Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KPET
KPET Ultra Paceline Corporation
stock NYSE

At Close
Jun 15, 2026 3:09:47 PM EDT
9.97USD0.000%(0.00)100,211
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 17, 2026 9:16:30 AM EDT
9.95USD0.000%(+9.95)100
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-16		10.000010.00009.95009.9500-0.201%100,2110.000%
2026-06-15		9.97009.97009.97009.9700-0.300%3-0.201%
2026-06-12		10.090010.150010.000010.0000-0.892%2,505-0.500%
2026-06-08		10.090010.090010.090010.0900-0.296%400-1.388%
2026-05-28		10.150010.150010.120010.1200+1.200%1,624-1.680%
2026-05-26		10.010010.010010.000010.0000-0.498%1,500-0.500%
2026-05-21		9.910010.21009.910010.05000.000%2,097-0.995%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC