% | 9,074 | +0.517% |
| 2026-08-14 | 25.52 | 25.79 | 25.52 | 25.68 | -0.123% | 3,382 | +0.679% |
| 2026-08-13 | 25.60 | 25.76 | 25.60 | 25.72 | +0.030% | 3,184 | +0.555% |
| 2026-08-12 | 25.66 | 25.76 | 25.65 | 25.71 | -0.019% | 10,714 | +0.585% |
| 2026-08-11 | 25.76 | 25.77 | 25.65 | 25.71 | +0.032% | 17,699 | +0.565% |
| 2026-08-10 | 25.73 | 25.80 | 25.54 | 25.70 | -0.175% | 37,536 | +0.598% |
| 2026-08-07 | 25.68 | 25.85 | 25.68 | 25.75 | +0.132% | 9,266 | +0.421% |
| 2026-08-06 | 25.70 | 25.76 | 25.67 | 25.72 | +0.011% | 8,115 | +0.554% |
| 2026-08-05 | 25.72 | 25.76 | 25.67 | 25.71 | -0.143% | 5,221 | +0.565% |
| 2026-08-04 | 25.73 | 25.75 | 25.68 | 25.75 | +0.039% | 12,207 | +0.422% |
| 2026-08-03 | 25.71 | 25.75 | 25.68 | 25.74 | -0.039% | 9,294 | +0.461% |
| 2026-07-31 | 25.70 | 25.79 | 25.65 | 25.75 | +0.269% | 56,741 | +0.422% |
| 2026-07-30 | 25.69 | 25.73 | 25.63 | 25.68 | +0.199% | 16,292 | +0.692% |
| 2026-07-29 | 25.73 | 25.73 | 25.63 | 25.63 | -0.078% | 6,918 | +0.892% |
| 2026-07-28 | 25.65 | 25.67 | 25.63 | 25.65 | -0.098% | 6,108 | +0.813% |
| 2026-07-27 | 25.73 | 25.73 | 25.61 | 25.68 | +0.048% | 7,818 | +0.714% |
| 2026-07-24 | 25.73 | 25.73 | 25.61 | 25.66 | +0.024% | 3,718 | +0.762% |
| 2026-07-23 | 25.71 | 25.71 | 25.60 | 25.66 | +0.014% | 2,751 | +0.787% |
| 2026-07-22 | 25.61 | 25.70 | 25.60 | 25.65 | +0.023% | 6,893 | +0.801% |
| 2026-07-21 | 25.64 | 25.70 | 25.60 | 25.65 | +0.007% | 15,404 | +0.824% |
| 2026-07-20 | 25.66 | 25.71 | 25.60 | 25.65 | -0.041% | 13,507 | +0.831% |
| 2026-07-17 | 25.72 | 25.72 | 25.60 | 25.66 | +0.013% | 2,960 | +0.790% |
| 2026-07-16 | 25.70 | 25.70 | 25.60 | 25.65 | +0.205% | 6,863 | +0.803% |
| 2026-07-15 | 25.88 | 25.88 | 25.50 | 25.60 | -0.263% | 7,537 | +1.010% |
| 2026-07-14 | 25.92 | 25.94 | 25.61 | 25.67 | +0.126% | 12,373 | +0.745% |
| 2026-07-13 | 25.72 | 25.75 | 25.62 | 25.64 | +0.061% | 7,132 | +0.872% |
| 2026-07-10 | 25.64 | 25.64 | 25.60 | 25.62 | -0.002% | 4,141 | +0.934% |
| 2026-07-09 | 25.63 | 25.66 | 25.62 | 25.62 | -0.097% | 6,292 | +0.931% |
| 2026-07-08 | 25.71 | 25.71 | 25.59 | 25.64 | -0.043% | 4,375 | +0.833% |
| 2026-07-07 | 25.62 | 25.79 | 25.60 | 25.66 | +0.141% | 22,428 | +0.790% |
| 2026-07-06 | 25.90 | 25.90 | 25.59 | 25.62 | -1.499% | 37,011 | +0.931% |
| 2026-07-02 | 25.47 | 27.11 | 25.47 | 26.01 | +1.504% | 169,276 | -0.582% |
| 2026-07-01 | 25.55 | 25.70 | 25.50 | 25.62 | +0.253% | 5,408 | +0.913% |
