Dark

KT
KT Corp.
stock NYSE ADR

Market Open

Jun 25, 2025 9:41:40 AM EDT

19.90USD-1.850%(-0.37)285,744

19.89Bid 19.92Ask 0.03Spread

Pre-market

Jun 25, 2025 8:57:30 AM EDT

20.24USD-0.148%(-0.03)20,705

After-hours

Jun 24, 2025 4:31:30 PM EDT

20.27USD+0.099%(+0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-25	19.920	19.9400	19.8700	19.90	-1.825%	285,744	0.000%
2025-06-24	19.930	20.3000	19.8500	20.27	+2.685%	2,008,759	-1.825%
2025-06-23	19.550	19.8000	19.3600	19.74	-0.303%	1,242,738	+0.811%
2025-06-20	19.860	19.8700	19.7200	19.80	+0.304%	930,474	+0.505%
2025-06-18	19.800	19.9300	19.7300	19.74	-0.051%	1,204,536	+0.811%
2025-06-17	20.050	20.0550	19.7500	19.75	-2.034%	1,316,951	+0.759%
2025-06-16	20.230	20.4600	20.1500	20.16	+0.850%	1,250,679	-1.290%
2025-06-13	19.970	20.0900	19.8300	19.99	-0.695%	800,199	-0.450%
2025-06-12	20.040	20.1850	19.9200	20.13	+1.769%	1,187,701	-1.143%
2025-06-11	19.730	19.9900	19.6900	19.78	+0.406%	992,611	+0.607%
2025-06-10	19.820	19.9000	19.5650	19.70	-0.905%	576,432	+1.015%
2025-06-09	19.690	19.8900	19.6000	19.88	+0.811%	1,012,267	+0.101%
2025-06-06	19.610	19.8400	19.5600	19.72	+0.305%	960,104	+0.913%
2025-06-05	19.420	19.7000	19.2300	19.66	+2.236%	1,624,536	+1.221%
2025-06-04	19.070	19.3400	19.0300	19.23	+1.317%	1,122,758	+3.484%
2025-06-03	18.860	19.0200	18.7250	18.98	+0.636%	910,417	+4.847%
2025-06-02	18.850	19.0000	18.7000	18.86	+0.266%	1,613,621	+5.514%
2025-05-30	19.030	19.0549	18.4300	18.81	-1.980%	2,345,698	+5.795%
2025-05-29	19.190	19.2850	19.1400	19.19	+0.052%	923,828	+3.700%
2025-05-28	19.200	19.4000	19.1400	19.18	-0.725%	756,688	+3.754%
2025-05-27	19.660	19.7100	19.1650	19.32	+0.207%	3,357,034	+3.002%
2025-05-23	19.040	19.3300	18.9100	19.28	+0.890%	1,911,794	+3.216%
2025-05-22	19.280	19.3200	19.0400	19.11	-1.444%	699,189	+4.134%
2025-05-21	19.360	19.6050	19.2100	19.39	-0.666%	2,558,885	+2.630%
2025-05-20	19.430	19.6500	19.3100	19.52	+0.722%	2,041,534	+1.947%
2025-05-19	19.320	19.4300	19.1000	19.38	+0.259%	2,089,895	+2.683%
2025-05-16	19.340	19.6100	19.2950	19.33	-0.207%	818,918	+2.949%
2025-05-15	19.360	19.4400	19.1000	19.37	+0.885%	1,096,095	+2.736%
2025-05-14	19.360	19.6700	19.1400	19.20	-0.570%	1,942,013	+3.646%
2025-05-13	19.100	19.3600	19.0200	19.31	+0.521%	2,869,628	+3.055%
2025-05-12	19.000	19.2400	19.0000	19.21	-0.569%	1,635,479	+3.592%
2025-05-09	19.150	19.3700	18.8500	19.32	+1.364%	1,424,095	+3.002%
2025-05-08	19.290	19.4150	19.0100	19.06	-2.156%	1,384,998	+4.407%
2025-05-07	19.730	19.8300	19.4000	19.48	-2.988%	1,887,005	+2.156%
2025-05-06	20.080	20.1750	19.8700	20.08	-0.100%	860,253	-0.896%
2025-05-05	20.280	20.2800	19.9500	20.10	+0.349%	547,065	-0.995%
2025-05-02	19.710	20.0500	19.6609	20.03	+3.461%	1,024,789	-0.649%
2025-05-01	19.430	19.4900	19.3000	19.36	-0.514%	1,085,770	+2.789%
2025-04-30	18.990	19.5350	18.9400	19.46	+2.963%	1,061,908	+2.261%
2025-04-29	19.010	19.0700	18.7950	18.90	-0.421%	1,196,805	+5.291%
2025-04-28	18.670	19.1050	18.6200	18.98	+1.606%	1,541,397	+4.847%
2025-04-25	18.670	18.7500	18.5800	18.68	-0.160%	1,363,614	+6.531%
2025-04-24	18.610	18.8750	18.4913	18.71	+0.376%	1,544,585	+6.360%
