Dark

KTF
DWS Municipal Income Trust
stock NYSE Closed Ended Fund

At Close

Jul 2, 2026 3:59:30 PM EDT

9.27USD-0.054%(-0.01)49,998

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.27)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

9.26USD-0.054%(-0.01)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	9.2800	9.280000	9.25000	9.2600	-0.108%	49,998	0.000%
2026-07-01	9.2000	9.290000	9.20000	9.2700	+0.761%	78,111	-0.108%
2026-06-30	9.2800	9.280000	9.20000	9.2000	-0.755%	138,603	+0.652%
2026-06-29	9.2500	9.270000	9.24000	9.2700	+0.216%	98,101	-0.108%
2026-06-26	9.2100	9.250000	9.20000	9.2500	+0.543%	92,063	+0.108%
2026-06-25	9.2000	9.210000	9.14000	9.2000	-0.217%	127,679	+0.652%
2026-06-24	9.1600	9.220000	9.11500	9.2200	0.000%	129,927	+0.434%
2026-06-23	9.1800	9.220000	9.16000	9.2200	+0.326%	81,524	+0.434%
2026-06-22	9.1800	9.330000	9.14000	9.1900	0.000%	93,520	+0.762%
2026-06-18	9.2100	9.210000	9.18000	9.1900	-0.217%	108,019	+0.762%
2026-06-17	9.2100	9.230000	9.21000	9.2100	+0.109%	61,106	+0.543%
2026-06-16	9.1900	9.220000	9.18000	9.2000	0.000%	68,109	+0.652%
2026-06-15	9.1900	9.200000	9.13000	9.2000	+0.437%	72,399	+0.652%
2026-06-12	9.1200	9.170000	9.12000	9.1600	-0.109%	41,072	+1.092%
2026-06-11	9.1800	9.198100	9.13500	9.1700	+0.109%	75,155	+0.981%
2026-06-10	9.1500	9.170000	9.13000	9.1600	+0.109%	76,911	+1.092%
2026-06-09	9.1400	9.170000	9.10000	9.1500	+0.549%	89,247	+1.202%
2026-06-08	9.1200	9.120000	9.09000	9.1000	+0.110%	60,100	+1.758%
2026-06-05	9.0800	9.130000	9.08000	9.0900	-0.329%	81,239	+1.870%
2026-06-04	9.0500	9.170000	9.05000	9.1200	+0.220%	104,158	+1.535%
2026-06-03	9.1000	9.180000	9.10000	9.1000	-0.546%	132,173	+1.758%
2026-06-02	9.1400	9.160000	9.09000	9.1500	+0.329%	62,525	+1.202%
2026-06-01	9.0900	9.140000	9.09000	9.1200	-0.273%	108,842	+1.535%
2026-05-29	9.1100	9.169900	9.09050	9.1450	+0.384%	127,334	+1.258%
2026-05-28	9.0400	9.130000	9.02000	9.1100	+0.774%	95,371	+1.647%
2026-05-27	8.9800	9.050000	8.98000	9.0400	+0.893%	85,958	+2.434%
2026-05-26	8.9500	8.970000	8.93000	8.9600	+0.674%	94,499	+3.348%
2026-05-22	8.9100	8.923000	8.90000	8.9000	-0.112%	73,562	+4.045%
2026-05-21	8.9000	8.930600	8.88000	8.9100	+0.112%	159,151	+3.928%
2026-05-20	8.8700	8.900000	8.86215	8.9000	-0.112%	84,342	+4.045%
2026-05-19	8.9100	8.940000	8.90000	8.9100	-0.447%	124,672	+3.928%
2026-05-18	8.9900	8.995000	8.93000	8.9500	-0.445%	161,322	+3.464%
2026-05-15	9.0100	9.049900	8.97000	8.9900	-0.882%	132,708	+3.003%
2026-05-14	9.0700	9.080000	9.04000	9.0700	0.000%	139,035	+2.095%
2026-05-13	9.0700	9.100000	9.05000	9.0700	-0.110%	112,826	+2.095%
2026-05-12	9.1200	9.120000	9.05000	9.0800	-0.329%	155,104	+1.982%
2026-05-11	9.1200	9.130000	9.10000	9.1100	+0.110%	109,857	+1.647%
2026-05-08	9.1100	9.140000	9.08000	9.1000	-0.111%	189,506	+1.758%
2026-05-07	9.1400	9.140000	9.11000	9.1101	-0.054%	87,101	+1.645%
2026-05-06	9.1200	9.131100	9.10000	9.1150	+0.496%	115,001	+1.591%
2026-05-05	9.0600	9.070000	9.04000	9.0700	+0.387%	177,611	+2.095%
2026-05-04	9.1100	9.110000	9.03000	9.0350	-0.605%	110,254	+2.490%
2026-05-01	9.0900	9.149100	9.06000	9.0900	-0.438%	123,479	+1.870%