| 2026-06-30 | 25.53 | 25.69 | 25.53 | 25.56 | -0.214% | 15,666 | +1.168% |
| 2026-06-29 | 25.67 | 25.67 | 25.54 | 25.61 | -0.038% | 7,030 | +0.952% |
| 2026-06-26 | 25.68 | 25.68 | 25.56 | 25.62 | +0.031% | 12,723 | +0.914% |
| 2026-06-25 | 25.67 | 25.68 | 25.55 | 25.62 | +0.064% | 5,570 | +0.945% |
| 2026-06-24 | 25.67 | 25.67 | 25.55 | 25.60 | -0.098% | 4,988 | +1.010% |
| 2026-06-23 | 25.66 | 25.67 | 25.60 | 25.63 | +0.139% | 13,022 | +0.911% |
| 2026-06-22 | 25.67 | 25.67 | 25.55 | 25.59 | +0.133% | 38,811 | +1.052% |
| 2026-06-18 | 25.66 | 25.66 | 25.55 | 25.56 | -0.187% | 6,632 | +1.186% |
| 2026-06-17 | 25.65 | 25.66 | 25.54 | 25.60 | -0.000% | 30,056 | +0.997% |
| 2026-06-16 | 25.58 | 25.66 | 25.53 | 25.60 | +0.033% | 21,086 | +0.996% |
| 2026-06-15 | 25.72 | 25.72 | 25.53 | 25.60 | -0.030% | 8,605 | +1.029% |
| 2026-06-12 | 25.60 | 25.65 | 25.53 | 25.60 | -0.101% | 6,406 | +1.000% |
| 2026-06-11 | 25.53 | 25.71 | 25.53 | 25.63 | +0.209% | 7,807 | +0.898% |
| 2026-06-10 | 25.62 | 25.64 | 25.57 | 25.57 | -0.020% | 7,373 | +1.109% |
| 2026-06-09 | 25.53 | 25.63 | 25.53 | 25.58 | -0.023% | 13,752 | +1.089% |
| 2026-06-08 | 25.63 | 25.63 | 25.49 | 25.59 | -0.012% | 9,727 | +1.065% |
| 2026-06-05 | 25.65 | 25.67 | 25.52 | 25.59 | +0.029% | 138,290 | +1.053% |
| 2026-06-04 | 25.64 | 25.65 | 25.52 | 25.58 | -0.189% | 4,697 | +1.083% |
| 2026-06-03 | 25.65 | 25.65 | 25.57 | 25.63 | 0.000% | 10,754 | +0.892% |
| 2026-06-02 | 25.63 | 25.66 | 25.60 | 25.63 | +0.196% | 30,043 | +0.892% |
| 2026-06-01 | 25.69 | 26.52 | 25.30 | 25.58 | -0.008% | 26,091 | +1.090% |
| 2026-05-29 | 25.64 | 25.65 | 25.54 | 25.58 | -0.187% | 10,046 | +1.081% |
| 2026-05-28 | 25.60 | 25.64 | 25.59 | 25.63 | +0.289% | 8,579 | +0.892% |
| 2026-05-27 | 25.61 | 25.72 | 25.53 | 25.56 | -0.210% | 15,031 | +1.184% |
| 2026-05-26 | 25.62 | 25.62 | 25.55 | 25.61 | +0.182% | 15,957 | +0.971% |
| 2026-05-22 | 25.62 | 25.62 | 25.53 | 25.56 | -0.023% | 3,776 | +1.154% |
| 2026-05-21 | 25.60 | 25.60 | 25.52 | 25.57 | -0.199% | 7,243 | +1.131% |
| 2026-05-20 | 25.53 | 25.69 | 25.53 | 25.62 | +0.080% | 5,212 | +0.930% |
| 2026-05-19 | 25.58 | 25.60 | 25.52 | 25.60 | +0.184% | 8,278 | +1.010% |
| 2026-05-18 | 25.58 | 25.58 | 25.50 | 25.55 | +0.043% | 8,158 | +1.196% |
| 2026-05-15 | 25.60 | 25.60 | 25.46 | 25.54 | +0.165% | 7,278 | +1.240% |
| 2026-05-14 | 25.57 | 25.58 | 25.47 | 25.50 | -0.081% | 2,956 | +1.406% |
| 2026-05-13 | 25.59 | 25.65 | 25.38 | 25.52 | -0.103% | 48,096 | +1.324% |