2025-04-23	18.500	18.6700	18.3200	18.64	+1.030%	1,641,057	+6.760%
2025-04-22	18.130	18.5300	18.0900	18.45	+1.934%	1,891,631	+7.859%
2025-04-21	18.010	18.1100	17.9450	18.10	+0.500%	1,010,315	+9.945%
2025-04-17	17.810	18.1450	17.7300	18.01	+1.924%	1,681,187	+10.494%
2025-04-16	17.630	17.7299	17.4200	17.67	+1.261%	2,435,816	+12.620%
2025-04-15	17.380	17.5400	17.2900	17.45	+1.277%	1,276,815	+14.040%
2025-04-14	17.370	17.3700	17.1000	17.23	-0.405%	931,407	+15.496%
2025-04-11	17.230	17.3600	16.9650	17.30	+1.645%	2,061,465	+15.029%
2025-04-10	17.150	17.2700	16.8100	17.02	-1.161%	1,371,505	+16.921%
2025-04-09	16.510	17.2900	16.2500	17.22	+3.052%	2,090,949	+15.563%
2025-04-08	17.320	17.3800	16.6200	16.71	-2.166%	1,606,040	+19.090%
2025-04-07	16.980	17.3300	16.6900	17.08	-1.386%	1,283,044	+16.511%
2025-04-04	17.420	17.7100	17.2290	17.32	-3.078%	1,710,519	+14.896%
2025-04-03	17.370	17.9600	17.3700	17.87	+3.235%	1,473,604	+11.360%
2025-04-02	17.510	17.6100	17.2850	17.31	-2.148%	800,448	+14.962%
2025-04-01	17.620	17.7498	17.5700	17.69	-0.113%	1,339,443	+12.493%
2025-03-31	17.500	17.8000	17.3901	17.71	+1.027%	1,158,279	+12.366%
2025-03-28	17.780	17.9300	17.4200	17.53	-0.624%	1,208,074	+13.520%
2025-03-27	17.960	18.0000	17.6300	17.64	-1.176%	1,910,343	+12.812%
2025-03-26	17.750	17.9800	17.7000	17.85	+0.677%	601,601	+11.485%
2025-03-25	17.840	17.8575	17.6350	17.73	+0.226%	950,185	+12.239%
2025-03-24	17.720	17.8500	17.5600	17.69	-0.618%	1,092,603	+12.493%
2025-03-21	17.920	18.0150	17.6000	17.80	-2.090%	2,166,693	+11.798%
2025-03-20	18.360	18.4000	18.1700	18.18	-1.196%	1,025,107	+9.461%
2025-03-19	18.540	18.5900	18.2100	18.40	+0.109%	1,169,442	+8.152%
2025-03-18	18.450	18.4800	18.1250	18.38	-1.342%	1,121,619	+8.270%
2025-03-17	18.410	18.7400	18.3000	18.63	+1.915%	946,765	+6.817%
2025-03-14	18.250	18.2800	17.9700	18.28	+1.106%	1,144,944	+8.862%
2025-03-13	17.800	18.1800	17.7700	18.08	+0.668%	1,130,993	+10.066%
2025-03-12	18.000	18.0500	17.7200	17.96	+1.012%	870,753	+10.802%
2025-03-11	17.230	17.7900	17.2300	17.78	+1.023%	1,707,620	+11.924%
2025-03-10	17.910	17.9400	17.5250	17.60	-1.895%	837,926	+13.068%
2025-03-07	17.890	17.9400	17.6800	17.94	+0.112%	1,235,982	+10.925%
2025-03-06	18.020	18.0850	17.8350	17.92	-0.223%	1,094,345	+11.049%
2025-03-05	17.300	17.9900	17.2050	17.96	+5.029%	3,460,514	+10.802%
2025-03-04	17.150	17.2350	16.9900	17.10	-0.466%	1,360,801	+16.374%
2025-03-03	17.260	17.4400	17.0700	17.18	+0.117%	1,534,705	+15.832%
2025-02-28	17.030	17.1600	16.8100	17.16	-0.291%	1,668,329	+15.967%
2025-02-27	17.620	17.7400	17.1900	17.21	-2.658%	1,289,441	+15.630%
2025-02-26	17.750	17.8200	17.6750	17.68	-0.674%	1,454,349	+12.557%
2025-02-25	17.590	17.8400	17.5900	17.80	+0.964%	1,437,101	+11.798%
2025-02-24	17.550	17.6850	17.4250	17.63	+1.147%	2,487,857	+12.876%
2025-02-21	17.450	17.4750	17.1950	17.43	-0.684%	1,665,522	+14.171%
2025-02-20	17.400	17.5900	17.3300	17.55	+1.386%	2,578,622	+13.390%
2025-02-19	17.360	17.4000	17.1250	17.31	+0.348%	2,049,746	+14.962%
2025-02-18	17.090	17.2900	16.9650	17.25	+0.877%	1,826,026	+15.362%
2025-02-14	17.160	17.2100	16.9100	17.10	+1.544%	1,513,280	+16.374%
