KOS
Kosmos Energy Ltd.
stockNYSE
Market OpenOct 5, 2026 11:42:46 AM EDT
2.62USD+4.382%(+0.11)3,414,833
2.6100Bid2.6200Ask0.0100SpreadPre-marketOct 5, 2026 9:12:30 AM EDT
2.52USD+0.398%(+0.01)
KOS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.5100 | 2.6200 | 2.4300 | 2.6200 | +4.382% | 3,414,833 | 0.000% |
| 2026-10-02 | 2.5400 | 2.5650 | 2.4650 | 2.5100 | -2.713% | 11,984,198 | +4.382% |
| 2026-10-01 | 2.5500 | 2.6293 | 2.4850 | 2.5800 | +1.575% | 13,725,347 | +1.550% |
| 2026-09-30 | 2.5600 | 2.6000 | 2.4300 | 2.5400 | -1.550% | 16,154,613 | +3.150% |
| 2026-09-29 | 2.5200 | 2.6600 | 2.5000 | 2.5800 | 0.000% | 11,584,654 | +1.550% |
| 2026-09-28 | 2.7000 | 2.7280 | 2.5600 | 2.5800 | -2.642% | 17,888,034 | +1.550% |
| 2026-09-25 | 2.7200 | 2.7500 | 2.6100 | 2.6500 | -5.018% | 11,864,158 | -1.132% |
| 2026-09-24 | 2.7000 | 2.8500 | 2.6850 | 2.7900 | +5.283% | 11,853,368 | -6.093% |
| 2026-09-23 | 2.6150 | 2.6900 | 2.5500 | 2.6500 | +3.113% | 16,468,482 | -1.132% |
| 2026-09-22 | 2.5500 | 2.6300 | 2.5200 | 2.5700 | -2.281% | 14,249,107 | +1.946% |
| 2026-09-21 | 2.6250 | 2.6600 | 2.5800 | 2.6300 | -3.663% | 12,664,724 | -0.380% |
| 2026-09-18 | 2.8700 | 2.8700 | 2.7200 | 2.7300 | -3.873% | 15,780,452 | -4.029% |
| 2026-09-17 | 2.8200 | 2.8893 | 2.8100 | 2.8400 | -1.045% | 9,027,334 | -7.746% |
| 2026-09-16 | 2.9800 | 3.0000 | 2.8500 | 2.8700 | -7.120% | 16,343,348 | -8.711% |
| 2026-09-15 | 2.9600 | 3.1000 | 2.9450 | 3.0900 | +5.822% | 13,965,344 | -15.210% |
| 2026-09-14 | 3.1200 | 3.1500 | 2.8900 | 2.9200 | -3.311% | 16,273,605 | -10.274% |
| 2026-09-11 | 2.8900 | 3.0385 | 2.8900 | 3.0200 | +2.721% | 13,029,127 | -13.245% |
| 2026-09-10 | 2.9400 | 3.0000 | 2.8700 | 2.9400 | +2.439% | 10,434,211 | -10.884% |
| 2026-09-09 | 2.9600 | 2.9600 | 2.8300 | 2.8700 | +0.702% | 10,088,415 | -8.711% |
| 2026-09-08 | 2.8900 | 2.9200 | 2.7950 | 2.8500 | +2.518% | 7,633,018 | -8.070% |
| 2026-09-04 | 2.7700 | 2.8000 | 2.6800 | 2.7800 | -1.418% | 14,310,423 | -5.755% |
| 2026-09-03 | 2.9500 | 2.9508 | 2.8100 | 2.8200 | -3.754% | 8,850,850 | -7.092% |
| 2026-09-02 | 2.9000 | 3.0000 | 2.8800 | 2.9300 | -0.678% | 10,174,012 | -10.580% |
| 2026-09-01 | 2.9300 | 2.9800 | 2.8500 | 2.9500 | +3.147% | 11,710,404 | -11.186% |
| 2026-08-31 | 2.9000 | 2.9100 | 2.8000 | 2.8600 | +3.623% | 10,073,956 | -8.392% |
| 2026-08-28 | 2.8400 | 2.8700 | 2.7300 | 2.7600 | -3.833% | 10,502,375 | -5.072% |
| 2026-08-27 | 2.8200 | 2.9100 | 2.7500 | 2.8700 | +3.237% | 9,357,312 | -8.711% |