2026-04-30	9.1400	9.140000	9.08990	9.1300	+0.110%	149,698	+1.424%
2026-04-29	9.1400	9.140000	9.10000	9.1200	-0.110%	115,633	+1.535%
2026-04-28	9.1300	9.150000	9.11000	9.1300	-0.219%	235,071	+1.424%
2026-04-27	9.1600	9.160000	9.12000	9.1500	+0.109%	144,261	+1.202%
2026-04-24	9.1500	9.150000	9.11000	9.1400	+0.110%	72,246	+1.313%
2026-04-23	9.1400	9.150000	9.12010	9.1300	-0.219%	69,069	+1.424%
2026-04-22	9.1300	9.155000	9.10000	9.1500	-0.327%	207,454	+1.202%
2026-04-21	9.2100	9.230000	9.16000	9.1800	-0.542%	89,988	+0.871%
2026-04-20	9.2100	9.237000	9.20000	9.2300	+0.326%	81,428	+0.325%
2026-04-17	9.2000	9.240000	9.19010	9.2000	+0.109%	221,896	+0.652%
2026-04-16	9.1900	9.190000	9.16000	9.1900	+0.328%	133,715	+0.762%
2026-04-15	9.1600	9.180000	9.14000	9.1600	-0.109%	97,377	+1.092%
2026-04-14	9.1400	9.180000	9.12500	9.1700	+0.328%	85,859	+0.981%
2026-04-13	9.0900	9.140000	9.06000	9.1400	-0.218%	252,007	+1.313%
2026-04-10	9.1400	9.190000	9.13000	9.1600	+0.219%	156,075	+1.092%
2026-04-09	9.1500	9.150000	9.13000	9.1400	0.000%	145,822	+1.313%
2026-04-08	9.1400	9.150000	9.12000	9.1400	+0.772%	181,193	+1.313%
2026-04-07	9.0200	9.070000	8.97000	9.0700	+0.332%	109,682	+2.095%
2026-04-06	9.0100	9.051200	8.95010	9.0400	+0.333%	131,038	+2.434%
2026-04-02	9.0300	9.090000	8.98000	9.0100	-0.442%	114,212	+2.775%
2026-04-01	9.0900	9.129400	9.05000	9.0500	-0.549%	379,042	+2.320%
2026-03-31	8.8500	9.100000	8.82710	9.1000	+3.292%	324,162	+1.758%
2026-03-30	8.8200	8.830000	8.74000	8.8100	+0.456%	300,291	+5.108%
2026-03-27	8.8000	8.830000	8.77000	8.7700	-1.127%	293,343	+5.587%
2026-03-26	8.9300	8.931000	8.87000	8.8700	-0.672%	224,829	+4.397%
2026-03-25	8.8800	8.940000	8.88000	8.9300	+0.904%	91,799	+3.695%
2026-03-24	8.8500	8.930000	8.84000	8.8500	-0.896%	242,393	+4.633%
2026-03-23	8.9100	8.940000	8.87000	8.9300	+0.224%	164,503	+3.695%
2026-03-20	9.0800	9.090000	8.91000	8.9100	-2.729%	320,436	+3.928%
2026-03-19	9.2000	9.200000	9.16000	9.1600	-0.651%	77,378	+1.092%
2026-03-18	9.1900	9.240000	9.18000	9.2200	+0.272%	252,968	+0.434%
2026-03-17	9.1700	9.210000	9.16000	9.1950	+0.054%	191,844	+0.707%
2026-03-16	9.1600	9.190000	9.15000	9.1900	+0.602%	83,621	+0.762%
2026-03-13	9.1200	9.170000	9.10000	9.1350	+0.164%	47,922	+1.368%
2026-03-12	9.1300	9.175000	9.10000	9.1200	-0.382%	148,708	+1.535%
2026-03-11	9.1500	9.180000	9.15000	9.1550	-0.272%	71,501	+1.147%
2026-03-10	9.1500	9.199900	9.15000	9.1800	+0.109%	77,341	+0.871%
2026-03-09	9.1700	9.170000	9.14000	9.1700	-0.218%	79,998	+0.981%
2026-03-06	9.1900	9.220000	9.18500	9.1900	-0.109%	81,337	+0.762%
2026-03-05	9.1800	9.220000	9.15000	9.2000	-0.109%	128,490	+0.652%
2026-03-04	9.2000	9.210000	9.16000	9.2100	+0.109%	64,525	+0.543%
2026-03-03	9.2900	9.290000	9.20000	9.2000	-0.969%	114,252	+0.652%
2026-03-02	9.2100	9.300000	9.21000	9.2900	+0.650%	96,215	-0.323%
2026-02-27	9.2200	9.240000	9.20010	9.2300	+0.435%	69,525	+0.325%
2026-02-26	9.2000	9.220000	9.18320	9.1900	+0.109%	109,378	+0.762%
2026-02-25	9.1800	9.190000	9.16970	9.1800	+0.328%	65,137	+0.871%
2026-02-24	9.1600	9.160000	9.15000	9.1500	+0.109%	91,195	+1.202%