2025-02-13	16.800	16.8800	16.5800	16.84	+0.238%	1,441,752	+18.171%
2025-02-12	16.620	16.8750	16.6200	16.80	-0.826%	1,332,251	+18.452%
2025-02-11	16.940	17.0100	16.8100	16.94	-0.528%	1,363,647	+17.473%
2025-02-10	16.910	17.1550	16.6800	17.03	+2.037%	1,037,167	+16.853%
2025-02-07	16.830	16.8750	16.6300	16.69	-1.996%	1,629,381	+19.233%
2025-02-06	17.010	17.0300	16.7300	17.03	+0.118%	1,425,943	+16.853%
2025-02-05	17.010	17.1400	16.7700	17.01	+0.059%	1,508,858	+16.990%
2025-02-04	17.290	17.3295	16.9900	17.00	-1.563%	1,224,385	+17.059%
2025-02-03	16.890	17.3200	16.8400	17.27	-0.346%	1,555,332	+15.229%
2025-01-31	17.590	17.6200	17.3100	17.33	-1.478%	1,008,614	+14.830%
2025-01-30	17.870	17.8700	17.5600	17.59	-0.734%	443,747	+13.132%
2025-01-29	17.770	17.9400	17.6750	17.72	+0.056%	401,379	+12.302%
2025-01-28	17.940	17.9800	17.6800	17.71	-1.282%	666,453	+12.366%
2025-01-27	17.610	17.9850	17.5500	17.94	+1.586%	1,131,578	+10.925%
2025-01-24	17.650	17.7600	17.5200	17.66	+1.261%	698,612	+12.684%
2025-01-23	17.100	17.4700	16.9350	17.44	+2.830%	1,665,196	+14.106%
2025-01-22	16.840	17.0050	16.7200	16.96	0.000%	1,942,798	+17.335%
2025-01-21	16.950	17.0550	16.8000	16.96	+1.314%	1,280,826	+17.335%
2025-01-17	16.600	16.7600	16.5600	16.74	+1.148%	1,005,100	+18.877%
2025-01-16	16.450	16.5700	16.3200	16.55	+0.976%	1,500,326	+20.242%
2025-01-15	16.090	16.4700	16.0900	16.39	+1.173%	1,354,489	+21.415%
2025-01-14	16.010	16.2200	15.8950	16.20	+1.187%	1,351,187	+22.840%
2025-01-13	15.580	16.0250	15.5500	16.01	+2.826%	1,222,597	+24.297%
2025-01-10	15.650	15.7700	15.5500	15.57	-1.456%	1,138,581	+27.810%
2025-01-08	15.700	15.8500	15.6350	15.80	+0.063%	1,180,956	+25.949%
2025-01-07	15.780	15.9500	15.6700	15.79	+0.766%	1,331,504	+26.029%
2025-01-06	15.750	15.8000	15.5850	15.67	-0.445%	1,049,508	+26.994%
2025-01-03	15.680	15.7850	15.6400	15.74	+0.768%	543,644	+26.429%
2025-01-02	15.580	15.6782	15.5400	15.62	+0.644%	783,002	+27.401%
2024-12-31	15.600	15.6600	15.4900	15.52	-0.640%	514,053	+28.222%
2024-12-30	15.560	15.7050	15.4900	15.62	-1.513%	545,496	+27.401%
2024-12-27	15.840	15.8900	15.7600	15.86	-0.627%	846,874	+25.473%
2024-12-26	16.050	16.1500	15.9500	15.96	-1.115%	393,272	+24.687%
2024-12-24	16.100	16.2000	16.0050	16.14	+0.561%	310,293	+23.296%
2024-12-23	16.030	16.2380	15.9058	16.05	-0.124%	911,530	+23.988%
2024-12-20	16.100	16.2500	15.9600	16.07	-0.310%	719,548	+23.833%
2024-12-19	16.200	16.3400	15.8700	16.12	-0.922%	1,743,095	+23.449%
2024-12-18	16.310	16.4800	16.1400	16.27	-0.367%	1,888,625	+22.311%
2024-12-17	16.400	16.4000	16.2100	16.33	-0.910%	1,700,580	+21.862%
2024-12-16	16.400	16.5700	16.2850	16.48	+1.478%	1,559,074	+20.752%
2024-12-13	16.090	16.3100	16.0100	16.24	+1.500%	2,686,216	+22.537%
2024-12-12	15.680	16.0300	15.6721	16.00	+1.587%	2,583,289	+24.375%
2024-12-11	15.730	15.7850	15.6400	15.75	+0.191%	2,430,280	+26.349%
2024-12-10	15.830	15.8800	15.6800	15.72	-1.318%	2,596,949	+26.590%
2024-12-09	16.050	16.1700	15.9300	15.93	-2.449%	1,595,464	+24.922%
2024-12-06	16.350	16.3750	16.1200	16.33	-2.624%	1,857,295	+21.862%