| 2026-08-26 | 2.6500 | 2.8000 | 2.5900 | 2.7800 | +1.832% | 12,406,660 | -5.755% |
| 2026-08-25 | 2.7450 | 2.7900 | 2.6833 | 2.7300 | -4.545% | 9,431,463 | -4.029% |
| 2026-08-24 | 2.9000 | 2.9500 | 2.8200 | 2.8600 | -3.378% | 11,435,967 | -8.392% |
| 2026-08-21 | 3.0200 | 3.0600 | 2.9400 | 2.9600 | -1.987% | 14,949,786 | -11.486% |
| 2026-08-20 | 2.9100 | 3.0400 | 2.8700 | 3.0200 | +7.092% | 22,087,768 | -13.245% |
| 2026-08-19 | 2.7600 | 2.8650 | 2.7300 | 2.8200 | +2.920% | 16,587,001 | -7.092% |
| 2026-08-18 | 2.6900 | 2.7500 | 2.5800 | 2.7400 | +5.385% | 14,246,340 | -4.380% |
| 2026-08-17 | 2.5700 | 2.6200 | 2.5000 | 2.6000 | +2.362% | 7,436,359 | +0.769% |
| 2026-08-14 | 2.5400 | 2.6100 | 2.5300 | 2.5400 | +0.395% | 7,729,851 | +3.150% |
| 2026-08-13 | 2.4500 | 2.5400 | 2.4000 | 2.5300 | +0.797% | 7,487,350 | +3.557% |
| 2026-08-12 | 2.5100 | 2.5300 | 2.4700 | 2.5100 | -1.953% | 7,399,805 | +4.382% |
| 2026-08-11 | 2.4900 | 2.5800 | 2.4800 | 2.5600 | +1.992% | 6,789,096 | +2.344% |
| 2026-08-10 | 2.5500 | 2.5800 | 2.5000 | 2.5100 | +1.210% | 11,953,217 | +4.382% |
| 2026-08-07 | 2.4300 | 2.5850 | 2.4000 | 2.4800 | +0.405% | 10,387,806 | +5.645% |
| 2026-08-06 | 2.4200 | 2.5400 | 2.3800 | 2.4700 | +5.106% | 14,659,191 | +6.073% |
| 2026-08-05 | 2.3900 | 2.4200 | 2.3100 | 2.3500 | -2.893% | 19,114,755 | +11.489% |
| 2026-08-04 | 2.4000 | 2.4300 | 2.3200 | 2.4200 | -4.348% | 17,030,048 | +8.264% |
| 2026-08-03 | 2.5500 | 2.6100 | 2.4801 | 2.5300 | -5.948% | 16,325,395 | +3.557% |
| 2026-07-31 | 2.5800 | 2.7050 | 2.5700 | 2.6900 | +5.078% | 16,411,513 | -2.602% |
| 2026-07-30 | 2.4400 | 2.5800 | 2.3950 | 2.5600 | +3.226% | 16,015,787 | +2.344% |
| 2026-07-29 | 2.4900 | 2.5000 | 2.3900 | 2.4800 | +5.983% | 14,268,511 | +5.645% |
| 2026-07-28 | 2.4300 | 2.4750 | 2.3000 | 2.3400 | -4.098% | 12,696,453 | +11.966% |
| 2026-07-27 | 2.4400 | 2.5600 | 2.4200 | 2.4400 | -7.224% | 10,264,223 | +7.377% |
| 2026-07-24 | 2.6500 | 2.7250 | 2.5900 | 2.6300 | -4.015% | 13,276,448 | -0.380% |
| 2026-07-23 | 2.7600 | 2.7900 | 2.6700 | 2.7400 | +3.396% | 14,185,755 | -4.380% |
| 2026-07-22 | 2.5000 | 2.6699 | 2.5000 | 2.6500 | +9.504% | 17,104,699 | -1.132% |
| 2026-07-21 | 2.3200 | 2.4400 | 2.3000 | 2.4200 | +5.217% | 13,040,658 | +8.264% |
| 2026-07-20 | 2.2200 | 2.3700 | 2.2200 | 2.3000 | +2.679% | 11,277,863 | +13.913% |
| 2026-07-17 | 2.2200 | 2.2900 | 2.1500 | 2.2400 | +4.186% | 14,928,454 | +16.964% |
| 2026-07-16 | 2.3200 | 2.3499 | 2.1300 | 2.1500 | -7.328% | 13,642,376 | +21.860% |
