KREF
KKR Real Estate Finance Trust Inc.
stockNYSE
Market OpenOct 5, 2026 11:39:31 AM EDT
6.11USD-0.731%(-0.05)192,891
6.1100Bid6.1200Ask0.0100SpreadKREF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.1700 | 6.1700 | 6.0500 | 6.1100 | -0.812% | 192,891 | 0.000% |
| 2026-10-02 | 6.2500 | 6.2800 | 6.0800 | 6.1600 | -0.645% | 875,545 | -0.812% |
| 2026-10-01 | 6.2000 | 6.2550 | 5.9800 | 6.2000 | -0.161% | 841,475 | -1.452% |
| 2026-09-30 | 6.3600 | 6.3800 | 6.1800 | 6.2100 | -2.665% | 1,358,144 | -1.610% |
| 2026-09-29 | 6.2500 | 6.3900 | 6.1900 | 6.3800 | +1.917% | 1,032,304 | -4.232% |
| 2026-09-28 | 6.2800 | 6.3500 | 6.1400 | 6.2600 | -1.417% | 827,854 | -2.396% |
| 2026-09-25 | 6.2700 | 6.4900 | 6.2500 | 6.3500 | +1.438% | 2,021,079 | -3.780% |
| 2026-09-24 | 6.1000 | 6.3600 | 5.9000 | 6.2600 | +3.300% | 1,811,895 | -2.396% |
| 2026-09-23 | 6.6000 | 6.6100 | 6.0600 | 6.0600 | -8.459% | 1,096,428 | +0.825% |
| 2026-09-22 | 6.8500 | 6.8500 | 6.6000 | 6.6200 | -2.071% | 1,193,568 | -7.704% |
| 2026-09-21 | 6.8800 | 6.8800 | 6.6950 | 6.7600 | -0.442% | 749,903 | -9.615% |
| 2026-09-18 | 6.7900 | 6.8200 | 6.6800 | 6.7900 | -0.440% | 1,931,323 | -10.015% |
| 2026-09-17 | 7.0800 | 7.0800 | 6.8000 | 6.8200 | -2.292% | 714,246 | -10.411% |
| 2026-09-16 | 7.0800 | 7.1200 | 6.9000 | 6.9800 | -0.852% | 533,858 | -12.464% |
| 2026-09-15 | 7.0800 | 7.1600 | 7.0100 | 7.0400 | -1.538% | 683,205 | -13.210% |
| 2026-09-14 | 7.1300 | 7.2300 | 7.1100 | 7.1500 | 0.000% | 573,615 | -14.545% |
| 2026-09-11 | 7.1700 | 7.2000 | 7.1250 | 7.1500 | +0.421% | 519,942 | -14.545% |
| 2026-09-10 | 7.3300 | 7.3700 | 7.0600 | 7.1200 | -3.392% | 579,081 | -14.185% |
| 2026-09-09 | 7.4400 | 7.5150 | 7.3450 | 7.3700 | -1.206% | 546,855 | -17.096% |
| 2026-09-08 | 7.6500 | 7.6500 | 7.4500 | 7.4600 | -2.484% | 439,279 | -18.097% |
| 2026-09-04 | 7.5600 | 7.7150 | 7.5500 | 7.6500 | +1.190% | 318,531 | -20.131% |
| 2026-09-03 | 7.6900 | 7.7000 | 7.5000 | 7.5600 | -0.395% | 377,503 | -19.180% |
| 2026-09-02 | 7.4700 | 7.6700 | 7.4700 | 7.5900 | +1.879% | 386,349 | -19.499% |
| 2026-09-01 | 7.5300 | 7.5400 | 7.3500 | 7.4500 | -2.231% | 627,252 | -17.987% |
| 2026-08-31 | 7.5800 | 7.6550 | 7.5154 | 7.6200 | +0.395% | 689,381 | -19.816% |
| 2026-08-28 | 7.6400 | 7.7050 | 7.5600 | 7.5900 | -0.263% | 440,656 | -19.499% |
| 2026-08-27 | 7.5200 | 7.7050 | 7.5200 | 7.6100 | +0.795% | 478,747 | -19.711% |
| 2026-08-26 | 7.6200 | 7.6400 | 7.5300 | 7.5500 | -0.658% | 400,489 | -19.073% |
| 2026-08-25 | 7.5800 | 7.6700 | 7.4800 | 7.6000 | +1.198% | 669,534 | -19.605% |
| 2026-08-24 | 7.6100 | 7.6500 | 7.3800 | 7.5100 | -0.923% | 667,157 | -18.642% |
| 2026-08-21 | 7.5400 | 7.6300 | 7.4800 | 7.5800 | +1.337% | 439,807 | -19.393% |
| 2026-08-20 | 7.5100 | 7.5800 | 7.4050 | 7.4800 | -0.399% | 920,164 | -18.316% |
| 2026-08-19 | 7.3900 | 7.6280 | 7.3900 | 7.5100 | +3.159% | 439,685 | -18.642% |
| 2026-08-18 | 7.5200 | 7.5800 | 7.2700 | 7.2800 | -2.544% | 777,450 | -16.071% |
| 2026-08-17 | 7.5900 | 7.6200 | 7.4350 | 7.4700 | -1.969% | 602,587 | -18.206% |
| 2026-08-14 | 7.7400 | 7.9100 | 7.5850 | 7.6200 | -2.308% | 681,694 | -19.816% |
| 2026-08-13 | 7.7400 | 7.8150 | 7.6600 | 7.8000 | +1.828% | 1,049,688 | -21.667% |
| 2026-08-12 | 7.6000 | 7.7000 | 7.5400 | 7.6600 | +1.189% | 479,741 | -20.235% |
| 2026-08-11 | 7.7100 | 7.7116 | 7.5600 | 7.5700 | -1.046% | 681,150 | -19.287% |
| 2026-08-10 | 7.6600 | 7.7400 | 7.5850 | 7.6500 | -1.418% | 933,928 | -20.131% |
| 2026-08-07 | 7.4100 | 7.8400 | 7.4100 | 7.7600 | +4.301% | 1,152,760 | -21.263% |
| 2026-08-06 | 7.5000 | 7.5500 | 7.3800 | 7.4400 | +3.047% | 1,214,602 | -17.876% |
| 2026-08-05 | 7.2300 | 7.2750 | 7.0700 | 7.2200 | +0.979% | 916,724 | -15.374% |
| 2026-08-04 | 7.3000 | 7.3000 | 7.1300 | 7.1500 | -1.107% | 833,999 | -14.545% |