2024-12-05	17.310	17.3600	16.7450	16.77	-4.444%	2,577,530	+18.664%
2024-12-04	17.870	17.8900	17.3800	17.55	-2.662%	7,606,407	+13.390%
2024-12-03	17.470	18.0500	17.3150	18.03	-0.442%	8,168,769	+10.372%
2024-12-02	18.020	18.1150	17.9050	18.11	-0.220%	2,336,993	+9.884%
2024-11-29	18.360	18.4500	18.0500	18.15	-0.765%	2,525,939	+9.642%
2024-11-27	17.910	18.3400	17.7200	18.29	+5.055%	2,634,715	+8.803%
2024-11-26	16.890	17.4250	16.8350	17.41	+2.653%	3,085,623	+14.302%
2024-11-25	16.580	17.0200	16.5000	16.96	+2.169%	3,353,312	+17.335%
2024-11-22	16.350	16.6100	16.2800	16.60	+1.591%	3,023,865	+19.880%
2024-11-21	16.100	16.4000	16.0800	16.34	+2.125%	2,532,025	+21.787%
2024-11-20	15.610	16.0150	15.6100	16.00	+4.235%	2,342,254	+24.375%
2024-11-19	15.030	15.3750	15.0100	15.35	+0.524%	2,668,400	+29.642%
2024-11-18	15.010	15.3200	15.0000	15.27	+0.461%	1,790,508	+30.321%
2024-11-15	15.070	15.2300	14.9900	15.20	-0.328%	1,147,202	+30.921%
2024-11-14	14.790	15.2800	14.7900	15.25	-0.522%	1,520,039	+30.492%
2024-11-13	15.270	15.3550	15.1600	15.33	-0.777%	1,077,160	+29.811%
2024-11-12	15.590	15.6000	15.3000	15.45	-1.592%	683,822	+28.803%
2024-11-11	15.860	15.8600	15.5900	15.70	+5.017%	1,174,862	+26.752%
2024-11-08	15.290	15.2900	14.9500	14.95	-7.602%	1,708,929	+33.110%
2024-11-07	15.610	16.2400	15.6100	16.18	+3.123%	1,529,236	+22.991%
2024-11-06	15.570	15.7350	15.4600	15.69	+0.256%	1,005,616	+26.832%
2024-11-05	15.410	15.6800	15.3300	15.65	-0.698%	865,805	+27.157%
2024-11-04	15.780	15.8450	15.6950	15.76	+0.254%	351,000	+26.269%
2024-11-01	15.870	15.9000	15.7000	15.72	-0.064%	790,997	+26.590%
2024-10-31	15.750	15.9115	15.7200	15.73	-0.506%	506,584	+26.510%
2024-10-30	15.830	15.9900	15.7700	15.81	+0.958%	611,226	+25.870%
2024-10-29	15.650	15.7200	15.6200	15.66	-0.128%	278,782	+27.075%
2024-10-28	15.840	15.8400	15.6800	15.68	-0.759%	330,555	+26.913%
2024-10-25	15.840	15.9050	15.7850	15.80	+0.573%	466,079	+25.949%
2024-10-24	15.890	15.9100	15.6800	15.71	+1.029%	546,526	+26.671%
2024-10-23	15.460	15.5950	15.4500	15.55	-2.016%	458,735	+27.974%
2024-10-22	15.800	15.9800	15.8000	15.87	+1.601%	576,773	+25.394%
2024-10-21	15.610	15.6750	15.5500	15.62	-0.825%	799,523	+27.401%
2024-10-18	15.740	15.7700	15.6800	15.75	+0.255%	488,054	+26.349%
2024-10-17	15.670	15.7400	15.5750	15.71	+0.064%	552,643	+26.671%
2024-10-16	15.650	15.7100	15.5950	15.70	+4.388%	747,571	+26.752%
2024-10-15	15.090	15.1750	15.0300	15.04	-0.397%	524,484	+32.314%
2024-10-14	15.080	15.2000	15.0600	15.10	-0.461%	331,355	+31.788%
2024-10-11	14.990	15.2100	14.9250	15.17	+1.201%	1,138,015	+31.180%
2024-10-10	14.920	15.0200	14.8950	14.99	+0.875%	414,116	+32.755%
2024-10-09	14.880	14.9350	14.8100	14.86	-0.201%	303,497	+33.917%
2024-10-08	14.860	14.9200	14.8000	14.89	-1.325%	428,031	+33.647%
2024-10-07	15.100	15.1400	15.0550	15.09	+0.600%	336,302	+31.875%
2024-10-04	15.060	15.1700	14.8500	15.00	+1.420%	571,599	+32.667%
2024-10-03	14.840	14.8450	14.7693	14.79	-1.136%	461,399	+34.550%
2024-10-02	15.110	15.1400	14.9100	14.96	-2.094%	425,834	+33.021%
2024-10-01	15.450	15.4550	15.2000	15.28	-0.650%	557,432	+30.236%
2024-09-30	15.480	15.5800	15.3120	15.38	-1.473%	403,166	+29.389%