2026-02-23	9.1500	9.150100	9.12000	9.1400	+0.219%	75,689	+1.313%
2026-02-20	9.1100	9.140000	9.11000	9.1200	-0.762%	51,991	+1.535%
2026-02-19	9.1800	9.210000	9.18000	9.1900	0.000%	102,160	+0.762%
2026-02-18	9.2200	9.225000	9.18000	9.1900	-0.217%	76,670	+0.762%
2026-02-17	9.2100	9.230000	9.20000	9.2100	+0.109%	103,145	+0.543%
2026-02-13	9.2200	9.230000	9.19400	9.2000	-0.109%	122,855	+0.652%
2026-02-12	9.2200	9.229900	9.19500	9.2100	-0.217%	121,658	+0.543%
2026-02-11	9.2100	9.230000	9.20000	9.2300	+0.108%	50,633	+0.325%
2026-02-10	9.1900	9.250000	9.18000	9.2200	+0.545%	136,183	+0.434%
2026-02-09	9.1700	9.180000	9.14000	9.1700	0.000%	88,918	+0.981%
2026-02-06	9.1800	9.190000	9.15000	9.1700	+0.219%	89,151	+0.981%
2026-02-05	9.1200	9.160000	9.10000	9.1500	+0.329%	76,081	+1.202%
2026-02-04	9.1300	9.160000	9.10000	9.1200	-0.219%	80,508	+1.535%
2026-02-03	9.1300	9.158600	9.13000	9.1400	+0.110%	85,514	+1.313%
2026-02-02	9.1100	9.150000	9.11000	9.1300	+0.220%	122,103	+1.424%
2026-01-30	9.1000	9.150000	9.07500	9.1100	+0.110%	68,856	+1.647%
2026-01-29	9.0300	9.110000	9.03000	9.1000	+0.220%	52,949	+1.758%
2026-01-28	9.0300	9.090000	9.02590	9.0800	+0.442%	42,509	+1.982%
2026-01-27	9.0000	9.040000	8.98000	9.0400	+0.444%	81,846	+2.434%
2026-01-26	9.0000	9.020000	8.98000	9.0000	+0.223%	211,011	+2.889%
2026-01-23	8.9500	8.980000	8.95000	8.9800	+0.111%	130,539	+3.118%
2026-01-22	8.9800	8.990000	8.95000	8.9700	-0.111%	194,333	+3.233%
2026-01-21	9.0600	9.060000	8.98000	8.9800	-1.319%	387,975	+3.118%
2026-01-20	9.1200	9.130000	9.08000	9.1000	-0.329%	213,773	+1.758%
2026-01-16	9.1400	9.169900	9.12100	9.1300	-0.436%	144,097	+1.424%
2026-01-15	9.1800	9.180000	9.15000	9.1700	-0.109%	87,540	+0.981%
2026-01-14	9.1800	9.180000	9.16000	9.1800	+0.218%	33,587	+0.871%
2026-01-13	9.1500	9.170000	9.14000	9.1600	+0.219%	46,734	+1.092%
2026-01-12	9.1300	9.150000	9.11600	9.1400	+0.110%	74,380	+1.313%
2026-01-09	9.1200	9.130000	9.11000	9.1300	+0.110%	80,997	+1.424%
2026-01-08	9.1300	9.138500	9.09000	9.1200	0.000%	149,854	+1.535%
2026-01-07	9.1300	9.150000	9.10000	9.1200	-0.110%	157,104	+1.535%
2026-01-06	9.1200	9.140000	9.12000	9.1300	0.000%	32,786	+1.424%
2026-01-05	9.1100	9.140000	9.10000	9.1300	+0.551%	141,144	+1.424%
2026-01-02	9.0600	9.090000	9.05000	9.0800	-0.110%	116,348	+1.982%
2025-12-31	9.0400	9.090000	9.02000	9.0900	+0.442%	209,075	+1.870%
2025-12-30	9.0400	9.090000	9.00000	9.0500	+0.111%	166,862	+2.320%
2025-12-29	9.0400	9.100000	9.02500	9.0400	0.000%	227,741	+2.434%
2025-12-26	9.0300	9.050000	9.02500	9.0400	+0.111%	167,505	+2.434%
2025-12-24	9.0100	9.040000	9.01000	9.0300	0.000%	78,467	+2.547%
2025-12-23	8.9900	9.040000	8.99000	9.0300	-0.033%	231,796	+2.547%
2025-12-22	9.0200	9.110000	9.02000	9.0330	-0.077%	198,417	+2.513%
2025-12-19	9.0800	9.080000	8.97500	9.0400	-0.986%	502,256	+2.434%
2025-12-18	9.1200	9.159900	9.12000	9.1300	+0.110%	122,017	+1.424%
2025-12-17	9.1100	9.140000	9.10000	9.1200	+0.110%	102,437	+1.535%
2025-12-16	9.0900	9.150000	9.08000	9.1100	+0.110%	201,320	+1.647%
2025-12-15	9.1200	9.140000	9.10000	9.1000	-0.546%	134,833	+1.758%