| 2026-08-03 | 7.0600 | 7.2900 | 7.0450 | 7.2300 | +3.879% | 930,906 | -15.491% |
| 2026-07-31 | 7.0100 | 7.0600 | 6.8810 | 6.9600 | -1.277% | 1,086,063 | -12.213% |
| 2026-07-30 | 7.2800 | 7.2800 | 7.0400 | 7.0500 | -2.624% | 791,349 | -13.333% |
| 2026-07-29 | 7.3600 | 7.3600 | 7.1300 | 7.2400 | -1.228% | 854,766 | -15.608% |
| 2026-07-28 | 7.3200 | 7.4400 | 7.2850 | 7.3300 | +0.137% | 941,605 | -16.644% |
| 2026-07-27 | 7.3800 | 7.4500 | 7.2850 | 7.3200 | -0.272% | 1,515,362 | -16.530% |
| 2026-07-24 | 7.0400 | 7.5150 | 7.0400 | 7.3400 | +2.801% | 2,138,854 | -16.757% |
| 2026-07-23 | 7.4400 | 7.6500 | 7.0150 | 7.1400 | -3.644% | 2,464,880 | -14.426% |
| 2026-07-22 | 7.5600 | 7.6100 | 7.2000 | 7.4100 | -2.372% | 3,592,344 | -17.544% |
| 2026-07-21 | 7.3000 | 7.6300 | 7.3000 | 7.5900 | +4.545% | 1,328,294 | -19.499% |
| 2026-07-20 | 7.2400 | 7.3600 | 7.2200 | 7.2600 | -0.412% | 1,377,028 | -15.840% |
| 2026-07-17 | 7.4600 | 7.5300 | 7.2150 | 7.2900 | -4.079% | 1,170,718 | -16.187% |
| 2026-07-16 | 7.4400 | 7.6200 | 7.4200 | 7.6000 | +2.426% | 761,515 | -19.605% |
| 2026-07-15 | 7.5000 | 7.5850 | 7.4000 | 7.4200 | -0.802% | 705,231 | -17.655% |
| 2026-07-14 | 7.4500 | 7.5350 | 7.3400 | 7.4800 | +1.769% | 804,627 | -18.316% |
| 2026-07-13 | 7.3800 | 7.4650 | 7.3000 | 7.3500 | -0.136% | 942,703 | -16.871% |
| 2026-07-10 | 7.2800 | 7.3900 | 7.2350 | 7.3600 | +1.798% | 711,096 | -16.984% |
| 2026-07-09 | 7.1500 | 7.2850 | 7.1500 | 7.2300 | +0.696% | 754,597 | -15.491% |
| 2026-07-08 | 7.0800 | 7.2350 | 7.0800 | 7.1800 | +0.985% | 775,637 | -14.903% |
| 2026-07-07 | 7.1200 | 7.1800 | 7.0200 | 7.1100 | +0.994% | 863,679 | -14.065% |
| 2026-07-06 | 6.9900 | 7.1050 | 6.9700 | 7.0400 | +0.142% | 850,988 | -13.210% |
| 2026-07-02 | 7.0800 | 7.2500 | 7.0050 | 7.0300 | -1.264% | 806,027 | -13.087% |
| 2026-07-01 | 6.8900 | 7.2250 | 6.8600 | 7.1200 | +4.094% | 1,231,091 | -14.185% |
| 2026-06-30 | 6.9700 | 6.9900 | 6.8000 | 6.8400 | -3.116% | 1,453,894 | -10.673% |
| 2026-06-29 | 7.2200 | 7.2400 | 7.0400 | 7.0600 | -1.534% | 1,122,535 | -13.456% |
| 2026-06-26 | 7.0600 | 7.2000 | 6.9600 | 7.1700 | +2.429% | 2,101,110 | -14.784% |
| 2026-06-25 | 7.0300 | 7.1700 | 6.9000 | 7.0000 | -0.568% | 2,379,964 | -12.714% |
| 2026-06-24 | 6.9900 | 7.1550 | 6.9900 | 7.0400 | +0.142% | 628,422 | -13.210% |
| 2026-06-23 | 6.9800 | 7.1000 | 6.9700 | 7.0300 | +0.716% | 514,094 | -13.087% |
| 2026-06-22 | 7.0700 | 7.1450 | 6.9550 | 6.9800 | -1.133% | 704,625 | -12.464% |
| 2026-06-18 | 6.8500 | 7.0800 | 6.8500 | 7.0600 | +3.824% | 987,452 | -13.456% |
| 2026-06-17 | 7.1900 | 7.2150 | 6.7700 | 6.8000 | -6.077% | 960,704 | -10.147% |
| 2026-06-16 | 7.2600 | 7.3300 | 7.1850 | 7.2400 | +0.556% | 703,409 | -15.608% |
| 2026-06-15 | 7.3500 | 7.4000 | 7.1850 | 7.2000 | -0.415% | 792,149 | -15.139% |
| 2026-06-12 | 7.1600 | 7.2700 | 7.1500 | 7.2300 | +1.688% | 581,846 | -15.491% |
| 2026-06-11 | 7.1900 | 7.2000 | 6.9400 | 7.1100 | -0.559% | 842,220 | -14.065% |
| 2026-06-10 | 7.2000 | 7.2950 | 7.1400 | 7.1500 | +0.281% | 827,105 | -14.545% |
| 2026-06-09 | 6.9800 | 7.1800 | 6.9800 | 7.1300 | +2.296% | 1,079,420 | -14.306% |
| 2026-06-08 | 6.9400 | 7.0350 | 6.9300 | 6.9700 | +0.723% | 2,026,859 | -12.339% |
| 2026-06-05 | 7.0500 | 7.0900 | 6.9000 | 6.9200 | -1.705% | 970,803 | -11.705% |
| 2026-06-04 | 6.8300 | 7.0600 | 6.7600 | 7.0400 | +3.988% | 1,351,973 | -13.210% |
| 2026-06-03 | 6.7400 | 6.8250 | 6.7150 | 6.7700 | -0.587% | 1,075,349 | -9.749% |
| 2026-06-02 | 6.6700 | 6.8200 | 6.6700 | 6.8100 | +2.406% | 1,134,557 | -10.279% |
| 2026-06-01 | 6.6300 | 6.7400 | 6.6100 | 6.6500 | -0.300% | 1,012,912 | -8.120% |
| 2026-05-29 | 6.7200 | 6.7550 | 6.6600 | 6.6700 | -0.299% | 2,515,357 | -8.396% |
| 2026-05-28 | 6.6200 | 6.7200 | 6.6200 | 6.6900 | +0.450% | 909,989 | -8.670% |
| 2026-05-27 | 6.5900 | 6.6900 | 6.5900 | 6.6600 | +1.370% | 839,871 | -8.258% |