2024-09-27	15.520	15.7100	15.4950	15.61	-1.203%	554,248	+27.482%
2024-09-26	15.610	15.8200	15.6100	15.80	+3.539%	600,016	+25.949%
2024-09-25	15.270	15.3560	15.1800	15.26	-2.679%	530,962	+30.406%
2024-09-24	15.500	15.7100	15.4800	15.68	+1.423%	486,302	+26.913%
2024-09-23	15.410	15.5200	15.3750	15.46	+0.194%	451,315	+28.719%
2024-09-20	15.410	15.4800	15.3400	15.43	-0.323%	1,401,822	+28.970%
2024-09-19	15.620	15.6350	15.4700	15.48	-0.450%	733,325	+28.553%
2024-09-18	15.590	15.7200	15.4400	15.55	+0.064%	763,552	+27.974%
2024-09-17	15.730	15.7700	15.5250	15.54	-0.956%	829,416	+28.057%
2024-09-16	15.640	15.7200	15.5950	15.69	+0.706%	767,069	+26.832%
2024-09-13	15.770	15.9000	15.5600	15.58	+1.038%	951,159	+27.728%
2024-09-12	15.450	15.4550	15.3250	15.42	+0.456%	916,877	+29.053%
2024-09-11	15.290	15.3550	15.1500	15.35	+0.327%	733,567	+29.642%
2024-09-10	15.360	15.4100	15.2200	15.30	-0.843%	614,715	+30.065%
2024-09-09	15.460	15.5100	15.3750	15.43	+0.521%	475,477	+28.970%
2024-09-06	15.540	15.5600	15.3100	15.35	-0.968%	534,366	+29.642%
2024-09-05	15.450	15.5800	15.4100	15.50	+3.540%	554,245	+28.387%
2024-09-04	14.890	15.0550	14.8600	14.97	+0.537%	490,713	+32.933%
2024-09-03	14.900	15.0200	14.8300	14.89	+1.638%	471,486	+33.647%
2024-08-30	14.540	14.6500	14.5300	14.65	+0.068%	590,176	+35.836%
2024-08-29	14.730	14.7600	14.6300	14.64	0.000%	234,650	+35.929%
2024-08-28	14.790	14.8700	14.6000	14.64	-2.982%	455,643	+35.929%
2024-08-27	15.050	15.1350	15.0200	15.09	+0.466%	248,844	+31.875%
2024-08-26	15.120	15.1500	15.0100	15.02	-0.266%	221,961	+32.490%
2024-08-23	14.850	15.1000	14.8500	15.06	+2.799%	510,217	+32.138%
2024-08-22	14.770	14.7700	14.6300	14.65	-0.812%	259,740	+35.836%
2024-08-21	14.620	14.7750	14.6200	14.77	+1.582%	308,598	+34.733%
2024-08-20	14.520	14.5800	14.4850	14.54	+0.414%	424,286	+36.864%
2024-08-19	14.340	14.5800	14.3400	14.48	+2.332%	396,245	+37.431%
2024-08-16	14.040	14.1500	13.9850	14.15	0.000%	263,202	+40.636%
2024-08-15	14.160	14.1800	14.0800	14.15	+0.071%	490,934	+40.636%
2024-08-14	14.170	14.1700	14.0950	14.14	-0.423%	378,950	+40.736%
2024-08-13	14.210	14.2300	14.1000	14.20	+1.865%	602,679	+40.141%
2024-08-12	13.980	14.0500	13.8650	13.94	-0.641%	369,682	+42.755%
2024-08-09	14.050	14.0800	13.8350	14.03	-1.197%	403,810	+41.839%
2024-08-08	14.200	14.2700	14.1050	14.20	+2.899%	451,657	+40.141%
2024-08-07	13.950	14.0700	13.7650	13.80	+3.526%	600,374	+44.203%
2024-08-06	13.210	13.4100	13.1800	13.33	-2.129%	683,363	+49.287%
2024-08-05	13.740	13.8000	13.5800	13.62	-4.555%	630,130	+46.109%
2024-08-02	14.220	14.2900	14.1100	14.27	+0.493%	469,373	+39.453%
2024-08-01	14.230	14.3000	14.1400	14.20	-2.539%	355,426	+40.141%
2024-07-31	14.530	14.6700	14.4600	14.57	+2.968%	544,121	+36.582%
2024-07-30	14.120	14.1750	14.0500	14.15	0.000%	231,210	+40.636%
2024-07-29	14.130	14.2000	14.0750	14.15	+0.355%	314,865	+40.636%
2024-07-26	13.980	14.1200	13.9400	14.10	+1.805%	353,965	+41.135%
2024-07-25	13.740	13.9000	13.7400	13.85	+1.021%	436,169	+43.682%
2024-07-24	13.700	13.8100	13.7000	13.71	+0.587%	395,967	+45.150%
