KTF
DWS Municipal Income Trust
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 11:44:37 AM EDT
8.04USD-0.741%(-0.06)640,485
7.7600Bid8.0400Ask0.2800SpreadKTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.0600 | 8.0800 | 8.0400 | 8.0400 | -0.741% | 640,485 | 0.000% |
| 2026-10-02 | 8.1400 | 8.1800 | 8.0900 | 8.1000 | 0.000% | 177,945 | -0.741% |
| 2026-10-01 | 8.0600 | 8.1400 | 8.0220 | 8.1000 | 0.000% | 292,868 | -0.741% |
| 2026-09-30 | 7.9600 | 8.1160 | 7.9500 | 8.1000 | +1.631% | 312,183 | -0.741% |
| 2026-09-29 | 8.0200 | 8.0600 | 7.9500 | 7.9700 | -1.117% | 204,279 | +0.878% |
| 2026-09-28 | 8.1800 | 8.2100 | 8.0350 | 8.0600 | -2.066% | 220,026 | -0.248% |
| 2026-09-25 | 8.2500 | 8.2895 | 8.2300 | 8.2300 | -0.484% | 280,250 | -2.309% |
| 2026-09-24 | 8.2600 | 8.3000 | 8.2200 | 8.2700 | -0.361% | 669,257 | -2.781% |
| 2026-09-23 | 8.3700 | 8.3700 | 8.3000 | 8.3000 | -1.659% | 828,748 | -3.133% |
| 2026-09-22 | 8.4000 | 8.4400 | 8.3900 | 8.4400 | +0.596% | 302,333 | -4.739% |
| 2026-09-21 | 8.4300 | 8.4425 | 8.3800 | 8.3900 | -0.592% | 774,309 | -4.172% |
| 2026-09-18 | 8.4300 | 8.4600 | 8.3800 | 8.4400 | -0.236% | 416,394 | -4.739% |
| 2026-09-17 | 8.4000 | 8.4800 | 8.4000 | 8.4600 | +1.075% | 348,151 | -4.965% |
| 2026-09-16 | 8.4300 | 8.4300 | 8.3600 | 8.3700 | -0.357% | 394,081 | -3.943% |
| 2026-09-15 | 8.3800 | 8.4300 | 8.3800 | 8.4000 | 0.000% | 191,740 | -4.286% |
| 2026-09-14 | 8.4400 | 8.4401 | 8.3900 | 8.4000 | -0.709% | 362,831 | -4.286% |
| 2026-09-11 | 8.5200 | 8.5200 | 8.4500 | 8.4600 | -0.353% | 128,544 | -4.965% |
| 2026-09-10 | 8.4900 | 8.5217 | 8.4700 | 8.4900 | -0.469% | 236,067 | -5.300% |
| 2026-09-09 | 8.6600 | 8.6861 | 8.5200 | 8.5300 | -1.501% | 413,234 | -5.744% |
| 2026-09-08 | 8.6700 | 8.6800 | 8.6600 | 8.6600 | -0.230% | 397,890 | -7.159% |
| 2026-09-04 | 8.6400 | 8.7000 | 8.6400 | 8.6800 | +0.115% | 108,792 | -7.373% |
| 2026-09-03 | 8.6500 | 8.6700 | 8.6500 | 8.6700 | +0.463% | 88,663 | -7.266% |
| 2026-09-02 | 8.6800 | 8.7100 | 8.6300 | 8.6300 | -0.576% | 142,535 | -6.837% |
| 2026-09-01 | 8.7400 | 8.7600 | 8.6800 | 8.6800 | -0.800% | 144,804 | -7.373% |
| 2026-08-31 | 8.7900 | 8.8000 | 8.7500 | 8.7500 | -0.568% | 106,321 | -8.114% |
| 2026-08-28 | 8.7900 | 8.8000 | 8.7700 | 8.8000 | +0.114% | 142,217 | -8.636% |
| 2026-08-27 | 8.7900 | 8.8180 | 8.7450 | 8.7900 | -0.227% | 109,344 | -8.532% |
| 2026-08-26 | 8.7900 | 8.8200 | 8.7850 | 8.8100 | +0.342% | 119,557 | -8.740% |
| 2026-08-25 | 8.7800 | 8.8000 | 8.7600 | 8.7800 | 0.000% | 173,809 | -8.428% |
| 2026-08-24 | 8.8100 | 8.8100 | 8.7600 | 8.7800 | 0.000% | 98,968 | -8.428% |
| 2026-08-21 | 8.7800 | 8.8000 | 8.7600 | 8.7800 | -0.227% | 101,324 | -8.428% |
| 2026-08-20 | 8.8400 | 8.8500 | 8.7900 | 8.8000 | -0.901% | 204,514 | -8.636% |
| 2026-08-19 | 8.9000 | 8.9000 | 8.8500 | 8.8800 | -0.671% | 120,531 | -9.459% |
| 2026-08-18 | 8.9300 | 8.9600 | 8.9100 | 8.9400 | 0.000% | 152,397 | -10.067% |
| 2026-08-17 | 8.9900 | 8.9900 | 8.9300 | 8.9400 | -0.556% | 156,872 | -10.067% |
| 2026-08-14 | 9.0000 | 9.0100 | 8.9701 | 8.9900 | +0.111% | 189,406 | -10.567% |
| 2026-08-13 | 9.0100 | 9.0200 | 8.9700 | 8.9800 | -0.443% | 170,436 | -10.468% |
| 2026-08-12 | 8.9900 | 9.0200 | 8.9800 | 9.0200 | +0.222% | 178,007 | -10.865% |
| 2026-08-11 | 9.0000 | 9.0050 | 8.9801 | 9.0000 | +0.111% | 99,873 | -10.667% |
| 2026-08-10 | 8.9700 | 9.0100 | 8.9700 | 8.9900 | +0.111% | 170,944 | -10.567% |
| 2026-08-07 | 8.9500 | 9.0300 | 8.9500 | 8.9800 | +0.447% | 294,084 | -10.468% |
| 2026-08-06 | 8.9800 | 8.9900 | 8.9400 | 8.9400 | -0.223% | 231,229 | -10.067% |
| 2026-08-05 | 8.9500 | 9.0000 | 8.9500 | 8.9600 | +0.224% | 281,432 | -10.268% |
| 2026-08-04 | 8.8900 | 8.9700 | 8.8400 | 8.9400 | +1.017% | 282,681 | -10.067% |