| 2026-05-26 | 6.4900 | 6.5750 | 6.4500 | 6.5700 | +1.389% | 884,651 | -7.002% |
| 2026-05-22 | 6.4700 | 6.4800 | 6.4000 | 6.4800 | +1.092% | 807,131 | -5.710% |
| 2026-05-21 | 6.3100 | 6.4800 | 6.2950 | 6.4100 | +0.470% | 823,673 | -4.680% |
| 2026-05-20 | 6.1800 | 6.4050 | 6.1500 | 6.3800 | +3.236% | 1,081,199 | -4.232% |
| 2026-05-19 | 6.4000 | 6.4100 | 6.1800 | 6.1800 | -4.186% | 1,096,646 | -1.133% |
| 2026-05-18 | 6.3800 | 6.5500 | 6.3300 | 6.4500 | +1.896% | 861,896 | -5.271% |
| 2026-05-15 | 6.4500 | 6.4500 | 6.2950 | 6.3300 | -2.465% | 751,620 | -3.476% |
| 2026-05-14 | 6.5000 | 6.6100 | 6.4650 | 6.4900 | +0.620% | 1,278,181 | -5.855% |
| 2026-05-13 | 6.3500 | 6.4500 | 6.2750 | 6.4500 | +0.781% | 943,344 | -5.271% |
| 2026-05-12 | 6.5100 | 6.5250 | 6.3750 | 6.4000 | -1.082% | 1,135,700 | -4.531% |
| 2026-05-11 | 6.5800 | 6.6000 | 6.4500 | 6.4700 | -2.118% | 1,232,317 | -5.564% |
| 2026-05-08 | 6.5900 | 6.6400 | 6.5450 | 6.6100 | +0.456% | 762,786 | -7.564% |
| 2026-05-07 | 6.5600 | 6.6200 | 6.5000 | 6.5800 | +0.152% | 763,310 | -7.143% |
| 2026-05-06 | 6.5500 | 6.6000 | 6.5100 | 6.5700 | +0.767% | 1,018,448 | -7.002% |
| 2026-05-05 | 6.4600 | 6.5400 | 6.4200 | 6.5200 | +1.085% | 1,336,105 | -6.288% |
| 2026-05-04 | 6.2900 | 6.4500 | 6.2900 | 6.4500 | +1.575% | 1,466,161 | -5.271% |
| 2026-05-01 | 6.1500 | 6.3964 | 6.1400 | 6.3500 | +3.589% | 2,295,475 | -3.780% |
| 2026-04-30 | 6.1100 | 6.2200 | 6.1100 | 6.1300 | -0.487% | 1,274,209 | -0.326% |
| 2026-04-29 | 6.1200 | 6.2200 | 6.1200 | 6.1600 | -1.440% | 1,392,929 | -0.812% |
| 2026-04-28 | 6.1600 | 6.3550 | 6.1300 | 6.2500 | +6.293% | 2,850,213 | -2.240% |
| 2026-04-27 | 5.8300 | 6.0050 | 5.6800 | 5.8800 | -2.163% | 2,960,312 | +3.912% |
| 2026-04-24 | 5.9500 | 6.0850 | 5.8050 | 6.0100 | -1.314% | 1,705,266 | +1.664% |
| 2026-04-23 | 5.3100 | 6.2200 | 5.2500 | 6.0900 | -9.104% | 6,099,677 | +0.328% |
| 2026-04-22 | 6.7800 | 6.8100 | 6.6900 | 6.7000 | +0.149% | 1,131,519 | -8.806% |
| 2026-04-21 | 6.8000 | 6.9000 | 6.6500 | 6.6900 | -2.050% | 1,011,173 | -8.670% |
| 2026-04-20 | 6.6300 | 6.8300 | 6.6100 | 6.8300 | +2.093% | 737,898 | -10.542% |
| 2026-04-17 | 6.7200 | 6.7699 | 6.6600 | 6.6900 | +1.057% | 645,845 | -8.670% |
| 2026-04-16 | 6.6300 | 6.6900 | 6.5800 | 6.6200 | -1.194% | 730,318 | -7.704% |
| 2026-04-15 | 6.5800 | 6.7199 | 6.5600 | 6.7000 | +1.669% | 844,306 | -8.806% |
| 2026-04-14 | 6.5400 | 6.6250 | 6.5200 | 6.5900 | +0.919% | 580,179 | -7.284% |
| 2026-04-13 | 6.3000 | 6.5300 | 6.2700 | 6.5300 | +2.673% | 599,741 | -6.432% |
| 2026-04-10 | 6.3200 | 6.3900 | 6.2950 | 6.3600 | +0.792% | 600,375 | -3.931% |
| 2026-04-09 | 6.3000 | 6.3500 | 6.1750 | 6.3100 | +0.478% | 858,861 | -3.170% |
| 2026-04-08 | 6.2500 | 6.2950 | 6.1800 | 6.2800 | +2.782% | 1,011,818 | -2.707% |
| 2026-04-07 | 6.0800 | 6.1650 | 6.0600 | 6.1100 | +0.493% | 812,240 | 0.000% |
| 2026-04-06 | 6.2200 | 6.2300 | 6.0550 | 6.0800 | -2.251% | 784,775 | +0.493% |
| 2026-04-02 | 5.9500 | 6.2700 | 5.8700 | 6.2200 | +3.494% | 1,819,722 | -1.768% |
| 2026-04-01 | 6.1100 | 6.1300 | 5.9300 | 6.0100 | -1.797% | 1,773,152 | +1.664% |
| 2026-03-31 | 6.1600 | 6.1900 | 6.0500 | 6.1200 | -2.392% | 1,631,157 | -0.163% |
| 2026-03-30 | 6.1400 | 6.3950 | 6.1200 | 6.2700 | +2.787% | 1,173,968 | -2.552% |
| 2026-03-27 | 6.3500 | 6.4000 | 6.0400 | 6.1000 | -4.836% | 1,861,447 | +0.164% |
| 2026-03-26 | 6.4000 | 6.5350 | 6.4000 | 6.4100 | -0.156% | 870,799 | -4.680% |
| 2026-03-25 | 6.4200 | 6.4600 | 6.3000 | 6.4200 | +1.262% | 1,891,825 | -4.829% |
| 2026-03-24 | 6.3900 | 6.4700 | 6.2900 | 6.3400 | -1.092% | 1,934,938 | -3.628% |
| 2026-03-23 | 6.3900 | 6.5400 | 6.3300 | 6.4100 | +0.470% | 2,247,701 | -4.680% |
| 2026-03-20 | 6.6000 | 6.6200 | 6.3800 | 6.3800 | -2.297% | 10,978,386 | -4.232% |