2024-07-23	13.690	13.7100	13.5900	13.63	-0.584%	434,747	+46.001%
2024-07-22	13.460	13.7100	13.4600	13.71	+2.774%	858,119	+45.150%
2024-07-19	13.540	13.5400	13.3200	13.34	-1.840%	287,634	+49.175%
2024-07-18	13.640	13.6499	13.5300	13.59	+1.041%	444,265	+46.431%
2024-07-17	13.320	13.5400	13.2660	13.45	+0.976%	615,801	+47.955%
2024-07-16	13.240	13.3600	13.2200	13.32	+1.216%	427,659	+49.399%
2024-07-15	13.310	13.3100	13.1550	13.16	-1.791%	383,382	+51.216%
2024-07-12	13.420	13.4250	13.3650	13.40	+0.299%	818,790	+48.507%
2024-07-11	13.250	13.3900	13.2500	13.36	+0.754%	863,592	+48.952%
2024-07-10	13.210	13.3500	13.1300	13.26	+0.913%	775,251	+50.075%
2024-07-09	13.140	13.1900	13.1100	13.14	-0.379%	732,931	+51.446%
2024-07-08	13.250	13.2900	13.1250	13.19	-0.752%	870,496	+50.872%
2024-07-05	13.340	13.3550	13.2400	13.29	-0.598%	594,226	+49.737%
2024-07-03	13.300	13.3700	13.2400	13.37	+0.602%	356,663	+48.841%
2024-07-02	13.150	13.3000	13.1300	13.29	-0.673%	612,436	+49.737%
2024-07-01	13.490	13.5300	13.3300	13.38	-2.121%	620,853	+48.729%
2024-06-28	13.650	13.7400	13.6150	13.67	+0.811%	533,435	+45.574%
2024-06-27	13.350	13.5950	13.3450	13.56	+0.743%	648,969	+46.755%
2024-06-26	13.440	13.4800	13.3950	13.46	-0.664%	391,191	+47.845%
2024-06-25	13.490	13.5500	13.4300	13.55	+0.370%	349,954	+46.863%
2024-06-24	13.440	13.5200	13.4100	13.50	+0.521%	492,650	+47.407%
2024-06-21	13.330	13.4300	13.2950	13.43	+0.977%	506,351	+48.176%
2024-06-20	13.290	13.3300	13.1500	13.30	-0.225%	539,130	+49.624%
2024-06-18	13.260	13.3900	13.2100	13.33	+0.150%	515,128	+49.287%
2024-06-17	13.220	13.3300	13.1250	13.31	+0.757%	355,578	+49.512%
2024-06-14	13.130	13.2500	13.1050	13.21	-0.527%	616,086	+50.643%
2024-06-13	13.270	13.2900	13.1900	13.28	-1.337%	273,933	+49.849%
2024-06-12	13.580	13.5800	13.4500	13.46	0.000%	438,989	+47.845%
2024-06-11	13.330	13.4800	13.3050	13.46	+0.298%	491,679	+47.845%
2024-06-10	13.450	13.4700	13.3900	13.42	-0.886%	282,695	+48.286%
2024-06-07	13.520	13.6000	13.5200	13.54	-0.368%	336,581	+46.972%
2024-06-06	13.680	13.6900	13.5600	13.59	-0.074%	379,067	+46.431%
2024-06-05	13.490	13.6000	13.4314	13.60	+1.568%	318,648	+46.324%
2024-06-04	13.310	13.4450	13.3100	13.39	-1.472%	495,190	+48.618%
2024-06-03	13.610	13.6500	13.5250	13.59	+0.518%	479,848	+46.431%
2024-05-31	13.400	13.5350	13.3500	13.52	+1.046%	798,503	+47.189%
2024-05-30	13.310	13.4800	13.2599	13.38	+1.440%	752,227	+48.729%
2024-05-29	13.200	13.2700	13.1600	13.19	-0.976%	435,367	+50.872%
2024-05-28	13.340	13.3800	13.2700	13.32	-0.448%	288,213	+49.399%
2024-05-24	13.370	13.4000	13.3200	13.38	+0.677%	226,004	+48.729%
2024-05-23	13.320	13.3500	13.2100	13.29	-1.190%	452,374	+49.737%
2024-05-22	13.450	13.5500	13.4300	13.45	-0.370%	539,905	+47.955%
2024-05-21	13.580	13.5900	13.4700	13.50	-0.735%	335,348	+47.407%
2024-05-20	13.690	13.7500	13.5850	13.60	-1.019%	430,303	+46.324%
2024-05-17	13.760	13.8200	13.7000	13.74	-0.794%	421,504	+44.833%
2024-05-16	13.950	14.0200	13.8000	13.85	+1.465%	1,072,940	+43.682%
2024-05-15	13.510	13.6700	13.5100	13.65	+1.790%	740,724	+45.788%
2024-05-14	13.360	13.4250	13.3300	13.41	+1.745%	355,014	+48.397%