2025-12-12	9.1900	9.190000	9.10010	9.1500	-0.435%	110,755	+1.202%
2025-12-11	9.1900	9.214400	9.17000	9.1900	+0.054%	66,605	+0.762%
2025-12-10	9.1500	9.185000	9.15000	9.1850	+0.383%	26,185	+0.817%
2025-12-09	9.1900	9.200000	9.15000	9.1500	-0.651%	122,156	+1.202%
2025-12-08	9.2200	9.270000	9.21000	9.2100	-0.217%	84,603	+0.543%
2025-12-05	9.1900	9.230000	9.18000	9.2300	+0.413%	103,953	+0.325%
2025-12-04	9.1400	9.200000	9.13000	9.1920	+0.349%	113,248	+0.740%
2025-12-03	9.1200	9.174600	9.12000	9.1600	+0.549%	135,289	+1.092%
2025-12-02	9.1100	9.140000	9.09000	9.1100	0.000%	155,741	+1.647%
2025-12-01	9.1100	9.140000	9.10000	9.1100	-0.110%	204,109	+1.647%
2025-11-28	9.1100	9.130000	9.10000	9.1200	+0.220%	75,642	+1.535%
2025-11-26	9.1000	9.110000	9.08000	9.1000	+0.110%	170,630	+1.758%
2025-11-25	9.1100	9.135000	9.07000	9.0900	0.000%	508,915	+1.870%
2025-11-24	9.1100	9.150000	9.09000	9.0900	-0.220%	140,059	+1.870%
2025-11-21	9.1200	9.139000	9.09000	9.1100	-0.219%	106,297	+1.647%
2025-11-20	9.1800	9.190000	9.11000	9.1300	-0.976%	187,238	+1.424%
2025-11-19	9.2700	9.280000	9.21000	9.2200	-0.539%	83,480	+0.434%
2025-11-18	9.2800	9.284000	9.26000	9.2700	0.000%	177,044	-0.108%
2025-11-17	9.3200	9.320000	9.26000	9.2700	-0.536%	84,188	-0.108%
2025-11-14	9.3100	9.330000	9.28010	9.3200	-0.214%	64,041	-0.644%
2025-11-13	9.2500	9.370000	9.24000	9.3400	+0.864%	187,453	-0.857%
2025-11-12	9.2500	9.275000	9.24000	9.2600	-0.216%	64,328	0.000%
2025-11-11	9.2200	9.280000	9.22000	9.2800	+0.870%	133,277	-0.216%
2025-11-10	9.1600	9.200000	9.16000	9.2000	+0.546%	72,042	+0.652%
2025-11-07	9.1600	9.170000	9.14000	9.1500	-0.218%	141,871	+1.202%
2025-11-06	9.2100	9.219900	9.17000	9.1700	-0.326%	180,151	+0.981%
2025-11-05	9.2000	9.226400	9.18000	9.2000	-0.109%	108,140	+0.652%
2025-11-04	9.2100	9.230000	9.18000	9.2100	0.000%	145,347	+0.543%
2025-11-03	9.2000	9.260000	9.18000	9.2100	+0.109%	72,792	+0.543%
2025-10-31	9.1900	9.203800	9.18000	9.2000	+0.218%	93,335	+0.652%
2025-10-30	9.1700	9.195000	9.17000	9.1800	+0.109%	119,176	+0.871%
2025-10-29	9.1700	9.190000	9.16000	9.1700	0.000%	134,110	+0.981%
2025-10-28	9.2000	9.200000	9.13000	9.1700	-0.218%	141,867	+0.981%
2025-10-27	9.2300	9.249000	9.17000	9.1900	-0.433%	138,478	+0.762%
2025-10-24	9.1900	9.240000	9.19000	9.2300	+0.326%	78,967	+0.325%
2025-10-23	9.2300	9.260000	9.18000	9.2000	-0.325%	89,562	+0.652%
2025-10-22	9.2500	9.297500	9.22000	9.2300	-0.216%	85,628	+0.325%
2025-10-21	9.2300	9.250000	9.21000	9.2500	+0.434%	223,265	+0.108%
2025-10-20	9.1900	9.250000	9.19000	9.2100	-0.264%	73,373	+0.543%
2025-10-17	9.2600	9.293600	9.21000	9.2344	-0.384%	82,541	+0.277%
2025-10-16	9.3000	9.300000	9.23000	9.2700	0.000%	73,917	-0.108%
2025-10-15	9.2500	9.301700	9.24000	9.2700	+0.325%	61,074	-0.108%
2025-10-14	9.2400	9.260000	9.22700	9.2400	0.000%	59,874	+0.216%
2025-10-13	9.1900	9.250000	9.19000	9.2400	+0.326%	36,222	+0.216%
2025-10-10	9.2400	9.247500	9.19000	9.2100	0.000%	94,979	+0.543%
2025-10-09	9.2000	9.220000	9.18000	9.2100	+0.109%	72,529	+0.543%
2025-10-08	9.1900	9.240000	9.16000	9.2000	+0.218%	77,784	+0.652%
2025-10-07	9.1600	9.249900	9.15000	9.1800	+0.416%	77,940	+0.871%
