KPHO
KraneShares Dragon Capital Growth of Vietnam Index ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)18
After-hoursOct 2, 2026 4:10:30 PM EDT
22.27USD0.000%(0.00)
KPHO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.27 | 22.27 | 22.27 | 22.27 | -0.374% | 19 | 0.000% |
| 2026-10-01 | 22.37 | 22.37 | 22.35 | 22.35 | -0.499% | 214 | -0.374% |
| 2026-09-30 | 22.46 | 22.46 | 22.46 | 22.46 | -0.354% | 29 | -0.870% |
| 2026-09-29 | 22.54 | 22.54 | 22.54 | 22.54 | +0.079% | 49 | -1.222% |
| 2026-09-28 | 22.56 | 22.58 | 22.53 | 22.53 | -1.243% | 349 | -1.144% |
| 2026-09-25 | 22.81 | 22.81 | 22.81 | 22.81 | +0.545% | 17 | -2.373% |
| 2026-09-24 | 22.69 | 22.69 | 22.69 | 22.69 | +0.002% | 15 | -1.841% |
| 2026-09-23 | 22.77 | 22.79 | 22.68 | 22.69 | -1.122% | 2,094 | -1.839% |
| 2026-09-22 | 22.94 | 22.94 | 22.94 | 22.94 | -0.078% | 106 | -2.940% |
| 2026-09-21 | 22.99 | 22.99 | 22.96 | 22.96 | -0.453% | 1,093 | -3.016% |
| 2026-09-18 | 23.07 | 23.07 | 23.07 | 23.07 | -0.113% | 142 | -3.455% |
| 2026-09-17 | 23.09 | 23.09 | 23.09 | 23.09 | +1.600% | 101 | -3.564% |
| 2026-09-16 | 22.73 | 22.73 | 22.73 | 22.73 | -0.232% | 206 | -2.021% |
| 2026-09-15 | 22.87 | 22.87 | 22.78 | 22.78 | +1.141% | 593 | -2.248% |
| 2026-09-14 | 22.52 | 22.52 | 22.52 | 22.52 | -0.618% | 16 | -1.133% |
| 2026-09-11 | 22.71 | 22.71 | 22.66 | 22.66 | -2.240% | 499 | -1.744% |
| 2026-09-10 | 23.18 | 23.18 | 23.18 | 23.18 | +0.209% | 28 | -3.945% |
| 2026-09-09 | 23.14 | 23.14 | 23.14 | 23.14 | -0.132% | 43 | -3.744% |
| 2026-09-08 | 23.25 | 23.25 | 23.17 | 23.17 | -0.709% | 175 | -3.871% |
| 2026-09-04 | 23.33 | 23.33 | 23.33 | 23.33 | +1.241% | 30 | -4.553% |
| 2026-09-03 | 23.05 | 23.05 | 23.05 | 23.05 | -1.915% | 94 | -3.368% |
| 2026-09-02 | 23.49 | 23.49 | 23.49 | 23.49 | +0.498% | 70 | -5.219% |
| 2026-09-01 | 23.38 | 23.38 | 23.38 | 23.38 | -0.242% | 66 | -4.747% |
| 2026-08-31 | 23.44 | 23.44 | 23.44 | 23.44 | -0.152% | 95 | -4.977% |
| 2026-08-28 | 23.47 | 23.47 | 23.47 | 23.47 | +0.181% | 93 | -5.121% |
| 2026-08-27 | 23.43 | 23.43 | 23.43 | 23.43 | +0.642% | 60 | -4.950% |
| 2026-08-26 | 23.28 | 23.28 | 23.28 | 23.28 | -0.049% | 20 | -4.340% |
| 2026-08-25 | 23.31 | 23.32 | 23.22 | 23.29 | -0.117% | 2,646 | -4.387% |