2024-05-13	13.150	13.2200	13.1500	13.18	+0.534%	247,803	+50.986%
2024-05-10	13.250	13.2500	13.0800	13.11	-0.076%	387,561	+51.793%
2024-05-09	13.090	13.1300	13.0700	13.12	+0.383%	560,433	+51.677%
2024-05-08	12.960	13.1000	12.9600	13.07	+0.230%	508,120	+52.257%
2024-05-07	13.050	13.2000	13.0000	13.04	+1.400%	516,076	+52.607%
2024-05-06	12.870	12.9250	12.8400	12.86	+0.156%	258,280	+54.743%
2024-05-03	12.830	12.8500	12.7450	12.84	+0.785%	319,488	+54.984%
2024-05-02	12.610	12.7550	12.5800	12.74	+1.272%	329,730	+56.201%
2024-05-01	12.620	12.7100	12.5400	12.58	-0.475%	461,467	+58.188%
2024-04-30	12.570	12.6900	12.5600	12.64	0.000%	761,444	+57.437%
2024-04-29	12.590	12.6850	12.5900	12.64	+0.397%	376,736	+57.437%
2024-04-26	12.570	12.6600	12.5600	12.59	+0.639%	341,304	+58.062%
2024-04-25	12.390	12.5450	12.3900	12.51	-1.107%	322,836	+59.073%
2024-04-24	12.670	12.7000	12.6000	12.65	-0.315%	432,593	+57.312%
2024-04-23	12.570	12.7150	12.5700	12.69	+1.196%	620,448	+56.816%
2024-04-22	12.460	12.5600	12.4300	12.54	+2.787%	779,395	+58.692%
2024-04-19	12.170	12.2600	12.1600	12.20	+0.247%	337,885	+63.115%
2024-04-18	12.170	12.2300	12.1050	12.17	+0.413%	774,960	+63.517%
2024-04-17	12.220	12.2800	12.1000	12.12	-1.543%	786,899	+64.191%
2024-04-16	12.370	12.3900	12.2900	12.31	-1.204%	537,782	+61.657%
2024-04-15	12.510	12.5500	12.4350	12.46	+0.322%	1,248,998	+59.711%
2024-04-12	12.640	12.6800	12.3850	12.42	-5.046%	1,578,558	+60.225%
2024-04-11	13.040	13.2300	12.9500	13.08	-0.759%	1,433,139	+52.141%
2024-04-10	13.350	13.4700	13.1700	13.18	-2.802%	1,619,253	+50.986%
2024-04-09	13.470	13.5600	13.4200	13.56	+0.148%	1,943,332	+46.755%
2024-04-08	13.560	13.6650	13.5400	13.54	+0.894%	860,029	+46.972%
2024-04-05	13.390	13.4200	13.3000	13.42	-0.074%	974,579	+48.286%
2024-04-04	13.520	13.5800	13.4000	13.43	0.000%	1,431,972	+48.176%
2024-04-03	13.390	13.4450	13.3250	13.43	-0.959%	4,305,239	+48.176%
2024-04-02	13.690	13.7000	13.5300	13.56	-1.739%	861,676	+46.755%
2024-04-01	13.830	13.8700	13.7600	13.80	-1.569%	822,019	+44.203%
2024-03-28	14.060	14.1250	13.9700	14.02	-0.989%	927,806	+41.940%
2024-03-27	14.360	14.3600	14.1500	14.16	-1.048%	536,836	+40.537%
2024-03-26	14.330	14.3700	14.2520	14.31	+1.202%	717,567	+39.064%
2024-03-25	14.220	14.2300	14.1100	14.14	-1.532%	642,236	+40.736%
2024-03-22	14.340	14.4800	14.3300	14.36	+0.349%	694,172	+38.579%
2024-03-21	14.390	14.4050	14.2450	14.31	+2.214%	897,911	+39.064%
2024-03-20	13.940	14.0000	13.7250	14.00	-0.143%	1,253,283	+42.143%
2024-03-19	14.000	14.0600	13.9400	14.02	-1.128%	1,065,731	+41.940%
2024-03-18	14.230	14.2500	14.1600	14.18	-0.351%	535,822	+40.339%
2024-03-15	14.330	14.3900	14.2200	14.23	-1.794%	503,006	+39.845%
2024-03-14	14.440	14.5200	14.4400	14.49	+0.555%	941,779	+37.336%
2024-03-13	14.420	14.4550	14.3850	14.41	-0.069%	502,888	+38.099%
2024-03-12	14.390	14.4300	14.3000	14.42	-0.346%	1,362,764	+38.003%
2024-03-11	14.430	14.5200	14.4150	14.47	-0.618%	855,960	+37.526%
2024-03-08	14.530	14.5900	14.5100	14.56	+0.552%	965,389	+36.676%
2024-03-07	14.470	14.5100	14.4100	14.48	+0.416%	1,290,903	+37.431%
2024-03-06	14.460	14.5000	14.3600	14.42	+0.418%	866,664	+38.003%