| 2026-03-19 | 6.6000 | 6.6450 | 6.4750 | 6.5300 | -1.657% | 1,836,959 | -6.432% |
| 2026-03-18 | 6.6300 | 6.7500 | 6.5875 | 6.6400 | -0.599% | 1,514,878 | -7.982% |
| 2026-03-17 | 6.6800 | 6.7300 | 6.6050 | 6.6800 | +1.366% | 2,004,273 | -8.533% |
| 2026-03-16 | 6.6400 | 6.6700 | 6.5600 | 6.5900 | +0.611% | 1,396,013 | -7.284% |
| 2026-03-13 | 6.7200 | 6.7600 | 6.5350 | 6.5500 | -1.355% | 1,191,177 | -6.718% |
| 2026-03-12 | 6.6700 | 6.7950 | 6.6000 | 6.6400 | -2.065% | 1,658,906 | -7.982% |
| 2026-03-11 | 7.0200 | 7.0200 | 6.7500 | 6.7800 | -3.419% | 1,100,703 | -9.882% |
| 2026-03-10 | 7.0600 | 7.1850 | 6.9800 | 7.0200 | -0.707% | 1,680,917 | -12.963% |
| 2026-03-09 | 7.0000 | 7.1300 | 6.8400 | 7.0700 | -1.532% | 2,235,220 | -13.579% |
| 2026-03-06 | 7.1700 | 7.2150 | 6.9700 | 7.1800 | -1.238% | 723,154 | -14.903% |
| 2026-03-05 | 7.3600 | 7.4000 | 7.2150 | 7.2700 | -1.889% | 1,653,024 | -15.956% |
| 2026-03-04 | 7.2100 | 7.4950 | 7.2100 | 7.4100 | +2.774% | 1,699,380 | -17.544% |
| 2026-03-03 | 7.1100 | 7.2450 | 7.0150 | 7.2100 | -0.552% | 1,160,780 | -15.257% |
| 2026-03-02 | 6.8400 | 7.2700 | 6.7800 | 7.2500 | +4.317% | 1,711,745 | -15.724% |
| 2026-02-27 | 6.9500 | 7.0500 | 6.9000 | 6.9500 | -0.997% | 1,371,585 | -12.086% |
| 2026-02-26 | 6.9100 | 7.0600 | 6.8600 | 7.0200 | +2.183% | 1,413,921 | -12.963% |
| 2026-02-25 | 6.7700 | 6.8800 | 6.7300 | 6.8700 | +1.477% | 1,339,712 | -11.063% |
| 2026-02-24 | 6.7100 | 6.7700 | 6.6350 | 6.7700 | +1.196% | 1,188,279 | -9.749% |
| 2026-02-23 | 6.7100 | 6.8436 | 6.6700 | 6.6900 | -1.762% | 907,157 | -8.670% |
| 2026-02-20 | 6.7600 | 6.8400 | 6.6650 | 6.8100 | 0.000% | 1,377,491 | -10.279% |
| 2026-02-19 | 6.7800 | 6.9200 | 6.7400 | 6.8100 | -0.147% | 997,314 | -10.279% |
| 2026-02-18 | 6.8800 | 6.9150 | 6.7400 | 6.8200 | -0.872% | 1,588,744 | -10.411% |
| 2026-02-17 | 7.0000 | 7.0300 | 6.7300 | 6.8800 | -1.854% | 1,593,356 | -11.192% |
| 2026-02-13 | 7.0700 | 7.1300 | 6.9300 | 7.0100 | -0.989% | 923,251 | -12.839% |
| 2026-02-12 | 7.2800 | 7.5500 | 7.0350 | 7.0800 | -2.210% | 1,111,364 | -13.701% |
| 2026-02-11 | 7.1400 | 7.2600 | 7.0300 | 7.2400 | +1.401% | 1,196,117 | -15.608% |
| 2026-02-10 | 7.2300 | 7.2800 | 7.1100 | 7.1400 | -1.108% | 1,130,329 | -14.426% |
| 2026-02-09 | 7.3000 | 7.3350 | 7.1850 | 7.2200 | -1.366% | 946,549 | -15.374% |
| 2026-02-06 | 7.3500 | 7.4850 | 7.2500 | 7.3200 | +0.688% | 1,309,484 | -16.530% |
| 2026-02-05 | 7.6300 | 7.7500 | 7.2168 | 7.2700 | -7.741% | 3,360,888 | -15.956% |
| 2026-02-04 | 7.7800 | 8.0300 | 7.7400 | 7.8800 | -3.667% | 1,619,214 | -22.462% |
| 2026-02-03 | 8.2800 | 8.4000 | 8.0800 | 8.1800 | -1.564% | 794,814 | -25.306% |
| 2026-02-02 | 8.2900 | 8.3950 | 8.1800 | 8.3100 | +0.362% | 622,687 | -26.474% |
| 2026-01-30 | 8.4400 | 8.4450 | 8.1350 | 8.2800 | -1.896% | 816,772 | -26.208% |
| 2026-01-29 | 8.4300 | 8.4700 | 8.2600 | 8.4400 | +0.476% | 598,724 | -27.607% |
| 2026-01-28 | 8.2500 | 8.6200 | 8.2400 | 8.4000 | +2.439% | 1,193,885 | -27.262% |
| 2026-01-27 | 8.0600 | 8.2350 | 8.0575 | 8.2000 | +1.235% | 467,745 | -25.488% |
| 2026-01-26 | 8.1200 | 8.1350 | 7.9950 | 8.1000 | -0.613% | 604,500 | -24.568% |
| 2026-01-23 | 8.2200 | 8.2200 | 8.0650 | 8.1500 | -0.852% | 734,812 | -25.031% |
| 2026-01-22 | 8.2300 | 8.3550 | 8.1900 | 8.2200 | +0.244% | 624,087 | -25.669% |
| 2026-01-21 | 8.0500 | 8.2100 | 8.0150 | 8.2000 | +1.990% | 629,462 | -25.488% |
| 2026-01-20 | 8.1400 | 8.2000 | 7.9900 | 8.0400 | -3.016% | 652,888 | -24.005% |
| 2026-01-16 | 8.1800 | 8.3400 | 8.1800 | 8.2900 | +0.852% | 590,500 | -26.297% |
| 2026-01-15 | 8.1500 | 8.2750 | 8.0100 | 8.2200 | +0.859% | 1,097,922 | -25.669% |
| 2026-01-14 | 7.8700 | 8.1550 | 7.8100 | 8.1500 | +3.954% | 1,064,245 | -25.031% |
| 2026-01-13 | 8.0500 | 8.0600 | 7.7700 | 7.8400 | -2.122% | 1,005,951 | -22.066% |
| 2026-01-12 | 7.9000 | 8.0300 | 7.8300 | 8.0100 | +0.628% | 769,958 | -23.720% |