| 2026-05-12 | 25.61 | 25.66 | 25.50 | 25.55 | -0.012% | 14,564 | +1.220% |
| 2026-05-11 | 25.57 | 25.57 | 25.45 | 25.55 | +0.114% | 11,972 | +1.208% |
| 2026-05-08 | 25.56 | 25.56 | 25.47 | 25.52 | +0.199% | 5,721 | +1.324% |
| 2026-05-07 | 25.56 | 25.62 | 25.46 | 25.47 | -0.202% | 13,781 | +1.526% |
| 2026-05-06 | 25.49 | 25.55 | 25.45 | 25.52 | +0.128% | 10,870 | +1.321% |
| 2026-05-05 | 25.55 | 25.58 | 25.44 | 25.49 | -0.079% | 13,963 | +1.451% |
| 2026-05-04 | 25.49 | 25.55 | 25.45 | 25.51 | +0.059% | 30,823 | +1.371% |
| 2026-05-01 | 25.54 | 25.55 | 25.45 | 25.49 | -0.102% | 10,839 | +1.431% |
| 2026-04-30 | 25.54 | 25.55 | 25.44 | 25.52 | +0.039% | 9,808 | +1.327% |
| 2026-04-29 | 25.54 | 25.55 | 25.47 | 25.51 | -0.106% | 14,001 | +1.367% |
| 2026-04-28 | 25.50 | 25.55 | 25.45 | 25.54 | +0.145% | 11,233 | +1.259% |
| 2026-04-27 | 25.54 | 25.55 | 25.45 | 25.50 | -0.082% | 11,826 | +1.406% |
| 2026-04-24 | 25.54 | 25.56 | 25.50 | 25.52 | +0.041% | 64,800 | +1.324% |
| 2026-04-23 | 25.53 | 25.59 | 25.47 | 25.51 | +0.158% | 6,979 | +1.365% |
| 2026-04-22 | 25.50 | 25.55 | 25.47 | 25.47 | -0.039% | 5,287 | +1.526% |
| 2026-04-21 | 25.47 | 25.50 | 25.46 | 25.48 | +0.118% | 20,488 | +1.486% |
| 2026-04-20 | 25.55 | 25.55 | 25.45 | 25.45 | -0.218% | 14,173 | +1.606% |
| 2026-04-17 | 25.57 | 25.57 | 25.49 | 25.51 | +0.107% | 10,949 | +1.384% |
| 2026-04-16 | 24.41 | 25.65 | 24.41 | 25.48 | +0.122% | 17,487 | +1.492% |
| 2026-04-15 | 25.49 | 25.49 | 25.45 | 25.45 | -0.168% | 6,672 | +1.616% |
| 2026-04-14 | 25.52 | 25.58 | 25.44 | 25.49 | +0.069% | 11,835 | +1.445% |
| 2026-04-13 | 25.42 | 25.53 | 25.42 | 25.47 | -0.074% | 8,725 | +1.515% |
| 2026-04-10 | 25.43 | 25.53 | 25.42 | 25.49 | +0.104% | 6,936 | +1.440% |
| 2026-04-09 | 25.40 | 25.53 | 25.40 | 25.46 | +0.059% | 6,344 | +1.546% |
| 2026-04-08 | 25.48 | 25.52 | 25.30 | 25.45 | -0.100% | 61,902 | +1.606% |
| 2026-04-07 | 25.49 | 25.53 | 25.41 | 25.48 | -0.040% | 22,124 | +1.503% |
| 2026-04-06 | 25.52 | 25.52 | 25.48 | 25.49 | +0.121% | 12,217 | +1.463% |
| 2026-04-02 | 25.51 | 25.58 | 25.40 | 25.45 | +0.020% | 13,701 | +1.586% |
| 2026-04-01 | 25.49 | 25.50 | 25.40 | 25.45 | +0.041% | 21,317 | +1.606% |
| 2026-03-31 | 25.49 | 25.50 | 25.39 | 25.44 | -0.002% | 7,816 | +1.648% |
| 2026-03-30 | 25.49 | 25.68 | 25.37 | 25.44 | +0.197% | 15,684 | +1.645% |
| 2026-03-27 | 25.49 | 25.49 | 25.39 | 25.39 | -0.314% | 7,146 | +1.846% |