| 2026-07-15 | 2.5000 | 2.5240 | 2.2700 | 2.3200 | -7.200% | 22,117,500 | +12.931% |
| 2026-07-14 | 2.4500 | 2.6050 | 2.4200 | 2.5000 | +2.459% | 27,597,375 | +4.800% |
| 2026-07-13 | 2.1700 | 2.4900 | 2.1350 | 2.4400 | +16.190% | 42,303,026 | +7.377% |
| 2026-07-10 | 2.2100 | 2.2210 | 2.0500 | 2.1000 | -3.670% | 12,611,665 | +24.762% |
| 2026-07-09 | 2.2600 | 2.2700 | 2.1300 | 2.1800 | -4.803% | 18,140,392 | +20.183% |
| 2026-07-08 | 2.2950 | 2.3800 | 2.2000 | 2.2900 | +3.620% | 24,752,436 | +14.410% |
| 2026-07-07 | 2.1000 | 2.2600 | 2.0801 | 2.2100 | +5.742% | 14,180,992 | +18.552% |
| 2026-07-06 | 2.0900 | 2.1550 | 2.0600 | 2.0900 | +0.966% | 14,986,700 | +25.359% |
| 2026-07-02 | 2.0000 | 2.1200 | 2.0000 | 2.0700 | +1.970% | 14,771,949 | +26.570% |
| 2026-07-01 | 2.0900 | 2.1200 | 2.0000 | 2.0300 | -3.791% | 15,396,353 | +29.064% |
| 2026-06-30 | 2.1200 | 2.2000 | 2.0700 | 2.1100 | +1.442% | 16,145,738 | +24.171% |
| 2026-06-29 | 2.1700 | 2.2199 | 2.0600 | 2.0800 | -4.587% | 16,445,748 | +25.962% |
| 2026-06-26 | 2.1200 | 2.1900 | 2.0650 | 2.1800 | 0.000% | 42,244,714 | +20.183% |
| 2026-06-25 | 2.0800 | 2.2250 | 2.0800 | 2.1800 | +2.830% | 16,006,163 | +20.183% |
| 2026-06-24 | 2.2150 | 2.2450 | 2.1100 | 2.1200 | -7.826% | 18,724,130 | +23.585% |
| 2026-06-23 | 2.4100 | 2.4300 | 2.2700 | 2.3000 | -6.504% | 13,553,072 | +13.913% |
| 2026-06-22 | 2.4350 | 2.4900 | 2.3750 | 2.4600 | +0.408% | 11,356,372 | +6.504% |
| 2026-06-18 | 2.4800 | 2.4800 | 2.3300 | 2.4500 | -2.000% | 19,438,062 | +6.939% |
| 2026-06-17 | 2.5000 | 2.5800 | 2.4500 | 2.5000 | +0.402% | 10,993,887 | +4.800% |
| 2026-06-16 | 2.5000 | 2.5300 | 2.4400 | 2.4900 | -1.969% | 13,366,951 | +5.221% |
| 2026-06-15 | 2.7200 | 2.7300 | 2.5200 | 2.5400 | -11.498% | 13,603,133 | +3.150% |
| 2026-06-12 | 2.8300 | 2.9550 | 2.8100 | 2.8700 | -0.692% | 8,049,449 | -8.711% |
| 2026-06-11 | 3.0300 | 3.1000 | 2.8601 | 2.8900 | -3.020% | 11,996,671 | -9.343% |
| 2026-06-10 | 2.8500 | 3.0800 | 2.8350 | 2.9800 | +6.810% | 13,541,835 | -12.081% |
| 2026-06-09 | 2.8600 | 2.8750 | 2.6600 | 2.7900 | -4.124% | 9,106,309 | -6.093% |
| 2026-06-08 | 2.9000 | 2.9300 | 2.8600 | 2.9100 | +3.559% | 6,876,994 | -9.966% |
| 2026-06-05 | 3.0100 | 3.0300 | 2.7900 | 2.8100 | -6.954% | 9,895,808 | -6.762% |
| 2026-06-04 | 2.9200 | 3.0400 | 2.9100 | 3.0200 | +1.003% | 6,612,445 | -13.245% |
| 2026-06-03 | 3.0000 | 3.0900 | 2.9500 | 2.9900 | +0.673% | 8,365,788 | -12.375% |
| 2026-06-02 | 2.9000 | 3.0200 | 2.8702 | 2.9700 | +2.062% | 9,489,012 | -11.785% |