| 2026-01-09 | 7.9300 | 8.0200 | 7.8450 | 7.9600 | +1.144% | 793,790 | -23.241% |
| 2026-01-08 | 7.5500 | 7.9500 | 7.5500 | 7.8700 | +3.553% | 939,795 | -22.363% |
| 2026-01-07 | 7.8600 | 7.8850 | 7.5500 | 7.6000 | -3.308% | 1,130,608 | -19.605% |
| 2026-01-06 | 8.0600 | 8.0700 | 7.8350 | 7.8600 | -2.723% | 1,137,725 | -22.265% |
| 2026-01-05 | 8.2600 | 8.3005 | 7.9700 | 8.0800 | -2.415% | 1,207,695 | -24.381% |
| 2026-01-02 | 8.2500 | 8.3550 | 8.1100 | 8.2800 | +0.730% | 858,952 | -26.208% |
| 2025-12-31 | 8.2200 | 8.3500 | 8.1950 | 8.2200 | -2.952% | 1,096,222 | -25.669% |
| 2025-12-30 | 8.4600 | 8.5300 | 8.4150 | 8.4700 | -0.118% | 942,010 | -27.863% |
| 2025-12-29 | 8.5600 | 8.5850 | 8.4450 | 8.4800 | -0.469% | 670,485 | -27.948% |
| 2025-12-26 | 8.5600 | 8.6250 | 8.5100 | 8.5200 | -0.583% | 513,145 | -28.286% |
| 2025-12-24 | 8.4200 | 8.5950 | 8.4200 | 8.5700 | +1.300% | 674,470 | -28.705% |
| 2025-12-23 | 8.5200 | 8.5700 | 8.4550 | 8.4600 | -1.053% | 815,594 | -27.778% |
| 2025-12-22 | 8.4300 | 8.6350 | 8.4300 | 8.5500 | +1.064% | 757,957 | -28.538% |
| 2025-12-19 | 8.4500 | 8.5000 | 8.4150 | 8.4600 | -0.118% | 2,473,240 | -27.778% |
| 2025-12-18 | 8.5100 | 8.6399 | 8.4350 | 8.4700 | -0.353% | 849,803 | -27.863% |
| 2025-12-17 | 8.5500 | 8.6500 | 8.4601 | 8.5000 | 0.000% | 1,166,219 | -28.118% |
| 2025-12-16 | 8.6800 | 8.7200 | 8.4900 | 8.5000 | -1.961% | 1,223,445 | -28.118% |
| 2025-12-15 | 8.9400 | 8.9400 | 8.6550 | 8.6700 | -2.694% | 947,220 | -29.527% |
| 2025-12-12 | 8.9200 | 9.1050 | 8.8600 | 8.9100 | -0.336% | 1,182,104 | -31.425% |
| 2025-12-11 | 8.8700 | 8.9600 | 8.8250 | 8.9400 | +1.246% | 766,339 | -31.655% |
| 2025-12-10 | 8.6800 | 8.9200 | 8.6700 | 8.8300 | +1.611% | 867,906 | -30.804% |
| 2025-12-09 | 8.6000 | 8.7200 | 8.5650 | 8.6900 | +1.282% | 950,983 | -29.689% |
| 2025-12-08 | 8.5700 | 8.6350 | 8.5135 | 8.5800 | +0.117% | 947,222 | -28.788% |
| 2025-12-05 | 8.4200 | 8.5900 | 8.3900 | 8.5700 | +1.540% | 1,226,582 | -28.705% |
| 2025-12-04 | 8.3800 | 8.6300 | 8.3800 | 8.4400 | -0.472% | 664,512 | -27.607% |
| 2025-12-03 | 8.4000 | 8.5050 | 8.3803 | 8.4800 | +1.435% | 746,612 | -27.948% |
| 2025-12-02 | 8.3900 | 8.4300 | 8.3200 | 8.3600 | -0.119% | 708,301 | -26.914% |
| 2025-12-01 | 8.4000 | 8.4400 | 8.2900 | 8.3700 | -1.413% | 658,369 | -27.001% |
| 2025-11-28 | 8.5400 | 8.5400 | 8.4150 | 8.4900 | 0.000% | 408,685 | -28.033% |
| 2025-11-26 | 8.4800 | 8.6250 | 8.4800 | 8.4900 | -0.352% | 932,569 | -28.033% |
| 2025-11-25 | 8.3400 | 8.5650 | 8.3400 | 8.5200 | +2.281% | 699,152 | -28.286% |
| 2025-11-24 | 8.3200 | 8.3900 | 8.2300 | 8.3300 | -0.120% | 1,054,346 | -26.651% |
| 2025-11-21 | 8.1300 | 8.4025 | 8.1300 | 8.3400 | +2.709% | 815,832 | -26.739% |
| 2025-11-20 | 8.1100 | 8.2400 | 8.0700 | 8.1200 | +0.870% | 661,604 | -24.754% |
| 2025-11-19 | 8.0800 | 8.1750 | 8.0400 | 8.0500 | -0.984% | 933,223 | -24.099% |
| 2025-11-18 | 8.0900 | 8.1997 | 8.0450 | 8.1300 | +0.494% | 793,960 | -24.846% |
| 2025-11-17 | 8.3200 | 8.3550 | 8.0900 | 8.0900 | -2.647% | 997,515 | -24.475% |
| 2025-11-14 | 8.2100 | 8.3200 | 8.1700 | 8.3100 | +0.241% | 1,075,617 | -26.474% |
| 2025-11-13 | 8.1900 | 8.3900 | 8.1900 | 8.2900 | +0.729% | 976,431 | -26.297% |
| 2025-11-12 | 8.2600 | 8.3300 | 8.2150 | 8.2300 | -0.604% | 774,533 | -25.759% |
| 2025-11-11 | 8.0600 | 8.2955 | 8.0400 | 8.2800 | +3.242% | 978,904 | -26.208% |
| 2025-11-10 | 8.2200 | 8.2700 | 7.9550 | 8.0200 | +1.906% | 1,250,441 | -23.815% |
| 2025-11-07 | 7.7900 | 7.9550 | 7.7750 | 7.8700 | +1.027% | 1,070,727 | -22.363% |
| 2025-11-06 | 7.9900 | 8.0300 | 7.7900 | 7.7900 | -2.989% | 792,463 | -21.566% |
| 2025-11-05 | 8.1300 | 8.1500 | 8.0000 | 8.0300 | -0.864% | 567,160 | -23.910% |
| 2025-11-04 | 8.0400 | 8.1450 | 7.9600 | 8.1000 | +0.496% | 873,361 | -24.568% |