| 2026-08-03 | 8.8600 | 8.9000 | 8.8200 | 8.8500 | +0.227% | 398,980 | -9.153% |
| 2026-07-31 | 8.8400 | 8.8988 | 8.8100 | 8.8300 | -0.113% | 138,750 | -8.947% |
| 2026-07-30 | 8.8100 | 8.8500 | 8.8000 | 8.8400 | +0.455% | 254,216 | -9.050% |
| 2026-07-29 | 8.8000 | 8.8510 | 8.8000 | 8.8000 | -0.227% | 552,976 | -8.636% |
| 2026-07-28 | 8.9100 | 8.9100 | 8.7700 | 8.8200 | -0.564% | 754,386 | -8.844% |
| 2026-07-27 | 8.9200 | 8.9200 | 8.8500 | 8.8700 | +0.339% | 114,940 | -9.357% |
| 2026-07-24 | 8.8500 | 8.8787 | 8.8300 | 8.8400 | -0.226% | 73,476 | -9.050% |
| 2026-07-23 | 8.8900 | 8.9000 | 8.8350 | 8.8600 | -0.673% | 142,997 | -9.255% |
| 2026-07-22 | 8.9900 | 9.0100 | 8.9116 | 8.9200 | -1.762% | 249,815 | -9.865% |
| 2026-07-21 | 9.1000 | 9.1200 | 9.0500 | 9.0800 | -0.220% | 329,185 | -11.454% |
| 2026-07-20 | 9.1400 | 9.1400 | 9.1000 | 9.1000 | -0.763% | 135,351 | -11.648% |
| 2026-07-17 | 9.1800 | 9.1900 | 9.1600 | 9.1700 | -0.109% | 329,940 | -12.323% |
| 2026-07-16 | 9.2000 | 9.2700 | 9.1700 | 9.1800 | -0.109% | 332,626 | -12.418% |
| 2026-07-15 | 9.2200 | 9.2300 | 9.1900 | 9.1900 | -0.325% | 101,140 | -12.514% |
| 2026-07-14 | 9.2500 | 9.2500 | 9.2050 | 9.2200 | +0.109% | 92,034 | -12.798% |
| 2026-07-13 | 9.2000 | 9.2300 | 9.2000 | 9.2100 | +0.109% | 44,145 | -12.704% |
| 2026-07-10 | 9.2400 | 9.2600 | 9.2000 | 9.2000 | -0.433% | 157,907 | -12.609% |
| 2026-07-09 | 9.2500 | 9.2550 | 9.2200 | 9.2400 | -0.108% | 81,125 | -12.987% |
| 2026-07-08 | 9.2500 | 9.2800 | 9.2400 | 9.2500 | +0.108% | 148,576 | -13.081% |
| 2026-07-07 | 9.2700 | 9.2800 | 9.2400 | 9.2400 | -0.431% | 95,879 | -12.987% |
| 2026-07-06 | 9.2600 | 9.2900 | 9.2500 | 9.2800 | +0.216% | 86,294 | -13.362% |
| 2026-07-02 | 9.2800 | 9.2800 | 9.2500 | 9.2600 | -0.108% | 49,998 | -13.175% |
| 2026-07-01 | 9.2000 | 9.2900 | 9.2000 | 9.2700 | +0.761% | 78,111 | -13.269% |
| 2026-06-30 | 9.2800 | 9.2800 | 9.2000 | 9.2000 | -0.755% | 138,603 | -12.609% |
| 2026-06-29 | 9.2500 | 9.2700 | 9.2400 | 9.2700 | +0.216% | 98,101 | -13.269% |
| 2026-06-26 | 9.2100 | 9.2500 | 9.2000 | 9.2500 | +0.543% | 92,063 | -13.081% |
| 2026-06-25 | 9.2000 | 9.2100 | 9.1400 | 9.2000 | -0.217% | 127,679 | -12.609% |
| 2026-06-24 | 9.1600 | 9.2200 | 9.1150 | 9.2200 | 0.000% | 129,927 | -12.798% |
| 2026-06-23 | 9.1800 | 9.2200 | 9.1600 | 9.2200 | +0.326% | 81,524 | -12.798% |
| 2026-06-22 | 9.1800 | 9.3300 | 9.1400 | 9.1900 | 0.000% | 93,520 | -12.514% |
| 2026-06-18 | 9.2100 | 9.2100 | 9.1800 | 9.1900 | -0.217% | 108,019 | -12.514% |
| 2026-06-17 | 9.2100 | 9.2300 | 9.2100 | 9.2100 | +0.109% | 61,106 | -12.704% |
| 2026-06-16 | 9.1900 | 9.2200 | 9.1800 | 9.2000 | 0.000% | 68,109 | -12.609% |
| 2026-06-15 | 9.1900 | 9.2000 | 9.1300 | 9.2000 | +0.437% | 72,399 | -12.609% |
| 2026-06-12 | 9.1200 | 9.1700 | 9.1200 | 9.1600 | -0.109% | 41,072 | -12.227% |
| 2026-06-11 | 9.1800 | 9.1981 | 9.1350 | 9.1700 | +0.109% | 75,155 | -12.323% |
| 2026-06-10 | 9.1500 | 9.1700 | 9.1300 | 9.1600 | +0.109% | 76,911 | -12.227% |
| 2026-06-09 | 9.1400 | 9.1700 | 9.1000 | 9.1500 | +0.549% | 89,247 | -12.131% |
| 2026-06-08 | 9.1200 | 9.1200 | 9.0900 | 9.1000 | +0.110% | 60,100 | -11.648% |
| 2026-06-05 | 9.0800 | 9.1300 | 9.0800 | 9.0900 | -0.329% | 81,239 | -11.551% |
| 2026-06-04 | 9.0500 | 9.1700 | 9.0500 | 9.1200 | +0.220% | 104,158 | -11.842% |
| 2026-06-03 | 9.1000 | 9.1800 | 9.1000 | 9.1000 | -0.546% | 132,173 | -11.648% |
| 2026-06-02 | 9.1400 | 9.1600 | 9.0900 | 9.1500 | +0.329% | 62,525 | -12.131% |
| 2026-06-01 | 9.0900 | 9.1400 | 9.0900 | 9.1200 | -0.273% | 108,842 | -11.842% |
| 2026-05-29 | 9.1100 | 9.1699 | 9.0905 | 9.1450 | +0.384% | 127,334 | -12.083% |
| 2026-05-28 | 9.0400 | 9.1300 | 9.0200 | 9.1100 | +0.774% | 95,371 | -11.745% |
| 2026-05-27 | 8.9800 | 9.0500 | 8.9800 | 9.0400 | +0.893% | 85,958 | -11.062% |