2025-10-06	9.1500	9.170000	9.13000	9.1420	-0.305%	98,799	+1.291%
2025-10-03	9.1600	9.210000	9.15000	9.1700	-0.434%	107,316	+0.981%
2025-10-02	9.2100	9.210000	9.14000	9.2100	-0.108%	91,331	+0.543%
2025-10-01	9.1900	9.220000	9.17000	9.2200	+0.545%	84,287	+0.434%
2025-09-30	9.1200	9.180000	9.10010	9.1700	+0.548%	123,642	+0.981%
2025-09-29	9.1000	9.150000	9.07000	9.1200	+0.330%	163,460	+1.535%
2025-09-26	9.0900	9.109800	9.05000	9.0900	-0.220%	77,126	+1.870%
2025-09-25	9.0800	9.110000	9.04000	9.1100	+0.330%	120,543	+1.647%
2025-09-24	9.0900	9.100000	9.07000	9.0800	-0.384%	86,372	+1.982%
2025-09-23	9.1500	9.150000	9.10000	9.1150	-0.274%	68,067	+1.591%
2025-09-22	9.1400	9.150000	9.12000	9.1400	-0.109%	46,158	+1.313%
2025-09-19	9.1800	9.191600	9.12000	9.1500	-1.188%	131,998	+1.202%
2025-09-18	9.2600	9.290000	9.22000	9.2600	0.000%	107,023	0.000%
2025-09-17	9.2400	9.303000	9.24000	9.2600	+0.108%	58,601	0.000%
2025-09-16	9.2500	9.329500	9.22000	9.2500	-0.431%	118,170	+0.108%
2025-09-15	9.3000	9.320000	9.27700	9.2900	0.000%	116,303	-0.323%
2025-09-12	9.2300	9.300000	9.21000	9.2900	+0.432%	108,711	-0.323%
2025-09-11	9.1600	9.250000	9.10010	9.2500	+1.093%	252,914	+0.108%
2025-09-10	9.0700	9.150000	9.06000	9.1500	+0.882%	218,814	+1.202%
2025-09-09	9.0900	9.130000	9.04000	9.0700	+0.110%	166,419	+2.095%
2025-09-08	8.9600	9.060000	8.95000	9.0600	+1.229%	486,135	+2.208%
2025-09-05	8.8300	8.950000	8.83000	8.9500	+1.624%	115,144	+3.464%
2025-09-04	8.7900	8.810000	8.76300	8.8070	+0.308%	80,078	+5.144%
2025-09-03	8.7600	8.790000	8.75000	8.7800	+0.228%	38,965	+5.467%
2025-09-02	8.7900	8.790000	8.76000	8.7600	-1.017%	94,033	+5.708%
2025-08-29	8.7700	8.850000	8.73300	8.8500	+0.912%	138,252	+4.633%
2025-08-28	8.7000	8.770000	8.67420	8.7700	+0.747%	169,125	+5.587%
2025-08-27	8.6700	8.715900	8.65050	8.7050	+0.057%	72,890	+6.376%
2025-08-26	8.6800	8.700000	8.63000	8.7000	+0.578%	141,103	+6.437%
2025-08-25	8.7200	8.740000	8.64000	8.6500	-0.803%	113,315	+7.052%
2025-08-22	8.6000	8.720000	8.60000	8.7200	+1.160%	169,871	+6.193%
2025-08-21	8.5600	8.640000	8.55000	8.6200	+0.701%	274,399	+7.425%
2025-08-20	8.5800	8.580000	8.56000	8.5600	-0.233%	53,223	+8.178%
2025-08-19	8.5700	8.610000	8.56000	8.5800	-0.464%	168,321	+7.925%
2025-08-18	8.6200	8.629900	8.61000	8.6200	0.000%	99,617	+7.425%
2025-08-15	8.6000	8.630000	8.60000	8.6200	-0.115%	116,334	+7.425%
2025-08-14	8.6200	8.659900	8.62000	8.6299	-0.001%	132,064	+7.301%
2025-08-13	8.6400	8.650000	8.62000	8.6300	+0.116%	108,216	+7.300%
2025-08-12	8.6600	8.660000	8.61000	8.6200	-0.577%	148,064	+7.425%
2025-08-11	8.7100	8.720000	8.66000	8.6700	-0.115%	138,357	+6.805%
2025-08-08	8.6600	8.680000	8.66000	8.6800	+0.231%	31,066	+6.682%
2025-08-07	8.6700	8.710000	8.65500	8.6600	-0.115%	74,489	+6.928%
2025-08-06	8.6500	8.700000	8.65000	8.6700	+0.231%	125,803	+6.805%
2025-08-05	8.6500	8.690000	8.63000	8.6500	+0.232%	149,928	+7.052%
2025-08-04	8.6500	8.650000	8.59000	8.6300	-0.346%	233,975	+7.300%
2025-08-01	8.6200	8.670000	8.61400	8.6600	+0.932%	99,075	+6.928%
2025-07-31	8.5700	8.580000	8.56000	8.5800	+0.468%	129,887	+7.925%