| 2025-11-03 | 8.1400 | 8.1500 | 7.9600 | 8.0600 | -0.983% | 1,329,701 | -24.194% |
| 2025-10-31 | 8.2500 | 8.3000 | 8.1000 | 8.1400 | -1.333% | 721,747 | -24.939% |
| 2025-10-30 | 8.2800 | 8.2900 | 8.1450 | 8.2500 | -0.960% | 1,384,799 | -25.939% |
| 2025-10-29 | 8.5000 | 8.6600 | 8.2725 | 8.3300 | -2.230% | 668,771 | -26.651% |
| 2025-10-28 | 8.7000 | 8.7600 | 8.5100 | 8.5200 | -2.517% | 522,357 | -28.286% |
| 2025-10-27 | 8.7600 | 8.8300 | 8.6350 | 8.7400 | +0.344% | 625,000 | -30.092% |
| 2025-10-24 | 8.7300 | 8.7500 | 8.6100 | 8.7100 | +0.577% | 565,503 | -29.851% |
| 2025-10-23 | 8.6100 | 8.7000 | 8.5350 | 8.6600 | +0.348% | 737,512 | -29.446% |
| 2025-10-22 | 8.9700 | 8.9700 | 8.4100 | 8.6300 | -0.576% | 1,044,074 | -29.200% |
| 2025-10-21 | 8.5800 | 8.7400 | 8.5000 | 8.6800 | +1.520% | 1,104,812 | -29.608% |
| 2025-10-20 | 8.4300 | 8.6000 | 8.3300 | 8.5500 | -0.927% | 992,126 | -28.538% |
| 2025-10-17 | 8.5200 | 8.6400 | 8.5000 | 8.6300 | +1.410% | 519,377 | -29.200% |
| 2025-10-16 | 8.6700 | 8.7500 | 8.4200 | 8.5100 | -1.959% | 783,779 | -28.202% |
| 2025-10-15 | 8.8000 | 8.8900 | 8.6550 | 8.6800 | -1.251% | 549,180 | -29.608% |
| 2025-10-14 | 8.5400 | 8.8600 | 8.5400 | 8.7900 | +2.328% | 679,027 | -30.489% |
| 2025-10-13 | 8.4800 | 8.6200 | 8.4750 | 8.5900 | +1.898% | 449,801 | -28.871% |
| 2025-10-10 | 8.4600 | 8.6250 | 8.3951 | 8.4300 | -0.237% | 1,129,028 | -27.521% |
| 2025-10-09 | 8.5900 | 8.6200 | 8.2750 | 8.4500 | -1.744% | 1,963,712 | -27.692% |
| 2025-10-08 | 8.6700 | 8.7450 | 8.6000 | 8.6000 | -0.348% | 586,230 | -28.953% |
| 2025-10-07 | 8.6600 | 8.7200 | 8.5950 | 8.6300 | -0.461% | 1,208,912 | -29.200% |
| 2025-10-06 | 9.0300 | 9.0802 | 8.6400 | 8.6700 | -4.199% | 912,612 | -29.527% |
| 2025-10-03 | 9.0100 | 9.1250 | 9.0000 | 9.0500 | +1.230% | 603,160 | -32.486% |
| 2025-10-02 | 8.9700 | 9.0400 | 8.8700 | 8.9400 | -0.556% | 608,580 | -31.655% |
| 2025-10-01 | 9.0300 | 9.0600 | 8.9101 | 8.9900 | -0.111% | 949,468 | -32.036% |
| 2025-09-30 | 8.9500 | 9.1000 | 8.8200 | 9.0000 | -1.854% | 790,746 | -32.111% |
| 2025-09-29 | 9.3200 | 9.3500 | 9.1100 | 9.1700 | -1.292% | 871,812 | -33.370% |
| 2025-09-26 | 9.3300 | 9.4300 | 9.2650 | 9.2900 | -0.322% | 558,479 | -34.230% |
| 2025-09-25 | 9.4900 | 9.5300 | 9.2850 | 9.3200 | -1.895% | 584,440 | -34.442% |
| 2025-09-24 | 9.5000 | 9.6000 | 9.4950 | 9.5000 | 0.000% | 921,791 | -35.684% |
| 2025-09-23 | 9.4600 | 9.5841 | 9.4500 | 9.5000 | +0.636% | 804,667 | -35.684% |
| 2025-09-22 | 9.5400 | 9.5400 | 9.4050 | 9.4400 | -0.840% | 1,029,372 | -35.275% |
| 2025-09-19 | 9.7300 | 9.7300 | 9.4550 | 9.5200 | -1.449% | 2,666,768 | -35.819% |
| 2025-09-18 | 9.5100 | 9.6600 | 9.4800 | 9.6600 | +1.471% | 900,449 | -36.749% |
| 2025-09-17 | 9.3700 | 9.6400 | 9.3700 | 9.5200 | +1.709% | 1,040,117 | -35.819% |
| 2025-09-16 | 9.4700 | 9.4900 | 9.1900 | 9.3600 | -1.474% | 1,214,798 | -34.722% |
| 2025-09-15 | 9.5900 | 9.6239 | 9.4250 | 9.5000 | -0.938% | 509,050 | -35.684% |
| 2025-09-12 | 9.6900 | 9.7450 | 9.5900 | 9.5900 | -1.236% | 505,286 | -36.288% |
| 2025-09-11 | 9.7800 | 9.9000 | 9.6900 | 9.7100 | -0.918% | 711,331 | -37.075% |
| 2025-09-10 | 9.8000 | 9.8385 | 9.7550 | 9.8000 | +0.307% | 682,008 | -37.653% |
| 2025-09-09 | 9.8100 | 9.9000 | 9.7700 | 9.7700 | -0.610% | 411,577 | -37.462% |
| 2025-09-08 | 9.8600 | 9.8600 | 9.7600 | 9.8300 | -0.405% | 522,021 | -37.843% |
| 2025-09-05 | 9.7800 | 9.9830 | 9.7800 | 9.8700 | +1.231% | 525,359 | -38.095% |
| 2025-09-04 | 9.5900 | 9.7700 | 9.5150 | 9.7500 | +2.094% | 615,305 | -37.333% |
| 2025-09-03 | 9.4700 | 9.5900 | 9.4700 | 9.5500 | +0.526% | 760,002 | -36.021% |
| 2025-09-02 | 9.4700 | 9.5800 | 9.4350 | 9.5000 | -1.350% | 430,054 | -35.684% |
| 2025-08-29 | 9.5000 | 9.6400 | 9.4800 | 9.6300 | +1.368% | 353,769 | -36.552% |
| 2025-08-28 | 9.4700 | 9.5000 | 9.3700 | 9.5000 | +0.423% | 360,419 | -35.684% |
