Dark

Check out our Level2View

KSA
iShares MSCI Saudi Arabia ETF
stock NYSE ETF

At Close

Jun 18, 2025 3:59:46 PM EDT

36.39USD-1.195%(-0.44)724,213

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 17, 2025 9:09:30 AM EDT

37.00USD+0.462%(+0.17)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	185	206	0

KSA Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

KSA Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

KSA Jun 20, 2025 Exp. - Max Pain @ $38.00

Puts

Calls

KSA Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.05	0.00%	1	2	05-20	KSA250620C00047000
46 C	0	0%	0			KSA250620C00046000
45 C	0	0%	0			KSA250620C00045000
44 C	1.70	0%	1	1	10-24	KSA250620C00044000
43 C	0	0%	0			KSA250620C00043000
42 C	0	0%	0			KSA250620C00042000
41 C	0.20	-42.86%	1	25	05-19	KSA250620C00041000
40 C	0.05	-50.00%	3	98	06-09	KSA250620C00040000
39 C	0	0%	0			KSA250620C00039000
38 C	0.05	-50.00%	4	38	06-17	KSA250620C00038000
37 C	0.65	+160.00%	40	21	06-16	KSA250620C00037000
36 C	0	0%	0			KSA250620C00036000
35 C	0	0%	0			KSA250620C00035000
34 C	0	0%	0			KSA250620C00034000
33 C	0	0%	0			KSA250620C00033000
32 C	0	0%	0			KSA250620C00032000
31 C	0	0%	0			KSA250620C00031000
30 C	0	0%	0			KSA250620C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			KSA250620P00047000
46 P	0	0%	0			KSA250620P00046000
45 P	7.30	+65.91%	1	4	04-07	KSA250620P00045000
44 P	6.00	+55.04%	1	1	06-09	KSA250620P00044000
43 P	0	0%	0			KSA250620P00043000
42 P	0	0%	0			KSA250620P00042000
41 P	0	0%	0			KSA250620P00041000
40 P	0.65	0%	1	1	02-10	KSA250620P00040000
39 P	0	0%	0			KSA250620P00039000
38 P	1.15	+283.33%	10	198	06-13	KSA250620P00038000
37 P	0.60	0%	9	2	06-17	KSA250620P00037000
36 P	0	0%	0			KSA250620P00036000
35 P	0	0%	0			KSA250620P00035000
34 P	0	0%	0			KSA250620P00034000
33 P	0	0%	0			KSA250620P00033000
32 P	0	0%	0			KSA250620P00032000
31 P	0	0%	0			KSA250620P00031000
30 P	0	0%	0			KSA250620P00030000

Share