2025-07-30	8.5500	8.550000	8.53000	8.5400	-0.117%	88,021	+8.431%
2025-07-29	8.5500	8.550000	8.51500	8.5500	+0.470%	158,453	+8.304%
2025-07-28	8.5200	8.549800	8.51000	8.5100	-0.117%	48,788	+8.813%
2025-07-25	8.5200	8.530000	8.51000	8.5200	+0.118%	65,559	+8.685%
2025-07-24	8.4800	8.520000	8.48000	8.5100	-0.117%	104,388	+8.813%
2025-07-23	8.5200	8.535000	8.51000	8.5200	-0.234%	136,744	+8.685%
2025-07-22	8.5500	8.557000	8.52000	8.5400	-0.117%	139,862	+8.431%
2025-07-21	8.5500	8.570000	8.55000	8.5500	-0.581%	100,272	+8.304%
2025-07-18	8.6600	8.680000	8.59500	8.6000	-0.578%	154,929	+7.674%
2025-07-17	8.7200	8.730000	8.65000	8.6500	-0.916%	143,695	+7.052%
2025-07-16	8.7500	8.770000	8.71500	8.7300	-0.286%	157,585	+6.071%
2025-07-15	8.7600	8.760000	8.75000	8.7550	+0.057%	96,878	+5.768%
2025-07-14	8.7600	8.790000	8.75000	8.7500	0.000%	92,671	+5.829%
2025-07-11	8.7600	8.790000	8.75000	8.7500	-0.681%	55,408	+5.829%
2025-07-10	8.8400	8.841500	8.80000	8.8100	0.000%	51,614	+5.108%
2025-07-09	8.8300	8.838000	8.81000	8.8100	-0.113%	56,765	+5.108%
2025-07-08	8.8200	8.840000	8.80000	8.8200	-0.226%	66,512	+4.989%
2025-07-07	8.8500	8.874426	8.80000	8.8400	-0.057%	141,793	+4.751%
2025-07-03	8.8400	8.889000	8.82240	8.8450	-0.056%	102,433	+4.692%
2025-07-02	8.8300	8.893200	8.83000	8.8500	-0.113%	69,399	+4.633%
2025-07-01	8.8500	8.889900	8.83000	8.8600	+0.226%	76,351	+4.515%
2025-06-30	8.8400	8.865000	8.81000	8.8400	+0.455%	99,607	+4.751%
2025-06-27	8.7700	8.810000	8.77000	8.8000	+0.342%	111,100	+5.227%
2025-06-26	8.7700	8.770000	8.73000	8.7700	+0.229%	113,133	+5.587%
2025-06-25	8.7300	8.770000	8.73000	8.7500	0.000%	108,585	+5.829%
2025-06-24	8.7500	8.758000	8.71000	8.7500	+0.229%	251,820	+5.829%
2025-06-23	8.7400	8.779900	8.72000	8.7300	+0.230%	195,057	+6.071%
2025-06-20	8.8500	8.850000	8.71000	8.7100	-1.582%	133,086	+6.315%
2025-06-18	8.8700	8.900000	8.85000	8.8500	-0.338%	100,677	+4.633%
2025-06-17	8.8900	8.932000	8.85000	8.8800	+0.226%	62,842	+4.279%
2025-06-16	8.8500	8.890800	8.85000	8.8600	+0.170%	62,340	+4.515%
2025-06-13	8.8200	8.870000	8.81000	8.8450	+0.170%	92,689	+4.692%
2025-06-12	8.8300	8.850000	8.82500	8.8300	+0.113%	140,379	+4.870%
2025-06-11	8.8200	8.830000	8.80000	8.8200	+0.227%	100,860	+4.989%
2025-06-10	8.8500	8.850000	8.80000	8.8000	-0.565%	91,401	+5.227%
2025-06-09	8.8500	8.881800	8.78000	8.8500	+0.340%	156,567	+4.633%
2025-06-06	8.8900	8.891600	8.82000	8.8200	-0.786%	80,735	+4.989%
2025-06-05	8.8900	8.949900	8.85000	8.8899	+0.111%	153,414	+4.163%
2025-06-04	8.8800	8.900000	8.85000	8.8800	+0.113%	94,498	+4.279%
2025-06-03	8.9100	8.940000	8.86000	8.8700	-0.225%	110,075	+4.397%
2025-06-02	8.9500	9.000000	8.88000	8.8900	-1.002%	86,973	+4.162%
2025-05-30	8.9900	8.999400	8.93000	8.9800	+0.223%	46,879	+3.118%
2025-05-29	8.9400	9.020000	8.93000	8.9600	+0.224%	70,193	+3.348%
2025-05-28	8.9500	9.020000	8.90000	8.9400	0.000%	157,790	+3.579%
2025-05-27	8.9100	8.970000	8.91000	8.9400	+0.449%	90,048	+3.579%
2025-05-23	8.9100	8.940000	8.88000	8.9000	-0.336%	50,217	+4.045%
2025-05-22	8.9100	8.940000	8.88610	8.9300	+0.224%	57,618	+3.695%