| 2025-08-27 | 9.4100 | 9.5000 | 9.3200 | 9.4600 | -0.106% | 356,785 | -35.412% |
| 2025-08-26 | 9.4400 | 9.5094 | 9.4100 | 9.4700 | +0.106% | 337,066 | -35.480% |
| 2025-08-25 | 9.4900 | 9.5500 | 9.4500 | 9.4600 | -0.735% | 361,087 | -35.412% |
| 2025-08-22 | 9.1400 | 9.5350 | 9.1200 | 9.5300 | +4.725% | 1,251,862 | -35.887% |
| 2025-08-21 | 9.2500 | 9.2600 | 9.1000 | 9.1000 | -2.465% | 511,343 | -32.857% |
| 2025-08-20 | 9.3200 | 9.3750 | 9.2800 | 9.3300 | +0.431% | 291,963 | -34.512% |
| 2025-08-19 | 9.2100 | 9.3300 | 9.2000 | 9.2900 | +1.088% | 505,847 | -34.230% |
| 2025-08-18 | 9.2100 | 9.3100 | 9.1700 | 9.1900 | -0.433% | 371,322 | -33.515% |
| 2025-08-15 | 9.3200 | 9.3200 | 9.2100 | 9.2300 | -0.539% | 605,742 | -33.803% |
| 2025-08-14 | 9.2600 | 9.2950 | 9.1800 | 9.2800 | -1.277% | 395,074 | -34.159% |
| 2025-08-13 | 9.3300 | 9.4100 | 9.2800 | 9.4000 | +1.293% | 432,799 | -35.000% |
| 2025-08-12 | 9.1200 | 9.3300 | 9.0800 | 9.2800 | +2.769% | 531,994 | -34.159% |
| 2025-08-11 | 9.2400 | 9.2600 | 8.9900 | 9.0300 | -2.273% | 570,579 | -32.337% |
| 2025-08-08 | 9.2800 | 9.2900 | 9.2050 | 9.2400 | -0.431% | 435,335 | -33.874% |
| 2025-08-07 | 9.2300 | 9.2900 | 9.1900 | 9.2800 | +1.643% | 493,092 | -34.159% |
| 2025-08-06 | 9.1900 | 9.2000 | 9.0750 | 9.1300 | -0.653% | 439,445 | -33.078% |
| 2025-08-05 | 9.1900 | 9.2300 | 9.1250 | 9.1900 | 0.000% | 493,814 | -33.515% |
| 2025-08-04 | 9.1100 | 9.2489 | 9.0800 | 9.1900 | +1.323% | 465,983 | -33.515% |
| 2025-08-01 | 9.0200 | 9.1500 | 9.0100 | 9.0700 | +0.332% | 666,400 | -32.635% |
| 2025-07-31 | 9.0300 | 9.1200 | 9.0000 | 9.0400 | -0.331% | 732,101 | -32.412% |
| 2025-07-30 | 9.2900 | 9.3300 | 9.0150 | 9.0700 | -1.946% | 623,364 | -32.635% |
| 2025-07-29 | 9.2200 | 9.2750 | 9.1500 | 9.2500 | +0.763% | 576,454 | -33.946% |
| 2025-07-28 | 9.2500 | 9.3000 | 9.1350 | 9.1800 | -0.542% | 799,535 | -33.442% |
| 2025-07-25 | 9.1700 | 9.2300 | 9.0900 | 9.2300 | +0.545% | 653,735 | -33.803% |
| 2025-07-24 | 9.0400 | 9.3550 | 8.9900 | 9.1800 | +1.213% | 1,023,570 | -33.442% |
| 2025-07-23 | 8.7700 | 9.0850 | 8.5000 | 9.0700 | +0.221% | 2,953,100 | -32.635% |
| 2025-07-22 | 8.8900 | 9.1150 | 8.8900 | 9.0500 | +1.914% | 660,663 | -32.486% |
| 2025-07-21 | 8.9400 | 8.9900 | 8.8250 | 8.8800 | 0.000% | 522,548 | -31.194% |
| 2025-07-18 | 9.0900 | 9.0900 | 8.8100 | 8.8800 | -1.333% | 594,778 | -31.194% |
| 2025-07-17 | 9.0900 | 9.1700 | 9.0000 | 9.0000 | -1.099% | 516,238 | -32.111% |
| 2025-07-16 | 9.0800 | 9.1900 | 8.9550 | 9.1000 | +0.775% | 593,886 | -32.857% |
| 2025-07-15 | 9.2200 | 9.2999 | 9.0300 | 9.0300 | -2.273% | 566,951 | -32.337% |
| 2025-07-14 | 9.2200 | 9.3400 | 9.1600 | 9.2400 | +0.108% | 484,825 | -33.874% |
| 2025-07-11 | 9.2900 | 9.2900 | 9.1550 | 9.2300 | -1.283% | 370,308 | -33.803% |
| 2025-07-10 | 9.1300 | 9.3700 | 9.1200 | 9.3500 | +1.741% | 596,361 | -34.652% |
| 2025-07-09 | 9.0000 | 9.2000 | 8.9750 | 9.1900 | +2.111% | 583,085 | -33.515% |
| 2025-07-08 | 8.8700 | 9.0000 | 8.8092 | 9.0000 | +2.623% | 768,742 | -32.111% |
| 2025-07-07 | 9.0000 | 9.0000 | 8.7600 | 8.7700 | -2.556% | 709,700 | -30.331% |
| 2025-07-03 | 8.9700 | 9.1200 | 8.9400 | 9.0000 | +0.334% | 485,729 | -32.111% |
| 2025-07-02 | 8.8500 | 8.9900 | 8.7900 | 8.9700 | +2.048% | 1,271,657 | -31.884% |
| 2025-07-01 | 8.7100 | 8.9400 | 8.6300 | 8.7900 | +0.228% | 916,735 | -30.489% |
| 2025-06-30 | 8.8600 | 8.9200 | 8.6700 | 8.7700 | -2.664% | 901,106 | -30.331% |
| 2025-06-27 | 9.0600 | 9.1000 | 8.9150 | 9.0100 | -0.552% | 1,276,884 | -32.186% |
| 2025-06-26 | 9.0500 | 9.0700 | 8.9500 | 9.0600 | +0.443% | 920,447 | -32.561% |
| 2025-06-25 | 9.2000 | 9.2050 | 9.0000 | 9.0200 | -1.743% | 681,488 | -32.262% |
| 2025-06-24 | 9.2500 | 9.2951 | 9.0900 | 9.1800 | -0.109% | 1,051,035 | -33.442% |
| 2025-06-23 | 9.2000 | 9.2600 | 9.0300 | 9.1900 | -0.433% | 1,056,178 | -33.515% |
| 2025-06-20 | 9.3000 | 9.3400 | 9.2000 | 9.2300 | -0.216% | 1,446,591 | -33.803% |
| 2025-06-18 | 9.0900 | 9.3000 | 9.0900 | 9.2500 | +1.760% | 835,995 | -33.946% |
| 2025-06-17 | 9.1400 | 9.2900 | 9.0750 | 9.0900 | -1.088% | 937,233 | -32.783% |
| 2025-06-16 | 9.2600 | 9.3500 | 9.1700 | 9.1900 | 0.000% | 583,665 | -33.515% |
| 2025-06-13 | 9.4100 | 9.4800 | 9.1850 | 9.1900 | -3.466% | 697,810 | -33.515% |
| 2025-06-12 | 9.4500 | 9.5450 | 9.4400 | 9.5200 | +0.211% | 361,646 | -35.819% |
| 2025-06-11 | 9.4800 | 9.5550 | 9.4400 | 9.5000 | +1.171% | 392,490 | -35.684% |
| 2025-06-10 | 9.3500 | 9.4350 | 9.3100 | 9.3900 | +0.859% | 430,073 | -34.931% |
| 2025-06-09 | 9.2600 | 9.3950 | 9.2500 | 9.3100 | +1.196% | 482,425 | -34.372% |
| 2025-06-06 | 9.1200 | 9.2100 | 9.0800 | 9.2000 | +1.996% | 422,367 | -33.587% |
| 2025-06-05 | 9.0000 | 9.0800 | 8.9700 | 9.0200 | +0.445% | 581,083 | -32.262% |
| 2025-06-04 | 8.9900 | 9.0300 | 8.9150 | 8.9800 | -0.222% | 458,230 | -31.960% |
| 2025-06-03 | 8.8000 | 9.0399 | 8.7800 | 9.0000 | +2.157% | 565,707 | -32.111% |
| 2025-06-02 | 8.8600 | 8.8900 | 8.7400 | 8.8100 | -1.344% | 915,515 | -30.647% |
| 2025-05-30 | 9.0400 | 9.0500 | 8.8900 | 8.9300 | -1.326% | 667,955 | -31.579% |
| 2025-05-29 | 9.0600 | 9.1104 | 9.0000 | 9.0500 | +0.556% | 496,869 | -32.486% |
| 2025-05-28 | 9.1000 | 9.1800 | 8.9700 | 9.0000 | -1.424% | 979,879 | -32.111% |
| 2025-05-27 | 9.0400 | 9.1500 | 8.9500 | 9.1300 | +1.784% | 767,032 | -33.078% |
| 2025-05-23 | 8.7600 | 9.0299 | 8.7600 | 8.9700 | +1.014% | 473,670 | -31.884% |
| 2025-05-22 | 8.8100 | 8.9400 | 8.7150 | 8.8800 | +0.452% | 806,124 | -31.194% |
| 2025-05-21 | 9.2300 | 9.2400 | 8.8150 | 8.8400 | -4.946% | 782,931 | -30.882% |
| 2025-05-20 | 9.3200 | 9.4000 | 9.2750 | 9.3000 | -0.535% | 343,758 | -34.301% |
| 2025-05-19 | 9.3800 | 9.4800 | 9.3500 | 9.3500 | -1.786% | 390,298 | -34.652% |
| 2025-05-16 | 9.5300 | 9.6500 | 9.5000 | 9.5200 | -0.210% | 429,281 | -35.819% |
| 2025-05-15 | 9.4500 | 9.5800 | 9.4300 | 9.5400 | +1.166% | 336,960 | -35.954% |
| 2025-05-14 | 9.5300 | 9.5950 | 9.4300 | 9.4300 | -1.771% | 422,823 | -35.207% |
| 2025-05-13 | 9.6100 | 9.6800 | 9.5400 | 9.6000 | +0.418% | 563,049 | -36.354% |
| 2025-05-12 | 9.6000 | 9.6000 | 9.3400 | 9.5600 | +3.913% | 539,948 | -36.088% |
| 2025-05-09 | 9.2700 | 9.2700 | 9.1300 | 9.2000 | -0.217% | 498,625 | -33.587% |
| 2025-05-08 | 9.2000 | 9.3450 | 9.1900 | 9.2200 | +1.096% | 412,353 | -33.731% |
| 2025-05-07 | 9.1300 | 9.2400 | 9.1150 | 9.1200 | +0.330% | 418,784 | -33.004% |
| 2025-05-06 | 9.1700 | 9.1900 | 9.0700 | 9.0900 | -1.623% | 506,980 | -32.783% |
| 2025-05-05 | 9.2000 | 9.2650 | 9.1350 | 9.2400 | +0.108% | 482,877 | -33.874% |
| 2025-05-02 | 9.1300 | 9.3100 | 9.1300 | 9.2300 | +1.429% | 465,858 | -33.803% |
| 2025-05-01 | 9.2100 | 9.3100 | 9.0700 | 9.1000 | -1.622% | 538,618 | -32.857% |
| 2025-04-30 | 9.0600 | 9.3000 | 8.9200 | 9.2500 | +0.763% | 611,994 | -33.946% |
| 2025-04-29 | 8.9900 | 9.1800 | 8.9800 | 9.1800 | +1.549% | 530,127 | -33.442% |
| 2025-04-28 | 8.8300 | 9.1050 | 8.7800 | 9.0400 | +1.802% | 999,967 | -32.412% |
| 2025-04-25 | 8.9400 | 9.1442 | 8.7300 | 8.8800 | -0.671% | 862,988 | -31.194% |
| 2025-04-24 | 9.0300 | 9.2900 | 8.8400 | 8.9400 | -3.664% | 1,562,025 | -31.655% |
| 2025-04-23 | 9.4500 | 9.5800 | 9.2550 | 9.2800 | 0.000% | 507,378 | -34.159% |
| 2025-04-22 | 9.0600 | 9.3138 | 9.0300 | 9.2800 | +4.153% | 406,742 | -34.159% |
| 2025-04-21 | 8.9500 | 8.9600 | 8.7800 | 8.9100 | -1.980% | 516,749 | -31.425% |
| 2025-04-17 | 9.0900 | 9.2200 | 8.9850 | 9.0900 | +0.110% | 558,404 | -32.783% |
| 2025-04-16 | 9.0300 | 9.1250 | 8.9200 | 9.0800 | +0.331% | 566,289 | -32.709% |
| 2025-04-15 | 8.9600 | 9.2600 | 8.9400 | 9.0500 | 0.000% | 630,095 | -32.486% |