| 2026-06-01 | 2.9000 | 3.0700 | 2.8511 | 2.9100 | +3.929% | 14,091,089 | -9.966% |
| 2026-05-29 | 2.7200 | 2.8050 | 2.6900 | 2.8000 | +2.190% | 12,246,502 | -6.429% |
| 2026-05-28 | 2.7300 | 2.7700 | 2.7000 | 2.7400 | +2.622% | 7,992,312 | -4.380% |
| 2026-05-27 | 2.7700 | 2.7700 | 2.6400 | 2.6700 | -6.316% | 13,868,609 | -1.873% |
| 2026-05-26 | 2.9400 | 2.9950 | 2.8300 | 2.8500 | -5.941% | 10,279,613 | -8.070% |
| 2026-05-22 | 3.0700 | 3.1200 | 2.9750 | 3.0300 | -2.885% | 8,550,631 | -13.531% |
| 2026-05-21 | 3.1000 | 3.1800 | 2.9450 | 3.1200 | +3.654% | 21,295,217 | -16.026% |
| 2026-05-20 | 3.1200 | 3.2900 | 2.9900 | 3.0100 | -5.346% | 12,839,298 | -12.957% |
| 2026-05-19 | 3.2200 | 3.2659 | 3.1150 | 3.1800 | -0.935% | 11,723,209 | -17.610% |
| 2026-05-18 | 3.1900 | 3.3400 | 3.1700 | 3.2100 | -0.619% | 13,916,073 | -18.380% |
| 2026-05-15 | 2.9800 | 3.2600 | 2.9700 | 3.2300 | +10.239% | 15,780,030 | -18.885% |
| 2026-05-14 | 2.9500 | 2.9950 | 2.9100 | 2.9300 | -2.007% | 6,392,013 | -10.580% |
| 2026-05-13 | 3.0700 | 3.0930 | 2.9600 | 2.9900 | -3.548% | 9,442,861 | -12.375% |
| 2026-05-12 | 2.9600 | 3.1000 | 2.9500 | 3.1000 | +7.639% | 13,891,716 | -15.484% |
| 2026-05-11 | 2.8500 | 2.9300 | 2.7700 | 2.8800 | +4.727% | 15,955,806 | -9.028% |
| 2026-05-08 | 2.8600 | 2.8800 | 2.7500 | 2.7500 | -4.844% | 8,092,646 | -4.727% |
| 2026-05-07 | 2.8500 | 2.9400 | 2.7250 | 2.8900 | 0.000% | 17,186,079 | -9.343% |
| 2026-05-06 | 2.8900 | 3.0400 | 2.8600 | 2.8900 | -7.372% | 22,143,521 | -9.343% |
| 2026-05-05 | 3.1600 | 3.2400 | 2.9500 | 3.1200 | -4.587% | 27,908,795 | -16.026% |
| 2026-05-04 | 3.2500 | 3.3200 | 3.2201 | 3.2700 | +2.187% | 18,431,497 | -19.878% |
| 2026-05-01 | 3.0700 | 3.2100 | 2.9750 | 3.2000 | +3.896% | 18,459,397 | -18.125% |
| 2026-04-30 | 2.9700 | 3.0950 | 2.9255 | 3.0800 | +0.654% | 23,872,597 | -14.935% |
| 2026-04-29 | 3.0500 | 3.1200 | 2.9450 | 3.0600 | +3.378% | 16,994,356 | -14.379% |
| 2026-04-28 | 3.0500 | 3.1300 | 2.9400 | 2.9600 | +1.024% | 17,178,139 | -11.486% |
| 2026-04-27 | 2.8800 | 2.9451 | 2.8600 | 2.9300 | +4.270% | 10,050,003 | -10.580% |
| 2026-04-24 | 2.8200 | 2.8700 | 2.7220 | 2.8100 | -2.091% | 12,613,978 | -6.762% |
| 2026-04-23 | 2.8200 | 2.9100 | 2.7502 | 2.8700 | +0.702% | 14,578,494 | -8.711% |
| 2026-04-22 | 2.6750 | 2.8550 | 2.6600 | 2.8500 | +7.547% | 14,444,733 | -8.070% |
| 2026-04-21 | 2.5300 | 2.6600 | 2.5300 | 2.6500 | +5.159% | 11,801,615 | -1.132% |
| 2026-04-20 | 2.5200 | 2.5500 | 2.4600 | 2.5200 | +1.613% | 14,471,575 | +3.968% |