2025-05-21	9.0100	9.090000	8.91000	8.9100	-1.547%	78,411	+3.928%
2025-05-20	9.0300	9.060000	9.03000	9.0500	-0.221%	48,625	+2.320%
2025-05-19	9.0800	9.080000	9.03000	9.0700	-1.306%	197,962	+2.095%
2025-05-16	9.2000	9.210000	9.16700	9.1900	+0.218%	96,159	+0.762%
2025-05-15	9.1900	9.215300	9.16000	9.1700	+0.219%	115,651	+0.981%
2025-05-14	9.2200	9.220000	9.13000	9.1500	-0.435%	104,578	+1.202%
2025-05-13	9.1700	9.200000	9.16000	9.1900	+0.109%	55,308	+0.762%
2025-05-12	9.1500	9.200000	9.14500	9.1800	+0.044%	84,934	+0.871%
2025-05-09	9.2000	9.210000	9.16000	9.1760	-0.261%	43,619	+0.915%
2025-05-08	9.2000	9.210000	9.14520	9.2000	+0.011%	42,338	+0.652%
2025-05-07	9.1500	9.200000	9.11000	9.1990	+0.646%	57,240	+0.663%
2025-05-06	9.1000	9.150000	9.10000	9.1400	+0.329%	36,405	+1.313%
2025-05-05	9.1200	9.150000	9.11000	9.1100	-0.328%	32,450	+1.647%
2025-05-02	9.1500	9.160000	9.10000	9.1400	-0.109%	77,066	+1.313%
2025-05-01	9.0800	9.160000	9.08000	9.1500	+0.993%	68,759	+1.202%
2025-04-30	8.9900	9.070000	8.98000	9.0600	+0.555%	57,560	+2.208%
2025-04-29	8.9900	9.020000	8.96000	9.0100	+0.222%	54,139	+2.775%
2025-04-28	8.9800	9.030000	8.94000	8.9900	-0.222%	35,850	+3.003%
2025-04-25	8.9700	9.010000	8.96000	9.0100	+0.783%	54,842	+2.775%
2025-04-24	8.9000	8.980000	8.85750	8.9400	+0.903%	42,796	+3.579%
2025-04-23	8.9500	8.950000	8.76000	8.8600	-0.225%	434,045	+4.515%
2025-04-22	8.8900	8.890000	8.83000	8.8800	+0.226%	50,739	+4.279%
2025-04-21	8.9000	8.900000	8.83000	8.8600	-1.149%	84,905	+4.515%
2025-04-17	8.9500	8.997100	8.94000	8.9630	+0.112%	43,172	+3.314%
2025-04-16	8.9600	9.015000	8.92550	8.9530	-0.301%	84,682	+3.429%
2025-04-15	8.9500	9.029000	8.95000	8.9800	+0.673%	77,195	+3.118%
2025-04-14	8.8500	8.950000	8.82650	8.9200	+1.364%	113,616	+3.812%
2025-04-11	8.7700	8.860000	8.76000	8.8000	0.000%	76,443	+5.227%
2025-04-10	8.8900	8.970000	8.80000	8.8000	-1.698%	130,431	+5.227%
2025-04-09	8.8800	9.000000	8.75000	8.9520	-0.754%	224,819	+3.441%
2025-04-08	9.2600	9.300000	8.96000	9.0200	-2.486%	221,270	+2.661%
2025-04-07	9.3900	9.431900	9.25000	9.2500	-2.013%	420,391	+0.108%
2025-04-04	9.5000	9.500000	9.42010	9.4400	-0.211%	323,023	-1.907%
2025-04-03	9.4200	9.489200	9.40000	9.4600	+0.638%	135,548	-2.114%
2025-04-02	9.4200	9.445500	9.38000	9.4000	-0.106%	110,863	-1.489%
2025-04-01	9.3800	9.439000	9.38000	9.4100	+0.320%	59,582	-1.594%
2025-03-31	9.3800	9.380000	9.30000	9.3800	+0.428%	151,912	-1.279%
2025-03-28	9.3200	9.430000	9.29000	9.3400	+0.215%	66,676	-0.857%
2025-03-27	9.3300	9.340000	9.27000	9.3200	0.000%	122,952	-0.644%
2025-03-26	9.3600	9.360000	9.32000	9.3200	-0.587%	109,004	-0.644%
2025-03-25	9.3900	9.400000	9.36000	9.3750	-0.266%	125,188	-1.227%
2025-03-24	9.3900	9.420000	9.36000	9.4000	+0.320%	42,949	-1.489%
2025-03-21	9.3400	9.380000	9.33000	9.3700	+0.321%	50,507	-1.174%
2025-03-20	9.3400	9.400000	9.31000	9.3400	-0.532%	138,693	-0.857%
2025-03-19	9.3800	9.390000	9.35000	9.3900	+0.107%	140,359	-1.384%
2025-03-18	9.3900	9.410200	9.33000	9.3800	-0.106%	95,690	-1.279%
2025-03-17	9.3400	9.450000	9.34000	9.3900	+0.535%	185,337	-1.384%
2025-03-14	9.3500	9.360000	9.33000	9.3400	-0.214%	63,642	-0.857%