| 2026-05-26 | 8.9500 | 8.9700 | 8.9300 | 8.9600 | +0.674% | 94,499 | -10.268% |
| 2026-05-22 | 8.9100 | 8.9230 | 8.9000 | 8.9000 | -0.112% | 73,562 | -9.663% |
| 2026-05-21 | 8.9000 | 8.9306 | 8.8800 | 8.9100 | +0.112% | 159,151 | -9.764% |
| 2026-05-20 | 8.8700 | 8.9000 | 8.8621 | 8.9000 | -0.112% | 84,342 | -9.663% |
| 2026-05-19 | 8.9100 | 8.9400 | 8.9000 | 8.9100 | -0.447% | 124,672 | -9.764% |
| 2026-05-18 | 8.9900 | 8.9950 | 8.9300 | 8.9500 | -0.445% | 161,322 | -10.168% |
| 2026-05-15 | 9.0100 | 9.0499 | 8.9700 | 8.9900 | -0.882% | 132,708 | -10.567% |
| 2026-05-14 | 9.0700 | 9.0800 | 9.0400 | 9.0700 | 0.000% | 139,035 | -11.356% |
| 2026-05-13 | 9.0700 | 9.1000 | 9.0500 | 9.0700 | -0.110% | 112,826 | -11.356% |
| 2026-05-12 | 9.1200 | 9.1200 | 9.0500 | 9.0800 | -0.329% | 155,104 | -11.454% |
| 2026-05-11 | 9.1200 | 9.1300 | 9.1000 | 9.1100 | +0.110% | 109,857 | -11.745% |
| 2026-05-08 | 9.1100 | 9.1400 | 9.0800 | 9.1000 | -0.111% | 189,506 | -11.648% |
| 2026-05-07 | 9.1400 | 9.1400 | 9.1100 | 9.1101 | -0.054% | 87,101 | -11.746% |
| 2026-05-06 | 9.1200 | 9.1311 | 9.1000 | 9.1150 | +0.496% | 115,001 | -11.794% |
| 2026-05-05 | 9.0600 | 9.0700 | 9.0400 | 9.0700 | +0.387% | 177,611 | -11.356% |
| 2026-05-04 | 9.1100 | 9.1100 | 9.0300 | 9.0350 | -0.605% | 110,254 | -11.013% |
| 2026-05-01 | 9.0900 | 9.1491 | 9.0600 | 9.0900 | -0.438% | 123,479 | -11.551% |
| 2026-04-30 | 9.1400 | 9.1400 | 9.0899 | 9.1300 | +0.110% | 149,698 | -11.939% |
| 2026-04-29 | 9.1400 | 9.1400 | 9.1000 | 9.1200 | -0.110% | 115,633 | -11.842% |
| 2026-04-28 | 9.1300 | 9.1500 | 9.1100 | 9.1300 | -0.219% | 235,071 | -11.939% |
| 2026-04-27 | 9.1600 | 9.1600 | 9.1200 | 9.1500 | +0.109% | 144,261 | -12.131% |
| 2026-04-24 | 9.1500 | 9.1500 | 9.1100 | 9.1400 | +0.110% | 72,246 | -12.035% |
| 2026-04-23 | 9.1400 | 9.1500 | 9.1201 | 9.1300 | -0.219% | 69,069 | -11.939% |
| 2026-04-22 | 9.1300 | 9.1550 | 9.1000 | 9.1500 | -0.327% | 207,454 | -12.131% |
| 2026-04-21 | 9.2100 | 9.2300 | 9.1600 | 9.1800 | -0.542% | 89,988 | -12.418% |
| 2026-04-20 | 9.2100 | 9.2370 | 9.2000 | 9.2300 | +0.326% | 81,428 | -12.893% |
| 2026-04-17 | 9.2000 | 9.2400 | 9.1901 | 9.2000 | +0.109% | 221,896 | -12.609% |
| 2026-04-16 | 9.1900 | 9.1900 | 9.1600 | 9.1900 | +0.328% | 133,715 | -12.514% |
| 2026-04-15 | 9.1600 | 9.1800 | 9.1400 | 9.1600 | -0.109% | 97,377 | -12.227% |
| 2026-04-14 | 9.1400 | 9.1800 | 9.1250 | 9.1700 | +0.328% | 85,859 | -12.323% |
| 2026-04-13 | 9.0900 | 9.1400 | 9.0600 | 9.1400 | -0.218% | 252,007 | -12.035% |
| 2026-04-10 | 9.1400 | 9.1900 | 9.1300 | 9.1600 | +0.219% | 156,075 | -12.227% |
| 2026-04-09 | 9.1500 | 9.1500 | 9.1300 | 9.1400 | 0.000% | 145,822 | -12.035% |
| 2026-04-08 | 9.1400 | 9.1500 | 9.1200 | 9.1400 | +0.772% | 181,193 | -12.035% |
| 2026-04-07 | 9.0200 | 9.0700 | 8.9700 | 9.0700 | +0.332% | 109,682 | -11.356% |
| 2026-04-06 | 9.0100 | 9.0512 | 8.9501 | 9.0400 | +0.333% | 131,038 | -11.062% |
| 2026-04-02 | 9.0300 | 9.0900 | 8.9800 | 9.0100 | -0.442% | 114,212 | -10.766% |
| 2026-04-01 | 9.0900 | 9.1294 | 9.0500 | 9.0500 | -0.549% | 379,042 | -11.160% |
| 2026-03-31 | 8.8500 | 9.1000 | 8.8271 | 9.1000 | +3.292% | 324,162 | -11.648% |
| 2026-03-30 | 8.8200 | 8.8300 | 8.7400 | 8.8100 | +0.456% | 300,291 | -8.740% |
| 2026-03-27 | 8.8000 | 8.8300 | 8.7700 | 8.7700 | -1.127% | 293,343 | -8.324% |
| 2026-03-26 | 8.9300 | 8.9310 | 8.8700 | 8.8700 | -0.672% | 224,829 | -9.357% |
| 2026-03-25 | 8.8800 | 8.9400 | 8.8800 | 8.9300 | +0.904% | 91,799 | -9.966% |
| 2026-03-24 | 8.8500 | 8.9300 | 8.8400 | 8.8500 | -0.896% | 242,393 | -9.153% |
| 2026-03-23 | 8.9100 | 8.9400 | 8.8700 | 8.9300 | +0.224% | 164,503 | -9.966% |
| 2026-03-20 | 9.0800 | 9.0900 | 8.9100 | 8.9100 | -2.729% | 320,436 | -9.764% |
| 2026-03-19 | 9.2000 | 9.2000 | 9.1600 | 9.1600 | -0.651% | 77,378 | -12.227% |
| 2026-03-18 | 9.1900 | 9.2400 | 9.1800 | 9.2200 | +0.272% | 252,968 | -12.798% |
| 2026-03-17 | 9.1700 | 9.2100 | 9.1600 | 9.1950 | +0.054% | 191,844 | -12.561% |
| 2026-03-16 | 9.1600 | 9.1900 | 9.1500 | 9.1900 | +0.602% | 83,621 | -12.514% |
| 2026-03-13 | 9.1200 | 9.1700 | 9.1000 | 9.1350 | +0.164% | 47,922 | -11.987% |
| 2026-03-12 | 9.1300 | 9.1750 | 9.1000 | 9.1200 | -0.382% | 148,708 | -11.842% |
| 2026-03-11 | 9.1500 | 9.1800 | 9.1500 | 9.1550 | -0.272% | 71,501 | -12.179% |
| 2026-03-10 | 9.1500 | 9.1999 | 9.1500 | 9.1800 | +0.109% | 77,341 | -12.418% |
| 2026-03-09 | 9.1700 | 9.1700 | 9.1400 | 9.1700 | -0.218% | 79,998 | -12.323% |
| 2026-03-06 | 9.1900 | 9.2200 | 9.1850 | 9.1900 | -0.109% | 81,337 | -12.514% |
| 2026-03-05 | 9.1800 | 9.2200 | 9.1500 | 9.2000 | -0.109% | 128,490 | -12.609% |
| 2026-03-04 | 9.2000 | 9.2100 | 9.1600 | 9.2100 | +0.109% | 64,525 | -12.704% |
| 2026-03-03 | 9.2900 | 9.2900 | 9.2000 | 9.2000 | -0.969% | 114,252 | -12.609% |
| 2026-03-02 | 9.2100 | 9.3000 | 9.2100 | 9.2900 | +0.650% | 96,215 | -13.455% |
| 2026-02-27 | 9.2200 | 9.2400 | 9.2001 | 9.2300 | +0.435% | 69,525 | -12.893% |
| 2026-02-26 | 9.2000 | 9.2200 | 9.1832 | 9.1900 | +0.109% | 109,378 | -12.514% |
| 2026-02-25 | 9.1800 | 9.1900 | 9.1697 | 9.1800 | +0.328% | 65,137 | -12.418% |
| 2026-02-24 | 9.1600 | 9.1600 | 9.1500 | 9.1500 | +0.109% | 91,195 | -12.131% |
| 2026-02-23 | 9.1500 | 9.1501 | 9.1200 | 9.1400 | +0.219% | 75,689 | -12.035% |
| 2026-02-20 | 9.1100 | 9.1400 | 9.1100 | 9.1200 | -0.762% | 51,991 | -11.842% |
| 2026-02-19 | 9.1800 | 9.2100 | 9.1800 | 9.1900 | 0.000% | 102,160 | -12.514% |
| 2026-02-18 | 9.2200 | 9.2250 | 9.1800 | 9.1900 | -0.217% | 76,670 | -12.514% |
| 2026-02-17 | 9.2100 | 9.2300 | 9.2000 | 9.2100 | +0.109% | 103,145 | -12.704% |
| 2026-02-13 | 9.2200 | 9.2300 | 9.1940 | 9.2000 | -0.109% | 122,855 | -12.609% |
| 2026-02-12 | 9.2200 | 9.2299 | 9.1950 | 9.2100 | -0.217% | 121,658 | -12.704% |
| 2026-02-11 | 9.2100 | 9.2300 | 9.2000 | 9.2300 | +0.108% | 50,633 | -12.893% |
| 2026-02-10 | 9.1900 | 9.2500 | 9.1800 | 9.2200 | +0.545% | 136,183 | -12.798% |
| 2026-02-09 | 9.1700 | 9.1800 | 9.1400 | 9.1700 | 0.000% | 88,918 | -12.323% |
| 2026-02-06 | 9.1800 | 9.1900 | 9.1500 | 9.1700 | +0.219% | 89,151 | -12.323% |
| 2026-02-05 | 9.1200 | 9.1600 | 9.1000 | 9.1500 | +0.329% | 76,081 | -12.131% |
| 2026-02-04 | 9.1300 | 9.1600 | 9.1000 | 9.1200 | -0.219% | 80,508 | -11.842% |
| 2026-02-03 | 9.1300 | 9.1586 | 9.1300 | 9.1400 | +0.110% | 85,514 | -12.035% |
| 2026-02-02 | 9.1100 | 9.1500 | 9.1100 | 9.1300 | +0.220% | 122,103 | -11.939% |
| 2026-01-30 | 9.1000 | 9.1500 | 9.0750 | 9.1100 | +0.110% | 68,856 | -11.745% |
| 2026-01-29 | 9.0300 | 9.1100 | 9.0300 | 9.1000 | +0.220% | 52,949 | -11.648% |
| 2026-01-28 | 9.0300 | 9.0900 | 9.0259 | 9.0800 | +0.442% | 42,509 | -11.454% |
| 2026-01-27 | 9.0000 | 9.0400 | 8.9800 | 9.0400 | +0.444% | 81,846 | -11.062% |
| 2026-01-26 | 9.0000 | 9.0200 | 8.9800 | 9.0000 | +0.223% | 211,011 | -10.667% |
| 2026-01-23 | 8.9500 | 8.9800 | 8.9500 | 8.9800 | +0.111% | 130,539 | -10.468% |
| 2026-01-22 | 8.9800 | 8.9900 | 8.9500 | 8.9700 | -0.111% | 194,333 | -10.368% |
| 2026-01-21 | 9.0600 | 9.0600 | 8.9800 | 8.9800 | -1.319% | 387,975 | -10.468% |
| 2026-01-20 | 9.1200 | 9.1300 | 9.0800 | 9.1000 | -0.329% | 213,773 | -11.648% |
| 2026-01-16 | 9.1400 | 9.1699 | 9.1210 | 9.1300 | -0.436% | 144,097 | -11.939% |
| 2026-01-15 | 9.1800 | 9.1800 | 9.1500 | 9.1700 | -0.109% | 87,540 | -12.323% |
| 2026-01-14 | 9.1800 | 9.1800 | 9.1600 | 9.1800 | +0.218% | 33,587 | -12.418% |
| 2026-01-13 | 9.1500 | 9.1700 | 9.1400 | 9.1600 | +0.219% | 46,734 | -12.227% |
| 2026-01-12 | 9.1300 | 9.1500 | 9.1160 | 9.1400 | +0.110% | 74,380 | -12.035% |
| 2026-01-09 | 9.1200 | 9.1300 | 9.1100 | 9.1300 | +0.110% | 80,997 | -11.939% |
| 2026-01-08 | 9.1300 | 9.1385 | 9.0900 | 9.1200 | 0.000% | 149,854 | -11.842% |
| 2026-01-07 | 9.1300 | 9.1500 | 9.1000 | 9.1200 | -0.110% | 157,104 | -11.842% |
| 2026-01-06 | 9.1200 | 9.1400 | 9.1200 | 9.1300 | 0.000% | 32,786 | -11.939% |
| 2026-01-05 | 9.1100 | 9.1400 | 9.1000 | 9.1300 | +0.551% | 141,144 | -11.939% |
| 2026-01-02 | 9.0600 | 9.0900 | 9.0500 | 9.0800 | -0.110% | 116,348 | -11.454% |
| 2025-12-31 | 9.0400 | 9.0900 | 9.0200 | 9.0900 | +0.442% | 209,075 | -11.551% |
| 2025-12-30 | 9.0400 | 9.0900 | 9.0000 | 9.0500 | +0.111% | 166,862 | -11.160% |
| 2025-12-29 | 9.0400 | 9.1000 | 9.0250 | 9.0400 | 0.000% | 227,741 | -11.062% |
| 2025-12-26 | 9.0300 | 9.0500 | 9.0250 | 9.0400 | +0.111% | 167,505 | -11.062% |
| 2025-12-24 | 9.0100 | 9.0400 | 9.0100 | 9.0300 | 0.000% | 78,467 | -10.963% |
| 2025-12-23 | 8.9900 | 9.0400 | 8.9900 | 9.0300 | -0.033% | 231,796 | -10.963% |
| 2025-12-22 | 9.0200 | 9.1100 | 9.0200 | 9.0330 | -0.077% | 198,417 | -10.993% |
| 2025-12-19 | 9.0800 | 9.0800 | 8.9750 | 9.0400 | -0.986% | 502,256 | -11.062% |
| 2025-12-18 | 9.1200 | 9.1599 | 9.1200 | 9.1300 | +0.110% | 122,017 | -11.939% |
| 2025-12-17 | 9.1100 | 9.1400 | 9.1000 | 9.1200 | +0.110% | 102,437 | -11.842% |
| 2025-12-16 | 9.0900 | 9.1500 | 9.0800 | 9.1100 | +0.110% | 201,320 | -11.745% |
| 2025-12-15 | 9.1200 | 9.1400 | 9.1000 | 9.1000 | -0.546% | 134,833 | -11.648% |
| 2025-12-12 | 9.1900 | 9.1900 | 9.1001 | 9.1500 | -0.435% | 110,755 | -12.131% |
| 2025-12-11 | 9.1900 | 9.2144 | 9.1700 | 9.1900 | +0.054% | 66,605 | -12.514% |
| 2025-12-10 | 9.1500 | 9.1850 | 9.1500 | 9.1850 | +0.383% | 26,185 | -12.466% |
| 2025-12-09 | 9.1900 | 9.2000 | 9.1500 | 9.1500 | -0.651% | 122,156 | -12.131% |
| 2025-12-08 | 9.2200 | 9.2700 | 9.2100 | 9.2100 | -0.217% | 84,603 | -12.704% |
| 2025-12-05 | 9.1900 | 9.2300 | 9.1800 | 9.2300 | +0.413% | 103,953 | -12.893% |
| 2025-12-04 | 9.1400 | 9.2000 | 9.1300 | 9.1920 | +0.349% | 113,248 | -12.533% |
| 2025-12-03 | 9.1200 | 9.1746 | 9.1200 | 9.1600 | +0.549% | 135,289 | -12.227% |
| 2025-12-02 | 9.1100 | 9.1400 | 9.0900 | 9.1100 | 0.000% | 155,741 | -11.745% |
| 2025-12-01 | 9.1100 | 9.1400 | 9.1000 | 9.1100 | -0.110% | 204,109 | -11.745% |
| 2025-11-28 | 9.1100 | 9.1300 | 9.1000 | 9.1200 | +0.220% | 75,642 | -11.842% |
| 2025-11-26 | 9.1000 | 9.1100 | 9.0800 | 9.1000 | +0.110% | 170,630 | -11.648% |
| 2025-11-25 | 9.1100 | 9.1350 | 9.0700 | 9.0900 | 0.000% | 508,915 | -11.551% |
| 2025-11-24 | 9.1100 | 9.1500 | 9.0900 | 9.0900 | -0.220% | 140,059 | -11.551% |
| 2025-11-21 | 9.1200 | 9.1390 | 9.0900 | 9.1100 | -0.219% | 106,297 | -11.745% |
| 2025-11-20 | 9.1800 | 9.1900 | 9.1100 | 9.1300 | -0.976% | 187,238 | -11.939% |
| 2025-11-19 | 9.2700 | 9.2800 | 9.2100 | 9.2200 | -0.539% | 83,480 | -12.798% |
| 2025-11-18 | 9.2800 | 9.2840 | 9.2600 | 9.2700 | 0.000% | 177,044 | -13.269% |
| 2025-11-17 | 9.3200 | 9.3200 | 9.2600 | 9.2700 | -0.536% | 84,188 | -13.269% |
| 2025-11-14 | 9.3100 | 9.3300 | 9.2801 | 9.3200 | -0.214% | 64,041 | -13.734% |
| 2025-11-13 | 9.2500 | 9.3700 | 9.2400 | 9.3400 | +0.864% | 187,453 | -13.919% |
| 2025-11-12 | 9.2500 | 9.2750 | 9.2400 | 9.2600 | -0.216% | 64,328 | -13.175% |
| 2025-11-11 | 9.2200 | 9.2800 | 9.2200 | 9.2800 | +0.870% | 133,277 | -13.362% |
| 2025-11-10 | 9.1600 | 9.2000 | 9.1600 | 9.2000 | +0.546% | 72,042 | -12.609% |
| 2025-11-07 | 9.1600 | 9.1700 | 9.1400 | 9.1500 | -0.218% | 141,871 | -12.131% |
| 2025-11-06 | 9.2100 | 9.2199 | 9.1700 | 9.1700 | -0.326% | 180,151 | -12.323% |
| 2025-11-05 | 9.2000 | 9.2264 | 9.1800 | 9.2000 | -0.109% | 108,140 | -12.609% |
| 2025-11-04 | 9.2100 | 9.2300 | 9.1800 | 9.2100 | 0.000% | 145,347 | -12.704% |
| 2025-11-03 | 9.2000 | 9.2600 | 9.1800 | 9.2100 | +0.109% | 72,792 | -12.704% |
| 2025-10-31 | 9.1900 | 9.2038 | 9.1800 | 9.2000 | +0.218% | 93,335 | -12.609% |
| 2025-10-30 | 9.1700 | 9.1950 | 9.1700 | 9.1800 | +0.109% | 119,176 | -12.418% |
| 2025-10-29 | 9.1700 | 9.1900 | 9.1600 | 9.1700 | 0.000% | 134,110 | -12.323% |
| 2025-10-28 | 9.2000 | 9.2000 | 9.1300 | 9.1700 | -0.218% | 141,867 | -12.323% |
| 2025-10-27 | 9.2300 | 9.2490 | 9.1700 | 9.1900 | -0.433% | 138,478 | -12.514% |
| 2025-10-24 | 9.1900 | 9.2400 | 9.1900 | 9.2300 | +0.326% | 78,967 | -12.893% |
| 2025-10-23 | 9.2300 | 9.2600 | 9.1800 | 9.2000 | -0.325% | 89,562 | -12.609% |
| 2025-10-22 | 9.2500 | 9.2975 | 9.2200 | 9.2300 | -0.216% | 85,628 | -12.893% |
| 2025-10-21 | 9.2300 | 9.2500 | 9.2100 | 9.2500 | +0.434% | 223,265 | -13.081% |
| 2025-10-20 | 9.1900 | 9.2500 | 9.1900 | 9.2100 | -0.264% | 73,373 | -12.704% |
| 2025-10-17 | 9.2600 | 9.2936 | 9.2100 | 9.2344 | -0.384% | 82,541 | -12.934% |
| 2025-10-16 | 9.3000 | 9.3000 | 9.2300 | 9.2700 | 0.000% | 73,917 | -13.269% |
| 2025-10-15 | 9.2500 | 9.3017 | 9.2400 | 9.2700 | +0.325% | 61,074 | -13.269% |
| 2025-10-14 | 9.2400 | 9.2600 | 9.2270 | 9.2400 | 0.000% | 59,874 | -12.987% |
| 2025-10-13 | 9.1900 | 9.2500 | 9.1900 | 9.2400 | +0.326% | 36,222 | -12.987% |
| 2025-10-10 | 9.2400 | 9.2475 | 9.1900 | 9.2100 | 0.000% | 94,979 | -12.704% |
| 2025-10-09 | 9.2000 | 9.2200 | 9.1800 | 9.2100 | +0.109% | 72,529 | -12.704% |
| 2025-10-08 | 9.1900 | 9.2400 | 9.1600 | 9.2000 | +0.218% | 77,784 | -12.609% |
| 2025-10-07 | 9.1600 | 9.2499 | 9.1500 | 9.1800 | +0.416% | 77,940 | -12.418% |
| 2025-10-06 | 9.1500 | 9.1700 | 9.1300 | 9.1420 | -0.305% | 98,799 | -12.054% |
| 2025-10-03 | 9.1600 | 9.2100 | 9.1500 | 9.1700 | -0.434% | 107,316 | -12.323% |
| 2025-10-02 | 9.2100 | 9.2100 | 9.1400 | 9.2100 | -0.108% | 91,331 | -12.704% |
| 2025-10-01 | 9.1900 | 9.2200 | 9.1700 | 9.2200 | +0.545% | 84,287 | -12.798% |
| 2025-09-30 | 9.1200 | 9.1800 | 9.1001 | 9.1700 | +0.548% | 123,642 | -12.323% |
| 2025-09-29 | 9.1000 | 9.1500 | 9.0700 | 9.1200 | +0.330% | 163,460 | -11.842% |
| 2025-09-26 | 9.0900 | 9.1098 | 9.0500 | 9.0900 | -0.220% | 77,126 | -11.551% |
| 2025-09-25 | 9.0800 | 9.1100 | 9.0400 | 9.1100 | +0.330% | 120,543 | -11.745% |
| 2025-09-24 | 9.0900 | 9.1000 | 9.0700 | 9.0800 | -0.384% | 86,372 | -11.454% |
| 2025-09-23 | 9.1500 | 9.1500 | 9.1000 | 9.1150 | -0.274% | 68,067 | -11.794% |
| 2025-09-22 | 9.1400 | 9.1500 | 9.1200 | 9.1400 | -0.109% | 46,158 | -12.035% |
| 2025-09-19 | 9.1800 | 9.1916 | 9.1200 | 9.1500 | -1.188% | 131,998 | -12.131% |
| 2025-09-18 | 9.2600 | 9.2900 | 9.2200 | 9.2600 | 0.000% | 107,023 | -13.175% |
| 2025-09-17 | 9.2400 | 9.3030 | 9.2400 | 9.2600 | +0.108% | 58,601 | -13.175% |
| 2025-09-16 | 9.2500 | 9.3295 | 9.2200 | 9.2500 | -0.431% | 118,170 | -13.081% |
| 2025-09-15 | 9.3000 | 9.3200 | 9.2770 | 9.2900 | 0.000% | 116,303 | -13.455% |
| 2025-09-12 | 9.2300 | 9.3000 | 9.2100 | 9.2900 | +0.432% | 108,711 | -13.455% |
| 2025-09-11 | 9.1600 | 9.2500 | 9.1001 | 9.2500 | +1.093% | 252,914 | -13.081% |
| 2025-09-10 | 9.0700 | 9.1500 | 9.0600 | 9.1500 | +0.882% | 218,814 | -12.131% |
| 2025-09-09 | 9.0900 | 9.1300 | 9.0400 | 9.0700 | +0.110% | 166,419 | -11.356% |
| 2025-09-08 | 8.9600 | 9.0600 | 8.9500 | 9.0600 | +1.229% | 486,135 | -11.258% |
| 2025-09-05 | 8.8300 | 8.9500 | 8.8300 | 8.9500 | +1.624% | 115,144 | -10.168% |
| 2025-09-04 | 8.7900 | 8.8100 | 8.7630 | 8.8070 | +0.308% | 80,078 | -8.709% |
| 2025-09-03 | 8.7600 | 8.7900 | 8.7500 | 8.7800 | +0.228% | 38,965 | -8.428% |
| 2025-09-02 | 8.7900 | 8.7900 | 8.7600 | 8.7600 | -1.017% | 94,033 | -8.219% |
| 2025-08-29 | 8.7700 | 8.8500 | 8.7330 | 8.8500 | +0.912% | 138,252 | -9.153% |
| 2025-08-28 | 8.7000 | 8.7700 | 8.6742 | 8.7700 | +0.747% | 169,125 | -8.324% |
| 2025-08-27 | 8.6700 | 8.7159 | 8.6505 | 8.7050 | +0.057% | 72,890 | -7.639% |
| 2025-08-26 | 8.6800 | 8.7000 | 8.6300 | 8.7000 | +0.578% | 141,103 | -7.586% |
| 2025-08-25 | 8.7200 | 8.7400 | 8.6400 | 8.6500 | -0.803% | 113,315 | -7.052% |
| 2025-08-22 | 8.6000 | 8.7200 | 8.6000 | 8.7200 | +1.160% | 169,871 | -7.798% |
| 2025-08-21 | 8.5600 | 8.6400 | 8.5500 | 8.6200 | +0.701% | 274,399 | -6.729% |
| 2025-08-20 | 8.5800 | 8.5800 | 8.5600 | 8.5600 | -0.233% | 53,223 | -6.075% |
| 2025-08-19 | 8.5700 | 8.6100 | 8.5600 | 8.5800 | -0.464% | 168,321 | -6.294% |
| 2025-08-18 | 8.6200 | 8.6299 | 8.6100 | 8.6200 | 0.000% | 99,617 | -6.729% |
| 2025-08-15 | 8.6000 | 8.6300 | 8.6000 | 8.6200 | -0.115% | 116,334 | -6.729% |
| 2025-08-14 | 8.6200 | 8.6599 | 8.6200 | 8.6299 | -0.001% | 132,064 | -6.836% |
| 2025-08-13 | 8.6400 | 8.6500 | 8.6200 | 8.6300 | +0.116% | 108,216 | -6.837% |
| 2025-08-12 | 8.6600 | 8.6600 | 8.6100 | 8.6200 | -0.577% | 148,064 | -6.729% |
| 2025-08-11 | 8.7100 | 8.7200 | 8.6600 | 8.6700 | -0.115% | 138,357 | -7.266% |
| 2025-08-08 | 8.6600 | 8.6800 | 8.6600 | 8.6800 | +0.231% | 31,066 | -7.373% |
| 2025-08-07 | 8.6700 | 8.7100 | 8.6550 | 8.6600 | -0.115% | 74,489 | -7.159% |
| 2025-08-06 | 8.6500 | 8.7000 | 8.6500 | 8.6700 | +0.231% | 125,803 | -7.266% |
| 2025-08-05 | 8.6500 | 8.6900 | 8.6300 | 8.6500 | +0.232% | 149,928 | -7.052% |
| 2025-08-04 | 8.6500 | 8.6500 | 8.5900 | 8.6300 | -0.346% | 233,975 | -6.837% |
| 2025-08-01 | 8.6200 | 8.6700 | 8.6140 | 8.6600 | +0.932% | 99,075 | -7.159% |
| 2025-07-31 | 8.5700 | 8.5800 | 8.5600 | 8.5800 | +0.468% | 129,887 | -6.294% |
| 2025-07-30 | 8.5500 | 8.5500 | 8.5300 | 8.5400 | -0.117% | 88,021 | -5.855% |
| 2025-07-29 | 8.5500 | 8.5500 | 8.5150 | 8.5500 | +0.470% | 158,453 | -5.965% |
| 2025-07-28 | 8.5200 | 8.5498 | 8.5100 | 8.5100 | -0.117% | 48,788 | -5.523% |
| 2025-07-25 | 8.5200 | 8.5300 | 8.5100 | 8.5200 | +0.118% | 65,559 | -5.634% |
| 2025-07-24 | 8.4800 | 8.5200 | 8.4800 | 8.5100 | -0.117% | 104,388 | -5.523% |
| 2025-07-23 | 8.5200 | 8.5350 | 8.5100 | 8.5200 | -0.234% | 136,744 | -5.634% |
| 2025-07-22 | 8.5500 | 8.5570 | 8.5200 | 8.5400 | -0.117% | 139,862 | -5.855% |
| 2025-07-21 | 8.5500 | 8.5700 | 8.5500 | 8.5500 | -0.581% | 100,272 | -5.965% |
| 2025-07-18 | 8.6600 | 8.6800 | 8.5950 | 8.6000 | -0.578% | 154,929 | -6.512% |
| 2025-07-17 | 8.7200 | 8.7300 | 8.6500 | 8.6500 | -0.916% | 143,695 | -7.052% |
| 2025-07-16 | 8.7500 | 8.7700 | 8.7150 | 8.7300 | -0.286% | 157,585 | -7.904% |
| 2025-07-15 | 8.7600 | 8.7600 | 8.7500 | 8.7550 | +0.057% | 96,878 | -8.167% |
| 2025-07-14 | 8.7600 | 8.7900 | 8.7500 | 8.7500 | 0.000% | 92,671 | -8.114% |
| 2025-07-11 | 8.7600 | 8.7900 | 8.7500 | 8.7500 | -0.681% | 55,408 | -8.114% |
| 2025-07-10 | 8.8400 | 8.8415 | 8.8000 | 8.8100 | 0.000% | 51,614 | -8.740% |
| 2025-07-09 | 8.8300 | 8.8380 | 8.8100 | 8.8100 | -0.113% | 56,765 | -8.740% |
| 2025-07-08 | 8.8200 | 8.8400 | 8.8000 | 8.8200 | -0.226% | 66,512 | -8.844% |
| 2025-07-07 | 8.8500 | 8.8744 | 8.8000 | 8.8400 | -0.057% | 141,793 | -9.050% |
| 2025-07-03 | 8.8400 | 8.8890 | 8.8224 | 8.8450 | -0.056% | 102,433 | -9.101% |
| 2025-07-02 | 8.8300 | 8.8932 | 8.8300 | 8.8500 | -0.113% | 69,399 | -9.153% |
| 2025-07-01 | 8.8500 | 8.8899 | 8.8300 | 8.8600 | +0.226% | 76,351 | -9.255% |
| 2025-06-30 | 8.8400 | 8.8650 | 8.8100 | 8.8400 | +0.455% | 99,607 | -9.050% |
| 2025-06-27 | 8.7700 | 8.8100 | 8.7700 | 8.8000 | +0.342% | 111,100 | -8.636% |
| 2025-06-26 | 8.7700 | 8.7700 | 8.7300 | 8.7700 | +0.229% | 113,133 | -8.324% |
| 2025-06-25 | 8.7300 | 8.7700 | 8.7300 | 8.7500 | 0.000% | 108,585 | -8.114% |
| 2025-06-24 | 8.7500 | 8.7580 | 8.7100 | 8.7500 | +0.229% | 251,820 | -8.114% |