| 2026-04-17 | 2.3700 | 2.5100 | 2.3300 | 2.4800 | -5.703% | 20,151,462 | +5.645% |
| 2026-04-16 | 2.5950 | 2.7000 | 2.5905 | 2.6300 | +1.938% | 12,369,613 | -0.380% |
| 2026-04-15 | 2.5100 | 2.6600 | 2.4900 | 2.5800 | +3.200% | 14,940,305 | +1.550% |
| 2026-04-14 | 2.5800 | 2.5950 | 2.4699 | 2.5000 | -4.580% | 19,631,420 | +4.800% |
| 2026-04-13 | 2.6500 | 2.7100 | 2.5818 | 2.6200 | +1.946% | 21,095,223 | 0.000% |
| 2026-04-10 | 2.5500 | 2.6150 | 2.4700 | 2.5700 | +0.784% | 19,127,931 | +1.946% |
| 2026-04-09 | 2.7500 | 2.7600 | 2.5200 | 2.5500 | -7.942% | 27,700,594 | +2.745% |
| 2026-04-08 | 2.5950 | 2.8300 | 2.5400 | 2.7700 | -8.581% | 40,024,205 | -5.415% |
| 2026-04-07 | 3.1200 | 3.1600 | 2.9600 | 3.0300 | -2.258% | 23,286,352 | -13.531% |
| 2026-04-06 | 2.9100 | 3.1700 | 2.8750 | 3.1000 | +6.164% | 38,594,717 | -15.484% |
| 2026-04-02 | 2.9300 | 2.9900 | 2.7700 | 2.9200 | +8.550% | 35,093,093 | -10.274% |
| 2026-04-01 | 2.6400 | 2.7400 | 2.6000 | 2.6900 | -3.237% | 22,766,088 | -2.602% |
| 2026-03-31 | 2.9200 | 3.0077 | 2.7000 | 2.7800 | -6.081% | 31,241,209 | -5.755% |
| 2026-03-30 | 3.0000 | 3.0199 | 2.8900 | 2.9600 | +1.718% | 28,357,963 | -11.486% |
| 2026-03-27 | 2.9200 | 2.9300 | 2.7700 | 2.9100 | +1.394% | 28,737,063 | -9.966% |
| 2026-03-26 | 2.7100 | 3.0000 | 2.7100 | 2.8700 | +7.895% | 31,783,117 | -8.711% |
| 2026-03-25 | 2.6800 | 2.7050 | 2.6200 | 2.6600 | -2.206% | 17,605,664 | -1.504% |
| 2026-03-24 | 2.7400 | 2.8500 | 2.6800 | 2.7200 | +1.115% | 18,388,908 | -3.676% |
| 2026-03-23 | 2.6100 | 2.8000 | 2.5400 | 2.6900 | -5.282% | 24,805,276 | -2.602% |
| 2026-03-20 | 2.8900 | 3.0100 | 2.8000 | 2.8400 | -4.698% | 58,488,734 | -7.746% |
| 2026-03-19 | 2.6500 | 2.9900 | 2.6100 | 2.9800 | +12.030% | 62,982,080 | -12.081% |
| 2026-03-18 | 2.4700 | 2.6600 | 2.4500 | 2.6600 | +10.833% | 29,958,303 | -1.504% |
| 2026-03-17 | 2.3500 | 2.4700 | 2.2640 | 2.4000 | +3.448% | 33,025,400 | +9.167% |
| 2026-03-16 | 2.3100 | 2.4600 | 2.2500 | 2.3200 | -0.429% | 29,183,630 | +12.931% |
| 2026-03-13 | 2.2600 | 2.4099 | 2.2300 | 2.3300 | +2.193% | 34,666,795 | +12.446% |
| 2026-03-12 | 2.0850 | 2.2900 | 2.0350 | 2.2800 | +13.433% | 52,100,563 | +14.912% |
| 2026-03-11 | 1.9597 | 2.0600 | 1.8900 | 2.0100 | -16.598% | 116,400,575 | +30.348% |
| 2026-03-10 | 2.4500 | 2.5200 | 2.2600 | 2.4100 | -5.859% | 29,663,277 | +8.714% |
| 2026-03-09 | 2.6900 | 2.7650 | 2.4950 | 2.5600 | -0.389% | 31,985,584 | +2.344% |
| 2026-03-06 | 2.6200 | 2.6800 | 2.5100 | 2.5700 | +1.581% | 32,752,621 | +1.946% |
| 2026-03-05 | 2.5700 | 2.7000 | 2.4600 | 2.5300 | -0.394% | 29,687,132 | +3.557% |
| 2026-03-04 | 2.4700 | 2.5900 | 2.3115 | 2.5400 | -1.167% | 21,623,146 | +3.150% |
| 2026-03-03 | 2.4300 | 2.6600 | 2.2700 | 2.5700 | +7.083% | 37,586,388 | +1.946% |
| 2026-03-02 | 2.5250 | 2.5500 | 2.1350 | 2.4000 | +3.004% | 44,357,385 | +9.167% |
| 2026-02-27 | 2.2200 | 2.3300 | 2.1701 | 2.3300 | +5.909% | 26,881,702 | +12.446% |
| 2026-02-26 | 2.0400 | 2.2100 | 2.0300 | 2.2000 | +5.263% | 20,538,751 | +19.091% |
| 2026-02-25 | 2.2500 | 2.2600 | 2.0500 | 2.0900 | -6.278% | 21,747,842 | +25.359% |
| 2026-02-24 | 2.0400 | 2.2850 | 2.0000 | 2.2300 | +8.252% | 26,935,193 | +17.489% |
| 2026-02-23 | 2.1200 | 2.1600 | 2.0250 | 2.0600 | -4.630% | 16,527,899 | +27.184% |
| 2026-02-20 | 1.9800 | 2.2000 | 1.9700 | 2.1600 | +22.034% | 46,887,692 | +21.296% |
| 2026-02-19 | 1.7500 | 1.8599 | 1.7400 | 1.7700 | +4.118% | 14,779,190 | +48.023% |
| 2026-02-18 | 1.6500 | 1.7200 | 1.6100 | 1.7000 | +7.595% | 19,360,186 | +54.118% |
| 2026-02-17 | 1.6800 | 1.7200 | 1.5100 | 1.5800 | -5.952% | 14,754,848 | +65.823% |
| 2026-02-13 | 1.6200 | 1.7300 | 1.5500 | 1.6800 | +3.704% | 14,011,806 | +55.952% |
| 2026-02-12 | 1.7600 | 1.7800 | 1.5800 | 1.6200 | -10.989% | 18,522,733 | +61.728% |
| 2026-02-11 | 1.6700 | 1.8200 | 1.6400 | 1.8200 | +13.750% | 25,787,073 | +43.956% |
| 2026-02-10 | 1.5700 | 1.6600 | 1.5250 | 1.6000 | +3.226% | 15,822,753 | +63.750% |
| 2026-02-09 | 1.4600 | 1.5600 | 1.4500 | 1.5500 | +4.730% | 13,313,835 | +69.032% |
| 2026-02-06 | 1.3200 | 1.4900 | 1.2900 | 1.4800 | +13.846% | 12,780,474 | +77.027% |
| 2026-02-05 | 1.4300 | 1.4750 | 1.2800 | 1.3000 | -15.033% | 16,605,275 | +101.538% |
| 2026-02-04 | 1.3800 | 1.5400 | 1.3800 | 1.5300 | +10.870% | 17,504,765 | +71.242% |
| 2026-02-03 | 1.3900 | 1.4100 | 1.3400 | 1.3800 | +1.471% | 12,139,163 | +89.855% |
| 2026-02-02 | 1.4900 | 1.5550 | 1.3500 | 1.3600 | -13.924% | 19,464,533 | +92.647% |
| 2026-01-30 | 1.6300 | 1.6771 | 1.5400 | 1.5800 | -6.509% | 19,010,133 | +65.823% |
| 2026-01-29 | 1.6000 | 1.7200 | 1.5600 | 1.6900 | +11.184% | 24,118,382 | +55.030% |
| 2026-01-28 | 1.4500 | 1.5200 | 1.4400 | 1.5200 | +10.145% | 17,509,037 | +72.368% |
| 2026-01-27 | 1.2700 | 1.3900 | 1.2700 | 1.3800 | +8.661% | 10,614,388 | +89.855% |
| 2026-01-26 | 1.3300 | 1.3400 | 1.2500 | 1.2700 | -2.308% | 11,872,271 | +106.299% |
| 2026-01-23 | 1.3500 | 1.3650 | 1.2700 | 1.3000 | 0.000% | 10,719,620 | +101.538% |