2025-03-13	9.4200	9.420000	9.34000	9.3600	-0.847%	85,927	-1.068%
2025-03-12	9.4800	9.480000	9.40000	9.4400	-0.106%	105,076	-1.907%
2025-03-11	9.5300	9.555000	9.43000	9.4500	-0.735%	116,764	-2.011%
2025-03-10	9.5100	9.570000	9.51000	9.5200	+0.528%	86,403	-2.731%
2025-03-07	9.6400	9.650000	9.45000	9.4700	-1.763%	109,404	-2.218%
2025-03-06	9.6500	9.655800	9.60000	9.6400	+0.104%	34,576	-3.942%
2025-03-05	9.7000	9.729200	9.60000	9.6300	-0.619%	55,154	-3.842%
2025-03-04	9.7300	9.745000	9.61500	9.6900	-0.309%	109,971	-4.438%
2025-03-03	9.6900	9.770000	9.69000	9.7200	+0.103%	93,981	-4.733%
2025-02-28	9.7100	9.736600	9.69000	9.7100	0.000%	59,882	-4.634%
2025-02-27	9.6900	9.750000	9.69000	9.7100	0.000%	101,201	-4.634%
2025-02-26	9.7000	9.730000	9.67000	9.7100	+0.103%	102,215	-4.634%
2025-02-25	9.6900	9.740000	9.65680	9.7000	+0.518%	124,264	-4.536%
2025-02-24	9.6400	9.670000	9.60000	9.6500	-0.258%	79,684	-4.041%
2025-02-21	9.6200	9.690000	9.62000	9.6750	+0.467%	75,825	-4.289%
2025-02-20	9.6000	9.670000	9.60000	9.6300	-0.414%	136,450	-3.842%
2025-02-19	9.6500	9.680000	9.63000	9.6700	+0.363%	159,850	-4.240%
2025-02-18	9.6300	9.690000	9.62000	9.6350	+0.052%	182,468	-3.892%
2025-02-14	9.6200	9.650000	9.59000	9.6300	+0.313%	155,601	-3.842%
2025-02-13	9.5800	9.650000	9.58000	9.6000	+0.313%	113,735	-3.542%
2025-02-12	9.5900	9.610000	9.57000	9.5700	-0.519%	101,442	-3.239%
2025-02-11	9.6400	9.650000	9.55500	9.6199	-0.312%	82,888	-3.741%
2025-02-10	9.6400	9.670000	9.61780	9.6500	+0.208%	88,941	-4.041%
2025-02-07	9.6100	9.640000	9.61000	9.6300	0.000%	28,712	-3.842%
2025-02-06	9.6400	9.650000	9.62000	9.6300	-0.104%	99,557	-3.842%
2025-02-05	9.6000	9.640000	9.59000	9.6400	+0.837%	91,059	-3.942%
2025-02-04	9.5300	9.575000	9.53000	9.5600	+0.105%	85,645	-3.138%
2025-02-03	9.5300	9.564900	9.51000	9.5500	0.000%	45,377	-3.037%
2025-01-31	9.5800	9.580000	9.53000	9.5500	+0.105%	109,975	-3.037%
2025-01-30	9.4800	9.540000	9.46000	9.5400	+0.846%	83,335	-2.935%
2025-01-29	9.4700	9.480000	9.46000	9.4600	0.000%	51,909	-2.114%
2025-01-28	9.4500	9.490000	9.45000	9.4600	0.000%	38,079	-2.114%
2025-01-27	9.4600	9.484000	9.45000	9.4600	+0.106%	25,845	-2.114%
2025-01-24	9.4500	9.470000	9.43000	9.4500	0.000%	39,756	-2.011%
2025-01-23	9.4500	9.457800	9.44000	9.4500	0.000%	96,233	-2.011%
2025-01-22	9.4600	9.470000	9.40000	9.4500	-0.106%	95,399	-2.011%
2025-01-21	9.4800	9.529900	9.40000	9.4600	-0.421%	90,635	-2.114%
2025-01-17	9.4600	9.540000	9.46000	9.5000	+0.529%	47,091	-2.526%
2025-01-16	9.4000	9.470000	9.37000	9.4500	+0.106%	68,842	-2.011%
2025-01-15	9.4300	9.505000	9.37000	9.4400	+0.963%	137,937	-1.907%
2025-01-14	9.3500	9.430000	9.32000	9.3500	-0.213%	54,091	-0.963%
2025-01-13	9.4200	9.440000	9.34000	9.3700	-0.531%	71,321	-1.174%
2025-01-10	9.5100	9.540000	9.42000	9.4200	-1.464%	122,992	-1.699%

.dark-mode .F4b8FV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4b8FV{ color: #333333; background-color: white; border: 2px solid #333333; }KTFDWS Municipal Income Truststock NYSE Closed Ended Fund

KTF
DWS Municipal Income Trust
stock NYSE Closed Ended Fund