| 2026-08-24 | 23.32 | 23.32 | 23.32 | 23.32 | +0.445% | 146 | -4.498% |
| 2026-08-21 | 23.21 | 23.21 | 23.21 | 23.21 | +3.581% | 55 | -4.074% |
| 2026-08-20 | 22.41 | 22.41 | 22.41 | 22.41 | -0.794% | 22 | -0.639% |
| 2026-08-19 | 22.59 | 22.59 | 22.59 | 22.59 | +1.809% | 320 | -1.427% |
| 2026-08-18 | 22.19 | 22.19 | 22.19 | 22.19 | -0.520% | 20 | +0.356% |
| 2026-08-17 | 22.31 | 22.31 | 22.30 | 22.31 | -0.361% | 613 | -0.165% |
| 2026-08-14 | 22.39 | 22.39 | 22.39 | 22.39 | -2.316% | 27 | -0.526% |
| 2026-08-13 | 22.92 | 22.92 | 22.92 | 22.92 | -1.003% | 14 | -2.829% |
| 2026-08-12 | 23.17 | 23.17 | 23.15 | 23.15 | +1.932% | 694 | -3.804% |
| 2026-08-11 | 22.71 | 22.71 | 22.71 | 22.71 | -1.299% | 51 | -1.945% |
| 2026-08-10 | 23.02 | 23.02 | 23.01 | 23.01 | +2.662% | 455 | -3.218% |
| 2026-08-07 | 22.41 | 22.41 | 22.41 | 22.41 | +2.396% | 65 | -0.642% |
| 2026-08-06 | 21.92 | 21.92 | 21.89 | 21.89 | -0.775% | 217 | +1.739% |
| 2026-08-05 | 22.11 | 22.13 | 22.06 | 22.06 | -0.972% | 1,868 | +0.950% |
| 2026-08-04 | 22.13 | 22.28 | 22.13 | 22.28 | +0.510% | 1,483 | -0.031% |
| 2026-08-03 | 22.16 | 22.16 | 22.16 | 22.16 | +3.261% | 138 | +0.478% |
| 2026-07-31 | 21.46 | 21.46 | 21.46 | 21.46 | -1.306% | 73 | +3.755% |
| 2026-07-30 | 21.74 | 21.75 | 21.74 | 21.75 | +5.140% | 765 | +2.399% |
| 2026-07-29 | 20.88 | 20.88 | 20.68 | 20.68 | -0.882% | 2,090 | +7.662% |
| 2026-07-28 | 20.86 | 20.87 | 20.86 | 20.87 | +1.038% | 164 | +6.713% |
| 2026-07-27 | 20.65 | 20.65 | 20.65 | 20.65 | -1.917% | 351 | +7.820% |
| 2026-07-24 | 21.05 | 21.12 | 21.05 | 21.06 | -0.435% | 287 | +5.753% |
| 2026-07-23 | 21.15 | 21.15 | 21.15 | 21.15 | -0.280% | 157 | +5.294% |
| 2026-07-22 | 21.10 | 21.21 | 21.10 | 21.21 | -2.668% | 1,775 | +4.999% |
| 2026-07-21 | 21.69 | 21.79 | 21.69 | 21.79 | +0.362% | 2,074 | +2.197% |
| 2026-07-20 | 21.75 | 21.75 | 21.69 | 21.71 | -3.358% | 1,281 | +2.567% |
| 2026-07-17 | 22.49 | 22.49 | 22.47 | 22.47 | -0.205% | 117 | -0.877% |
| 2026-07-16 | 22.56 | 22.59 | 22.50 | 22.51 | -0.101% | 887 | -1.081% |
| 2026-07-15 | 22.53 | 22.53 | 22.53 | 22.53 | -1.124% | 88 | -1.181% |
| 2026-07-14 | 22.83 | 22.83 | 22.79 | 22.79 | +0.204% | 612 | -2.292% |