2024-03-05	14.440	14.4900	14.3600	14.36	-0.278%	768,349	+38.579%
2024-03-04	14.380	14.4700	14.3700	14.40	-0.069%	837,416	+38.194%
2024-03-01	14.310	14.4300	14.2250	14.41	+0.628%	815,262	+38.099%
2024-02-29	14.520	14.5500	14.3050	14.32	+0.280%	1,071,985	+38.966%
2024-02-28	14.220	14.3500	14.2200	14.28	+0.563%	605,050	+39.356%
2024-02-27	14.255	14.3000	14.1800	14.20	-1.457%	457,642	+40.141%
2024-02-26	14.450	14.5200	14.3600	14.41	-0.962%	878,561	+38.099%
2024-02-23	14.580	14.6800	14.5250	14.55	-0.069%	1,409,374	+36.770%
2024-02-22	14.720	14.8250	14.5400	14.56	-0.137%	1,900,063	+36.676%
2024-02-21	14.740	14.7400	14.4550	14.58	-2.670%	1,419,595	+36.488%
2024-02-20	15.310	15.3500	14.9500	14.98	+2.814%	2,561,679	+32.844%
2024-02-16	14.600	14.6600	14.5000	14.57	+1.321%	795,650	+36.582%
2024-02-15	14.300	14.4050	14.2850	14.38	+1.339%	497,259	+38.387%
2024-02-14	14.150	14.1900	14.0900	14.19	+0.710%	584,080	+40.240%
2024-02-13	14.200	14.2200	14.0450	14.09	-0.705%	858,188	+41.235%
2024-02-12	13.980	14.1900	13.9650	14.19	+1.866%	850,202	+40.240%
2024-02-09	13.960	13.9900	13.8850	13.93	-0.215%	418,879	+42.857%
2024-02-08	14.220	14.2200	13.9500	13.96	-1.966%	636,425	+42.550%
2024-02-07	14.240	14.3500	14.2200	14.24	+0.494%	578,738	+39.747%
2024-02-06	14.100	14.1700	14.0800	14.17	+0.568%	1,394,182	+40.438%
2024-02-05	14.130	14.1500	14.0450	14.09	-0.984%	1,413,103	+41.235%
2024-02-02	14.260	14.4793	14.2000	14.23	+2.007%	1,532,797	+39.845%
2024-02-01	13.820	13.9950	13.7750	13.95	+5.762%	1,490,266	+42.652%
2024-01-31	13.160	13.3200	13.1600	13.19	+0.610%	1,120,444	+50.872%
2024-01-30	13.100	13.1750	13.0450	13.11	0.000%	1,193,599	+51.793%
2024-01-29	13.070	13.1200	13.0500	13.11	+0.306%	780,515	+51.793%
2024-01-26	13.020	13.1500	13.0200	13.07	+1.871%	627,174	+52.257%
2024-01-25	12.820	12.8400	12.7250	12.83	+1.423%	662,295	+55.105%
2024-01-24	12.730	12.7650	12.6400	12.65	0.000%	683,977	+57.312%
2024-01-23	12.620	12.6650	12.5550	12.65	+0.238%	813,117	+57.312%
2024-01-22	12.620	12.6900	12.6100	12.62	-0.237%	506,913	+57.686%
2024-01-19	12.580	12.6600	12.5350	12.65	+0.397%	902,094	+57.312%
2024-01-18	12.590	12.6500	12.5450	12.60	+1.613%	877,616	+57.937%
2024-01-17	12.320	12.4400	12.3200	12.40	-0.081%	562,725	+60.484%
2024-01-16	12.420	12.5000	12.3800	12.41	-3.499%	685,168	+60.355%
2024-01-12	12.910	12.9650	12.8500	12.86	+0.156%	601,894	+54.743%
2024-01-11	12.790	12.9075	12.7700	12.84	+0.078%	705,307	+54.984%
2024-01-10	12.780	12.8500	12.7600	12.83	+0.549%	515,093	+55.105%
2024-01-09	12.820	12.8300	12.7000	12.76	-0.932%	831,794	+55.956%
2024-01-08	12.870	12.9300	12.7900	12.88	+0.312%	671,587	+54.503%
2024-01-05	12.790	12.8850	12.7800	12.84	+0.312%	738,473	+54.984%
2024-01-04	12.930	12.9300	12.7900	12.80	-1.158%	836,571	+55.469%
2024-01-03	12.930	12.9700	12.8700	12.95	-1.670%	758,804	+53.668%

document.getElementById("MT18gK").onerror = function(){this.style.display='none';}; .dark-mode .ggcSzm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggcSzm{ color: #333333; background-color: white; border: 2px solid #333333; }KTKT Corp.stock NYSE ADR

KT
KT Corp.
stock NYSE ADR