| 2026-03-26 | 25.47 | 25.47 | 25.40 | 25.47 | +0.174% | 6,955 | +1.526% |
| 2026-03-25 | 25.48 | 25.49 | 25.37 | 25.43 | +0.004% | 6,887 | +1.703% |
| 2026-03-24 | 25.63 | 25.63 | 25.36 | 25.42 | +0.019% | 12,599 | +1.706% |
| 2026-03-23 | 25.47 | 25.48 | 25.27 | 25.42 | -0.053% | 24,722 | +1.725% |
| 2026-03-20 | 25.49 | 25.56 | 25.39 | 25.43 | +0.290% | 43,798 | +1.671% |
| 2026-03-19 | 25.43 | 25.46 | 25.26 | 25.36 | -0.432% | 25,096 | +1.966% |
| 2026-03-18 | 25.43 | 25.54 | 25.43 | 25.47 | +0.079% | 5,029 | +1.526% |
| 2026-03-17 | 25.43 | 25.46 | 25.34 | 25.45 | +0.086% | 11,228 | +1.606% |
| 2026-03-16 | 25.39 | 25.45 | 25.39 | 25.43 | -0.125% | 13,035 | +1.693% |
| 2026-03-13 | 25.46 | 25.46 | 25.34 | 25.46 | +0.039% | 5,783 | +1.566% |
| 2026-03-12 | 25.47 | 25.47 | 25.33 | 25.45 | 0.000% | 9,885 | +1.606% |
| 2026-03-11 | 25.43 | 25.45 | 25.33 | 25.45 | +0.237% | 11,446 | +1.606% |
| 2026-03-10 | 25.38 | 25.45 | 25.34 | 25.39 | +0.022% | 19,136 | +1.846% |
| 2026-03-09 | 25.36 | 25.44 | 25.33 | 25.38 | +0.136% | 16,317 | +1.868% |
| 2026-03-06 | 25.33 | 25.39 | 25.33 | 25.35 | -0.236% | 4,490 | +2.006% |
| 2026-03-05 | 25.33 | 25.44 | 25.31 | 25.41 | -0.079% | 7,655 | +1.765% |
| 2026-03-04 | 25.32 | 25.43 | 25.30 | 25.43 | +0.246% | 10,062 | +1.685% |
| 2026-03-03 | 25.42 | 25.44 | 25.33 | 25.37 | -0.006% | 17,818 | +1.936% |
| 2026-03-02 | 25.32 | 25.49 | 25.31 | 25.37 | +0.114% | 25,144 | +1.929% |
| 2026-02-27 | 25.30 | 25.43 | 25.30 | 25.34 | +0.239% | 9,033 | +2.045% |
| 2026-02-26 | 25.31 | 25.42 | 25.28 | 25.28 | -0.040% | 8,845 | +2.289% |
| 2026-02-25 | 25.40 | 25.42 | 25.24 | 25.29 | -0.394% | 184,887 | +2.248% |
| 2026-02-24 | 25.32 | 25.40 | 25.32 | 25.39 | +0.150% | 12,445 | +1.846% |
| 2026-02-23 | 25.29 | 25.41 | 25.29 | 25.35 | +0.285% | 5,927 | +1.998% |
| 2026-02-20 | 25.34 | 25.41 | 25.28 | 25.28 | -0.144% | 5,948 | +2.289% |
| 2026-02-19 | 25.28 | 25.40 | 25.28 | 25.32 | -0.329% | 4,820 | +2.142% |
| 2026-02-18 | 25.28 | 25.40 | 25.28 | 25.40 | 0.000% | 15,392 | +1.806% |
| 2026-02-17 | 25.40 | 25.40 | 25.28 | 25.40 | +0.079% | 12,172 | +1.806% |
| 2026-02-13 | 25.31 | 25.38 | 25.27 | 25.38 | +0.238% | 5,658 | +1.886% |
| 2026-02-12 | 25.32 | 25.38 | 25.28 | 25.32 | -0.237% | 4,785 | +2.128% |
| 2026-02-11 | 25.28 | 25.38 | 25.28 | 25.38 | 0.000% | 5,262 | +1.886% |
| 2026-02-10 | 25.27 | 25.38 | 25.26 | 25.38 | 0.000% | 9,480 | +1.886% |