| 2026-07-13 | 22.83 | 22.85 | 22.74 | 22.74 | -2.232% | 2,016 | -2.093% |
| 2026-07-10 | 23.26 | 23.26 | 23.26 | 23.26 | -0.962% | 88 | -4.278% |
| 2026-07-09 | 23.46 | 23.49 | 23.38 | 23.49 | -0.922% | 6,333 | -5.199% |
| 2026-07-08 | 23.71 | 23.71 | 23.71 | 23.71 | +0.936% | 368 | -6.073% |
| 2026-07-07 | 23.49 | 23.49 | 23.49 | 23.49 | -0.415% | 141 | -5.194% |
| 2026-07-06 | 23.60 | 23.60 | 23.53 | 23.59 | -0.832% | 667 | -5.588% |
| 2026-07-02 | 23.78 | 23.78 | 23.78 | 23.78 | -0.657% | 59 | -6.374% |
| 2026-07-01 | 23.94 | 23.94 | 23.94 | 23.94 | +0.929% | 6 | -6.989% |
| 2026-06-30 | 23.63 | 23.73 | 23.63 | 23.72 | +0.002% | 1,004 | -6.125% |
| 2026-06-29 | 23.72 | 23.72 | 23.72 | 23.72 | +1.207% | 20 | -6.124% |
| 2026-06-26 | 23.47 | 23.47 | 23.44 | 23.44 | +0.624% | 801 | -4.991% |
| 2026-06-25 | 23.29 | 23.29 | 23.29 | 23.29 | -0.212% | 66 | -4.398% |
| 2026-06-24 | 23.34 | 23.34 | 23.34 | 23.34 | -0.536% | 67 | -4.600% |
| 2026-06-23 | 23.47 | 23.47 | 23.47 | 23.47 | +0.282% | 247 | -5.112% |
| 2026-06-22 | 23.40 | 23.40 | 23.40 | 23.40 | -1.086% | 24 | -4.844% |
| 2026-06-18 | 23.60 | 23.66 | 23.56 | 23.66 | +0.828% | 1,415 | -5.878% |
| 2026-06-17 | 23.47 | 23.47 | 23.47 | 23.47 | -0.551% | 59 | -5.099% |
| 2026-06-16 | 23.60 | 23.60 | 23.60 | 23.60 | -0.200% | 94 | -5.622% |
| 2026-06-15 | 23.54 | 23.64 | 23.54 | 23.64 | +1.707% | 758 | -5.811% |
| 2026-06-12 | 23.23 | 23.25 | 23.23 | 23.25 | -0.266% | 504 | -4.203% |
| 2026-06-11 | 23.31 | 23.31 | 23.31 | 23.31 | +0.928% | 101 | -4.458% |
| 2026-06-10 | 23.09 | 23.09 | 23.09 | 23.09 | +0.123% | 430 | -3.571% |
| 2026-06-09 | 23.00 | 23.07 | 23.00 | 23.07 | -0.151% | 907 | -3.452% |
| 2026-06-08 | 23.16 | 23.18 | 23.10 | 23.10 | -0.505% | 722 | -3.598% |
| 2026-06-05 | 23.22 | 23.22 | 23.22 | 23.22 | -2.428% | 88 | -4.085% |
| 2026-06-04 | 23.82 | 23.82 | 23.80 | 23.80 | +2.831% | 519 | -6.414% |
| 2026-06-03 | 23.23 | 23.25 | 23.07 | 23.14 | -0.114% | 11,423 | -3.765% |
| 2026-06-02 | 23.22 | 23.22 | 23.17 | 23.17 | -1.179% | 835 | -3.875% |
| 2026-06-01 | 23.44 | 23.44 | 23.44 | 23.44 | -0.361% | 212 | -5.009% |
| 2026-05-29 | 23.51 | 23.53 | 23.50 | 23.53 | -0.533% | 1,035 | -5.352% |
| 2026-05-28 | 23.65 | 23.65 | 23.65 | 23.65 | -1.265% | 326 | -5.856% |
| 2026-05-27 | 23.96 | 23.96 | 23.96 | 23.96 | -0.150% | 209 | -7.047% |
| 2026-05-26 | 23.99 | 23.99 | 23.99 | 23.99 | +1.524% | 342 | -7.186% |
| 2026-05-22 | 23.63 | 23.63 | 23.63 | 23.63 | -0.321% | 111 | -5.772% |
| 2026-05-21 | 23.72 | 23.72 | 23.65 | 23.71 | -0.570% | 1,541 | -6.074% |
| 2026-05-20 | 23.78 | 23.84 | 23.78 | 23.84 | -0.008% | 456 | -6.610% |
| 2026-05-19 | 23.85 | 23.85 | 23.85 | 23.85 | -1.459% | 49 | -6.618% |
| 2026-05-18 | 24.30 | 24.30 | 24.14 | 24.20 | -0.352% | 2,593 | -7.980% |
| 2026-05-15 | 24.36 | 24.36 | 24.27 | 24.29 | -1.275% | 579 | -8.304% |
| 2026-05-14 | 24.50 | 24.61 | 24.50 | 24.60 | +1.376% | 975 | -9.473% |
| 2026-05-13 | 24.18 | 24.27 | 24.18 | 24.27 | +0.099% | 873 | -8.227% |
| 2026-05-12 | 24.24 | 24.24 | 24.24 | 24.24 | -0.802% | 11 | -8.136% |
| 2026-05-11 | 24.41 | 24.44 | 24.41 | 24.44 | -1.037% | 350 | -8.872% |
| 2026-05-08 | 24.69 | 24.69 | 24.69 | 24.69 | +1.168% | 17 | -9.817% |
| 2026-05-07 | 24.42 | 24.42 | 24.41 | 24.41 | -0.835% | 582 | -8.764% |
| 2026-05-06 | 24.37 | 24.61 | 24.37 | 24.61 | +1.961% | 411 | -9.526% |
| 2026-05-05 | 24.06 | 24.18 | 24.06 | 24.14 | +1.216% | 2,678 | -7.751% |
| 2026-05-04 | 24.00 | 24.04 | 23.85 | 23.85 | -0.889% | 1,491 | -6.630% |
| 2026-05-01 | 24.06 | 24.06 | 24.06 | 24.06 | -0.017% | 108 | -7.460% |
| 2026-04-30 | 24.07 | 24.07 | 24.07 | 24.07 | +0.175% | 208 | -7.475% |
| 2026-04-29 | 24.04 | 24.04 | 23.96 | 24.03 | +0.596% | 1,326 | -7.313% |
| 2026-04-28 | 23.88 | 23.88 | 23.85 | 23.88 | -1.746% | 1,237 | -6.761% |
| 2026-04-27 | 24.31 | 24.31 | 24.31 | 24.31 | -0.609% | 168 | -8.389% |
| 2026-04-24 | 24.46 | 24.46 | 24.46 | 24.46 | +0.166% | 127 | -8.947% |
| 2026-04-23 | 24.45 | 24.52 | 24.42 | 24.42 | -1.008% | 1,099 | -8.796% |
| 2026-04-22 | 24.58 | 24.66 | 24.56 | 24.66 | +1.211% | 1,800 | -9.715% |
| 2026-04-21 | 24.37 | 24.37 | 24.37 | 24.37 | -1.518% | 145 | -8.622% |
| 2026-04-20 | 24.64 | 24.75 | 24.64 | 24.75 | -0.231% | 735 | -10.009% |
| 2026-04-17 | 24.32 | 24.89 | 24.32 | 24.80 | +3.156% | 7,457 | -10.217% |
| 2026-04-16 | 24.04 | 24.04 | 24.04 | 24.04 | -0.804% | 136 | -7.383% |
| 2026-04-15 | 24.21 | 24.24 | 24.19 | 24.24 | -0.099% | 384 | -8.128% |