| 2025-06-23 | 8.7400 | 8.7799 | 8.7200 | 8.7300 | +0.230% | 195,057 | -7.904% |
| 2025-06-20 | 8.8500 | 8.8500 | 8.7100 | 8.7100 | -1.582% | 133,086 | -7.692% |
| 2025-06-18 | 8.8700 | 8.9000 | 8.8500 | 8.8500 | -0.338% | 100,677 | -9.153% |
| 2025-06-17 | 8.8900 | 8.9320 | 8.8500 | 8.8800 | +0.226% | 62,842 | -9.459% |
| 2025-06-16 | 8.8500 | 8.8908 | 8.8500 | 8.8600 | +0.170% | 62,340 | -9.255% |
| 2025-06-13 | 8.8200 | 8.8700 | 8.8100 | 8.8450 | +0.170% | 92,689 | -9.101% |
| 2025-06-12 | 8.8300 | 8.8500 | 8.8250 | 8.8300 | +0.113% | 140,379 | -8.947% |
| 2025-06-11 | 8.8200 | 8.8300 | 8.8000 | 8.8200 | +0.227% | 100,860 | -8.844% |
| 2025-06-10 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | -0.565% | 91,401 | -8.636% |
| 2025-06-09 | 8.8500 | 8.8818 | 8.7800 | 8.8500 | +0.340% | 156,567 | -9.153% |
| 2025-06-06 | 8.8900 | 8.8916 | 8.8200 | 8.8200 | -0.786% | 80,735 | -8.844% |
| 2025-06-05 | 8.8900 | 8.9499 | 8.8500 | 8.8899 | +0.111% | 153,414 | -9.560% |
| 2025-06-04 | 8.8800 | 8.9000 | 8.8500 | 8.8800 | +0.113% | 94,498 | -9.459% |
| 2025-06-03 | 8.9100 | 8.9400 | 8.8600 | 8.8700 | -0.225% | 110,075 | -9.357% |
| 2025-06-02 | 8.9500 | 9.0000 | 8.8800 | 8.8900 | -1.002% | 86,973 | -9.561% |
| 2025-05-30 | 8.9900 | 8.9994 | 8.9300 | 8.9800 | +0.223% | 46,879 | -10.468% |
| 2025-05-29 | 8.9400 | 9.0200 | 8.9300 | 8.9600 | +0.224% | 70,193 | -10.268% |
| 2025-05-28 | 8.9500 | 9.0200 | 8.9000 | 8.9400 | 0.000% | 157,790 | -10.067% |
| 2025-05-27 | 8.9100 | 8.9700 | 8.9100 | 8.9400 | +0.449% | 90,048 | -10.067% |
| 2025-05-23 | 8.9100 | 8.9400 | 8.8800 | 8.9000 | -0.336% | 50,217 | -9.663% |
| 2025-05-22 | 8.9100 | 8.9400 | 8.8861 | 8.9300 | +0.224% | 57,618 | -9.966% |
| 2025-05-21 | 9.0100 | 9.0900 | 8.9100 | 8.9100 | -1.547% | 78,411 | -9.764% |
| 2025-05-20 | 9.0300 | 9.0600 | 9.0300 | 9.0500 | -0.221% | 48,625 | -11.160% |
| 2025-05-19 | 9.0800 | 9.0800 | 9.0300 | 9.0700 | -1.306% | 197,962 | -11.356% |
| 2025-05-16 | 9.2000 | 9.2100 | 9.1670 | 9.1900 | +0.218% | 96,159 | -12.514% |
| 2025-05-15 | 9.1900 | 9.2153 | 9.1600 | 9.1700 | +0.219% | 115,651 | -12.323% |
| 2025-05-14 | 9.2200 | 9.2200 | 9.1300 | 9.1500 | -0.435% | 104,578 | -12.131% |
| 2025-05-13 | 9.1700 | 9.2000 | 9.1600 | 9.1900 | +0.109% | 55,308 | -12.514% |
| 2025-05-12 | 9.1500 | 9.2000 | 9.1450 | 9.1800 | +0.044% | 84,934 | -12.418% |
| 2025-05-09 | 9.2000 | 9.2100 | 9.1600 | 9.1760 | -0.261% | 43,619 | -12.380% |
| 2025-05-08 | 9.2000 | 9.2100 | 9.1452 | 9.2000 | +0.011% | 42,338 | -12.609% |
| 2025-05-07 | 9.1500 | 9.2000 | 9.1100 | 9.1990 | +0.646% | 57,240 | -12.599% |
| 2025-05-06 | 9.1000 | 9.1500 | 9.1000 | 9.1400 | +0.329% | 36,405 | -12.035% |
| 2025-05-05 | 9.1200 | 9.1500 | 9.1100 | 9.1100 | -0.328% | 32,450 | -11.745% |
| 2025-05-02 | 9.1500 | 9.1600 | 9.1000 | 9.1400 | -0.109% | 77,066 | -12.035% |
| 2025-05-01 | 9.0800 | 9.1600 | 9.0800 | 9.1500 | +0.993% | 68,759 | -12.131% |
| 2025-04-30 | 8.9900 | 9.0700 | 8.9800 | 9.0600 | +0.555% | 57,560 | -11.258% |
| 2025-04-29 | 8.9900 | 9.0200 | 8.9600 | 9.0100 | +0.222% | 54,139 | -10.766% |
| 2025-04-28 | 8.9800 | 9.0300 | 8.9400 | 8.9900 | -0.222% | 35,850 | -10.567% |
| 2025-04-25 | 8.9700 | 9.0100 | 8.9600 | 9.0100 | +0.783% | 54,842 | -10.766% |
| 2025-04-24 | 8.9000 | 8.9800 | 8.8575 | 8.9400 | +0.903% | 42,796 | -10.067% |
| 2025-04-23 | 8.9500 | 8.9500 | 8.7600 | 8.8600 | -0.225% | 434,045 | -9.255% |
| 2025-04-22 | 8.8900 | 8.8900 | 8.8300 | 8.8800 | +0.226% | 50,739 | -9.459% |
| 2025-04-21 | 8.9000 | 8.9000 | 8.8300 | 8.8600 | -1.149% | 84,905 | -9.255% |
| 2025-04-17 | 8.9500 | 8.9971 | 8.9400 | 8.9630 | +0.112% | 43,172 | -10.298% |
| 2025-04-16 | 8.9600 | 9.0150 | 8.9255 | 8.9530 | -0.301% | 84,682 | -10.198% |
| 2025-04-15 | 8.9500 | 9.0290 | 8.9500 | 8.9800 | 0.000% | 77,195 | -10.468% |