| 2026-02-09 | 25.38 | 25.38 | 25.25 | 25.38 | +0.039% | 13,314 | +1.886% |
| 2026-02-06 | 25.26 | 25.42 | 25.26 | 25.37 | 0.000% | 15,154 | +1.926% |
| 2026-02-05 | 25.38 | 25.40 | 25.30 | 25.37 | 0.000% | 8,571 | +1.926% |
| 2026-02-04 | 25.37 | 25.49 | 25.26 | 25.37 | +0.079% | 76,326 | +1.926% |
| 2026-02-03 | 25.37 | 25.37 | 25.26 | 25.35 | +0.317% | 20,913 | +2.006% |
| 2026-02-02 | 25.36 | 25.37 | 25.21 | 25.27 | 0.000% | 7,768 | +2.329% |
| 2026-01-30 | 25.36 | 25.42 | 25.24 | 25.27 | +0.040% | 38,236 | +2.329% |
| 2026-01-29 | 25.33 | 25.35 | 25.24 | 25.26 | -0.300% | 14,840 | +2.370% |
| 2026-01-28 | 25.35 | 25.42 | 25.22 | 25.34 | -0.055% | 38,131 | +2.062% |
| 2026-01-27 | 25.29 | 25.42 | 25.22 | 25.35 | +0.039% | 19,691 | +2.006% |
| 2026-01-26 | 25.34 | 25.35 | 25.14 | 25.34 | +0.079% | 22,674 | +2.047% |
| 2026-01-23 | 25.26 | 25.33 | 25.23 | 25.32 | +0.040% | 9,455 | +2.127% |
| 2026-01-22 | 25.39 | 25.39 | 25.22 | 25.31 | -0.118% | 19,184 | +2.168% |
| 2026-01-21 | 25.20 | 25.34 | 25.20 | 25.34 | +0.476% | 28,906 | +2.047% |
| 2026-01-20 | 25.31 | 25.31 | 25.20 | 25.22 | -0.395% | 11,969 | +2.532% |
| 2026-01-16 | 25.21 | 25.32 | 25.21 | 25.32 | -0.079% | 10,576 | +2.127% |
| 2026-01-15 | 25.35 | 25.41 | 25.25 | 25.34 | +0.079% | 15,915 | +2.047% |
| 2026-01-14 | 25.24 | 25.32 | 25.21 | 25.32 | 0.000% | 210,065 | +2.127% |
| 2026-01-13 | 25.35 | 25.35 | 25.22 | 25.32 | -0.158% | 14,877 | +2.127% |
| 2026-01-12 | 25.31 | 25.37 | 25.15 | 25.36 | +0.198% | 30,011 | +1.966% |
| 2026-01-09 | 25.22 | 25.36 | 25.20 | 25.31 | 0.000% | 12,313 | +2.168% |
| 2026-01-08 | 25.30 | 25.31 | 25.20 | 25.31 | +0.158% | 7,731 | +2.168% |
| 2026-01-07 | 25.31 | 25.31 | 25.20 | 25.27 | +0.040% | 8,804 | +2.329% |
| 2026-01-06 | 25.25 | 25.31 | 25.19 | 25.26 | +0.143% | 12,120 | +2.370% |
| 2026-01-05 | 25.29 | 25.29 | 25.18 | 25.22 | +0.039% | 16,993 | +2.516% |
| 2026-01-02 | 25.36 | 25.36 | 25.20 | 25.21 | -0.073% | 11,367 | +2.556% |
| 2025-12-31 | 25.19 | 25.29 | 25.19 | 25.23 | -0.187% | 13,024 | +2.481% |
| 2025-12-30 | 25.27 | 25.46 | 25.24 | 25.28 | +0.240% | 21,638 | +2.289% |
| 2025-12-29 | 25.28 | 25.28 | 25.16 | 25.22 | -0.200% | 8,490 | +2.534% |
| 2025-12-26 | 25.16 | 25.27 | 25.15 | 25.27 | +0.092% | 25,166 | +2.329% |
| 2025-12-24 | 25.15 | 25.27 | 25.04 | 25.25 | -0.012% | 12,495 | +2.424% |
| 2025-12-23 | 25.26 | 25.27 | 25.15 | 25.25 | -0.238% | 13,201 | +2.412% |
| 2025-12-22 | 25.26 | 25.31 | 25.17 | 25.31 | +0.316% | 7,533 | +2.168% |