| 2026-04-14 | 24.14 | 24.38 | 24.14 | 24.26 | +0.182% | 1,528 | -8.219% |
| 2026-04-13 | 24.03 | 24.22 | 24.03 | 24.22 | -0.148% | 1,402 | -8.052% |
| 2026-04-10 | 24.19 | 24.25 | 24.19 | 24.25 | -0.431% | 408 | -8.189% |
| 2026-04-09 | 24.02 | 24.37 | 24.02 | 24.36 | +0.068% | 1,996 | -8.585% |
| 2026-04-08 | 24.24 | 24.36 | 24.20 | 24.34 | +5.447% | 3,420 | -8.523% |
| 2026-04-07 | 23.02 | 23.09 | 22.08 | 23.09 | +0.505% | 3,138 | -3.540% |
| 2026-04-06 | 23.14 | 23.14 | 22.97 | 22.97 | -1.878% | 963 | -3.053% |
| 2026-04-02 | 23.40 | 23.53 | 23.40 | 23.41 | -1.266% | 2,149 | -4.873% |
| 2026-04-01 | 23.76 | 23.82 | 23.71 | 23.71 | -0.076% | 6,711 | -6.078% |
| 2026-03-31 | 23.50 | 23.73 | 23.41 | 23.73 | +2.597% | 4,101 | -6.149% |
| 2026-03-30 | 23.11 | 23.27 | 23.11 | 23.13 | +0.444% | 2,876 | -3.711% |
| 2026-03-27 | 23.20 | 23.20 | 23.01 | 23.02 | +1.191% | 3,068 | -3.284% |
| 2026-03-26 | 22.96 | 23.03 | 22.75 | 22.75 | -1.336% | 644 | -2.132% |
| 2026-03-25 | 23.06 | 23.06 | 23.06 | 23.06 | +2.405% | 237 | -3.439% |
| 2026-03-24 | 22.48 | 22.68 | 22.44 | 22.52 | -0.260% | 1,260 | -1.117% |
| 2026-03-23 | 22.60 | 22.77 | 22.58 | 22.58 | -0.001% | 889 | -1.373% |
| 2026-03-20 | 22.58 | 22.58 | 22.58 | 22.58 | -2.516% | 123 | -1.375% |
| 2026-03-19 | 23.12 | 23.17 | 23.12 | 23.16 | -0.121% | 847 | -3.856% |
| 2026-03-18 | 23.48 | 23.48 | 23.19 | 23.19 | -2.239% | 543 | -3.972% |
| 2026-03-17 | 24.05 | 24.05 | 23.72 | 23.72 | -0.185% | 1,134 | -6.122% |
| 2026-03-16 | 23.66 | 23.81 | 23.66 | 23.77 | +4.091% | 3,548 | -6.296% |
| 2026-03-13 | 23.00 | 23.00 | 22.83 | 22.83 | -0.794% | 684 | -2.462% |
| 2026-03-12 | 23.90 | 23.90 | 23.01 | 23.01 | -3.810% | 2,860 | -3.237% |
| 2026-03-11 | 24.15 | 24.16 | 23.91 | 23.93 | +1.816% | 1,310 | -6.924% |
| 2026-03-10 | 23.56 | 23.65 | 23.46 | 23.50 | -1.328% | 3,737 | -5.234% |
| 2026-03-09 | 22.91 | 23.82 | 22.80 | 23.82 | -0.709% | 11,327 | -6.493% |
| 2026-03-06 | 24.24 | 24.24 | 23.97 | 23.98 | -1.982% | 4,532 | -7.155% |
| 2026-03-05 | 24.75 | 24.79 | 24.27 | 24.47 | -2.927% | 6,760 | -8.996% |
| 2026-03-04 | 25.11 | 25.21 | 25.11 | 25.21 | -0.048% | 1,462 | -11.659% |
| 2026-03-03 | 25.24 | 25.24 | 25.03 | 25.22 | -1.940% | 8,013 | -11.702% |
