KPET
KPET Ultra Paceline Corporation
stockNYSE
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)5,604
KPET Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.0200 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 5,604 | 0.000% |
| 2026-09-30 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.200% | 111 | +0.100% |
| 2026-09-17 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | 0.000% | 20,319 | +0.300% |
| 2026-09-15 | 9.9850 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 29,894 | +0.300% |
| 2026-09-04 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 8,596 | +0.401% |
| 2026-09-03 | 9.9800 | 10.0000 | 9.9800 | 9.9800 | 0.000% | 21,193 | +0.401% |
| 2026-09-02 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 6,814 | +0.401% |
| 2026-09-01 | 10.0200 | 10.0200 | 9.9800 | 9.9800 | 0.000% | 9,607 | +0.401% |
| 2026-08-31 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 46,475 | +0.401% |
| 2026-08-28 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | 0.000% | 307 | +0.401% |
| 2026-08-27 | 10.0100 | 10.0100 | 9.9800 | 9.9800 | -0.100% | 1,117 | +0.401% |
| 2026-08-26 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 215 | +0.300% |
| 2026-08-25 | 10.0500 | 10.0500 | 9.9800 | 9.9900 | 0.000% | 2,821 | +0.300% |
| 2026-08-24 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 100,147 | +0.300% |
| 2026-08-21 | 10.0300 | 10.0300 | 10.0000 | 10.0000 | +0.100% | 2,413 | +0.200% |
| 2026-08-20 | 9.9900 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 10,310 | +0.300% |
| 2026-08-19 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.050% | 800 | +0.401% |
| 2026-08-14 | 9.9800 | 9.9800 | 9.9750 | 9.9750 | -0.150% | 200,012 | +0.451% |
| 2026-08-04 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.597% | 3 | +0.300% |
| 2026-07-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.701% | 457 | -0.299% |
| 2026-07-27 | 9.9800 | 9.9800 | 9.9700 | 9.9800 | +0.100% | 3,106 | +0.401% |
| 2026-07-21 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.200% | 2,006 | +0.502% |
| 2026-07-20 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.597% | 14,757 | +0.300% |
| 2026-07-17 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.802% | 106 | -0.299% |
| 2026-07-10 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.100% | 131,876 | +0.502% |
| 2026-06-30 | 9.9600 | 9.9900 | 9.9500 | 9.9800 | -0.300% | 46,206 | +0.401% |
| 2026-06-22 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 412 | +0.100% |
| 2026-06-18 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.603% | 717 | +0.100% |
| 2026-06-16 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -0.201% | 100,211 | +0.704% |
| 2026-06-15 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.300% | 3 | +0.502% |
| 2026-06-12 | 10.0900 | 10.1500 | 10.0000 | 10.0000 | -0.892% | 2,505 | +0.200% |
| 2026-06-08 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.296% | 400 | -0.694% |
| 2026-05-28 | 10.1500 | 10.1500 | 10.1200 | 10.1200 | +1.200% | 1,624 | -0.988% |
| 2026-05-26 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.498% | 1,500 | +0.200% |
| 2026-05-21 | 9.9100 | 10.2100 | 9.9100 | 10.0500 | 0.000% | 2,097 | -0.299% |