| 2025-12-19 | 25.25 | 25.28 | 25.21 | 25.23 | +0.180% | 17,611 | +2.491% |
| 2025-12-18 | 25.24 | 25.25 | 25.14 | 25.18 | -0.100% | 21,554 | +2.675% |
| 2025-12-17 | 25.22 | 25.29 | 25.20 | 25.21 | +0.157% | 12,584 | +2.573% |
| 2025-12-16 | 25.17 | 25.23 | 25.17 | 25.17 | -0.196% | 10,534 | +2.734% |
| 2025-12-15 | 25.23 | 25.30 | 25.11 | 25.22 | +0.193% | 40,031 | +2.532% |
| 2025-12-12 | 25.16 | 25.23 | 25.12 | 25.17 | +0.041% | 4,654 | +2.730% |
| 2025-12-11 | 25.22 | 25.22 | 25.10 | 25.16 | -0.273% | 6,207 | +2.772% |
| 2025-12-10 | 25.16 | 25.23 | 25.12 | 25.23 | +0.293% | 4,350 | +2.491% |
| 2025-12-09 | 25.24 | 25.24 | 25.10 | 25.16 | +0.002% | 14,267 | +2.792% |
| 2025-12-08 | 25.10 | 25.21 | 25.10 | 25.16 | -0.097% | 7,740 | +2.794% |
| 2025-12-05 | 25.20 | 25.21 | 25.10 | 25.18 | +0.119% | 5,822 | +2.695% |
| 2025-12-04 | 25.15 | 25.20 | 25.11 | 25.15 | +0.079% | 7,184 | +2.817% |
| 2025-12-03 | 25.11 | 25.16 | 25.05 | 25.13 | -0.159% | 20,131 | +2.899% |
| 2025-12-02 | 25.19 | 25.19 | 25.07 | 25.17 | 0.000% | 21,149 | +2.736% |
| 2025-12-01 | 25.19 | 25.19 | 25.07 | 25.17 | +0.180% | 26,845 | +2.736% |
| 2025-11-28 | 25.18 | 25.19 | 25.07 | 25.12 | -0.179% | 11,826 | +2.920% |
| 2025-11-26 | 25.17 | 25.17 | 25.05 | 25.17 | -0.749% | 12,841 | +2.736% |
| 2025-11-25 | 25.17 | 25.36 | 25.03 | 25.36 | +0.079% | 20,116 | +1.966% |
| 2025-11-24 | 25.17 | 25.34 | 25.03 | 25.34 | 0.000% | 630,324 | +2.047% |
| 2025-11-21 | 25.12 | 25.34 | 25.07 | 25.34 | +0.876% | 621,673 | +2.047% |
| 2025-11-20 | 25.15 | 25.15 | 25.05 | 25.12 | -0.829% | 4,227 | +2.940% |
| 2025-11-19 | 25.11 | 25.33 | 25.11 | 25.33 | +1.084% | 1,375 | +2.087% |
| 2025-11-18 | 25.14 | 25.14 | 25.06 | 25.06 | +0.058% | 12,129 | +3.194% |
| 2025-11-17 | 25.10 | 25.10 | 25.04 | 25.04 | -0.036% | 4,274 | +3.253% |
| 2025-11-14 | 25.12 | 25.21 | 25.05 | 25.05 | -0.092% | 6,829 | +3.216% |
| 2025-11-13 | 25.09 | 25.11 | 25.08 | 25.08 | +0.145% | 6,347 | +3.121% |
| 2025-11-12 | 25.05 | 25.10 | 24.87 | 25.04 | -0.028% | 9,809 | +3.270% |
| 2025-11-11 | 25.05 | 25.10 | 25.05 | 25.05 | +0.146% | 11,621 | +3.242% |
| 2025-11-10 | 25.07 | 25.08 | 25.01 | 25.01 | -0.079% | 7,791 | +3.393% |
| 2025-11-07 | 25.03 | 25.03 | 25.03 | 25.03 | -0.052% | 49 | +3.311% |
| 2025-11-06 | 25.23 | 25.23 | 25.04 | 25.04 | +0.114% | 16,674 | +3.257% |
| 2025-11-05 | 25.08 | 25.08 | 25.01 | 25.01 | 0.000% | 217 | +3.375% |