| 2026-03-02 | 25.74 | 25.74 | 25.67 | 25.72 | -1.658% | 3,387 | -13.415% |
| 2026-02-27 | 26.27 | 26.38 | 26.15 | 26.15 | -0.104% | 11,389 | -14.851% |
| 2026-02-26 | 26.29 | 26.37 | 26.15 | 26.18 | -0.153% | 13,459 | -14.940% |
| 2026-02-25 | 26.24 | 26.27 | 26.16 | 26.22 | +0.306% | 941 | -15.069% |
| 2026-02-24 | 26.11 | 26.14 | 26.11 | 26.14 | +0.590% | 12,489 | -14.809% |
| 2026-02-23 | 26.17 | 26.25 | 25.99 | 25.99 | -1.150% | 11,142 | -14.307% |
| 2026-02-20 | 25.81 | 26.30 | 25.75 | 26.29 | +2.212% | 11,973 | -15.292% |
| 2026-02-19 | 25.78 | 25.86 | 25.72 | 25.72 | -0.054% | 4,647 | -13.418% |
| 2026-02-18 | 25.80 | 25.86 | 25.73 | 25.73 | -0.062% | 4,508 | -13.465% |
| 2026-02-17 | 25.82 | 26.42 | 25.68 | 25.75 | -0.352% | 8,246 | -13.519% |
| 2026-02-13 | 25.78 | 25.84 | 25.74 | 25.84 | +1.496% | 1,865 | -13.824% |
| 2026-02-12 | 25.67 | 25.70 | 25.46 | 25.46 | -0.683% | 11,343 | -12.534% |
| 2026-02-11 | 25.62 | 25.67 | 25.55 | 25.64 | +2.417% | 11,337 | -13.131% |
| 2026-02-10 | 25.16 | 25.18 | 24.99 | 25.03 | +0.212% | 15,131 | -11.032% |
| 2026-02-09 | 25.00 | 25.06 | 24.94 | 24.98 | -0.648% | 14,814 | -10.843% |
| 2026-02-06 | 25.15 | 25.22 | 25.12 | 25.14 | -0.020% | 11,495 | -11.421% |
| 2026-02-05 | 25.41 | 25.43 | 25.14 | 25.14 | -2.620% | 11,890 | -11.438% |
| 2026-02-04 | 26.04 | 26.07 | 25.81 | 25.82 | +1.241% | 12,229 | -13.759% |
| 2026-02-03 | 25.81 | 25.83 | 25.50 | 25.50 | -0.874% | 27,817 | -12.688% |
| 2026-02-02 | 25.76 | 25.81 | 25.72 | 25.73 | -1.153% | 17,805 | -13.452% |
| 2026-01-30 | 26.03 | 26.09 | 25.91 | 26.03 | +1.861% | 19,245 | -14.449% |
| 2026-01-29 | 25.67 | 25.67 | 25.43 | 25.55 | +0.889% | 6,244 | -12.858% |
| 2026-01-28 | 25.35 | 25.36 | 25.30 | 25.33 | -0.748% | 11,129 | -12.082% |
| 2026-01-27 | 25.36 | 25.55 | 25.36 | 25.52 | +0.750% | 23,457 | -12.740% |
| 2026-01-26 | 25.41 | 25.43 | 25.28 | 25.33 | -2.004% | 11,978 | -12.085% |
| 2026-01-23 | 25.72 | 25.86 | 25.72 | 25.85 | -1.456% | 8,862 | -13.847% |
| 2026-01-22 | 26.13 | 26.24 | 26.13 | 26.23 | +1.122% | 15,869 | -15.102% |
| 2026-01-21 | 25.93 | 26.04 | 25.88 | 25.94 | +0.135% | 11,460 | -14.149% |
| 2026-01-20 | 25.90 | 25.99 | 25.88 | 25.90 | +0.100% | 5,139 | -14.033% |
| 2026-01-16 | 25.78 | 25.88 | 25.78 | 25.88 | +0.497% | 415 | -13.947% |
| 2026-01-15 | 25.63 | 25.95 | 25.63 | 25.75 | -0.306% | 16,497 | -13.519% |
| 2026-01-14 | 25.77 | 25.85 | 25.77 | 25.83 | -0.580% | 5,265 | -13.784% |
| 2026-01-13 | 26.01 | 26.03 | 25.95 | 25.98 | -0.078% | 4,576 | -14.284% |
| 2026-01-12 | 25.88 | 26.03 | 25.80 | 26.00 | +3.507% | 5,590 | -14.351% |
| 2026-01-09 | 25.07 | 25.12 | 25.01 | 25.12 | -0.004% | 2,780 | -11.347% |
| 2026-01-08 | 25.07 | 25.19 | 25.07 | 25.12 | +0.368% | 29,353 | -11.350% |
| 2026-01-07 | 25.13 | 25.18 | 25.01 | 25.03 | +0.405% | 14,608 | -11.024% |
| 2026-01-06 | 24.77 | 24.93 | 24.77 | 24.93 | +0.837% | 11,420 | -10.664% |
| 2026-01-05 | 24.86 | 24.86 | 24.55 | 24.72 | -0.957% | 14,017 | -9.917% |
| 2026-01-02 | 24.77 | 24.97 | 24.77 | 24.96 | +0.491% | 5,829 | -10.778% |
| 2025-12-31 | 24.75 | 24.84 | 24.75 | 24.84 | -0.068% | 1,064 | -10.340% |
| 2025-12-30 | 24.78 | 24.88 | 24.78 | 24.85 | +0.944% | 14,281 | -10.402% |
| 2025-12-29 | 24.48 | 24.63 | 24.48 | 24.62 | +1.144% | 16,499 | -9.556% |
| 2025-12-26 | 24.34 | 24.34 | 24.34 | 24.34 | -1.485% | 63 | -8.521% |
| 2025-12-24 | 24.71 | 24.71 | 24.71 | 24.71 | -0.061% | 504 | -9.879% |
| 2025-12-23 | 24.53 | 24.73 | 24.53 | 24.73 | +0.694% | 11,529 | -9.934% |
| 2025-12-22 | 24.55 | 24.58 | 24.55 | 24.55 | +1.389% | 10,213 | -9.309% |
| 2025-12-19 | 24.04 | 24.23 | 24.04 | 24.22 | +0.615% | 13,704 | -8.049% |
| 2025-12-18 | 23.93 | 24.43 | 23.89 | 24.07 | +1.732% | 20,280 | -7.483% |
| 2025-12-17 | 23.88 | 23.88 | 23.66 | 23.66 | -1.086% | 1,541 | -5.881% |
| 2025-12-16 | 24.07 | 24.07 | 23.89 | 23.92 | +1.596% | 4,264 | -6.903% |
| 2025-12-15 | 23.70 | 23.70 | 23.54 | 23.54 | -1.381% | 14,494 | -5.417% |
| 2025-12-12 | 23.87 | 23.94 | 23.84 | 23.87 | -2.436% | 12,948 | -6.724% |
| 2025-12-11 | 24.41 | 24.47 | 24.41 | 24.47 | -0.431% | 10,125 | -8.996% |
| 2025-12-10 | 24.55 | 24.58 | 24.55 | 24.58 | -0.078% | 10,048 | -9.388% |
| 2025-12-09 | 24.63 | 24.65 | 24.58 | 24.59 | -0.361% | 10,704 | -9.458% |
| 2025-12-08 | 24.73 | 24.74 | 24.68 | 24.68 | -1.217% | 10,120 | -9.784% |
| 2025-12-05 | 25.01 | 25.10 | 24.98 | 24.99 | -1.137% | 10,526 | -10.882% |
| 2025-12-04 | 25.35 | 25.35 | 25.28 | 25.28 | 0.000% | 11,720 | -11.896% |