| 2026-01-22 | 1.2700 | 1.3250 | 1.2200 | 1.3000 | +0.775% | 12,206,160 | +101.538% |
| 2026-01-21 | 1.2200 | 1.3050 | 1.2100 | 1.2900 | +6.612% | 12,378,686 | +103.101% |
| 2026-01-20 | 1.2800 | 1.3100 | 1.1900 | 1.2100 | -4.724% | 14,025,174 | +116.529% |
| 2026-01-16 | 1.2900 | 1.3100 | 1.2300 | 1.2700 | +1.600% | 12,667,989 | +106.299% |
| 2026-01-15 | 1.2800 | 1.2864 | 1.1950 | 1.2500 | -1.575% | 19,583,247 | +109.600% |
| 2026-01-14 | 1.2600 | 1.3800 | 1.2500 | 1.2700 | +2.419% | 39,124,248 | +106.299% |
| 2026-01-13 | 1.0500 | 1.2800 | 1.0500 | 1.2400 | +20.388% | 35,285,327 | +111.290% |
| 2026-01-12 | 0.9600 | 1.1000 | 0.9310 | 1.0300 | +10.349% | 17,590,841 | +154.369% |
| 2026-01-09 | 0.9050 | 0.9595 | 0.9050 | 0.9334 | +2.865% | 14,400,282 | +180.694% |
| 2026-01-08 | 0.9154 | 0.9400 | 0.8772 | 0.9074 | -0.874% | 29,032,148 | +188.737% |
| 2026-01-07 | 1.0050 | 1.0100 | 0.9060 | 0.9154 | -8.460% | 44,914,604 | +186.214% |
| 2026-01-06 | 1.0500 | 1.1800 | 0.9902 | 1.0000 | +1.010% | 21,447,896 | +162.000% |
| 2026-01-05 | 1.0100 | 1.1300 | 0.9526 | 0.9900 | +10.887% | 39,351,667 | +164.646% |
| 2026-01-02 | 0.9133 | 0.9200 | 0.8816 | 0.8928 | -1.609% | 8,806,369 | +193.459% |
| 2025-12-31 | 0.9058 | 0.9298 | 0.8902 | 0.9074 | -0.033% | 8,493,009 | +188.737% |
| 2025-12-30 | 0.8624 | 0.9499 | 0.8605 | 0.9077 | +3.265% | 10,275,643 | +188.642% |
| 2025-12-29 | 0.8600 | 0.9000 | 0.8440 | 0.8790 | +0.953% | 11,315,053 | +198.066% |
| 2025-12-26 | 0.9100 | 0.9133 | 0.8361 | 0.8707 | -3.716% | 15,612,271 | +200.907% |
| 2025-12-24 | 0.9400 | 0.9410 | 0.8705 | 0.9043 | -4.002% | 12,310,467 | +189.727% |
| 2025-12-23 | 0.9600 | 0.9988 | 0.9156 | 0.9420 | -2.181% | 12,894,711 | +178.132% |
| 2025-12-22 | 1.0300 | 1.0600 | 0.9575 | 0.9630 | -3.080% | 14,349,171 | +172.066% |
| 2025-12-19 | 0.9200 | 1.0600 | 0.9174 | 0.9936 | +9.669% | 31,597,532 | +163.688% |
| 2025-12-18 | 0.9100 | 0.9437 | 0.8701 | 0.9060 | -1.511% | 30,750,515 | +189.183% |
| 2025-12-17 | 0.9900 | 1.0000 | 0.9030 | 0.9199 | -5.018% | 21,872,491 | +184.814% |
| 2025-12-16 | 1.0000 | 1.0000 | 0.9321 | 0.9685 | -3.150% | 35,544,283 | +170.521% |
| 2025-12-15 | 1.0300 | 1.0300 | 0.9904 | 1.0000 | -1.961% | 11,454,988 | +162.000% |
| 2025-12-12 | 1.0200 | 1.0600 | 1.0100 | 1.0200 | +2.000% | 10,407,019 | +156.863% |
| 2025-12-11 | 1.0100 | 1.0200 | 0.9748 | 1.0000 | -2.913% | 17,046,632 | +162.000% |
| 2025-12-10 | 1.0700 | 1.0800 | 0.9900 | 1.0300 | -3.738% | 19,292,305 | +154.369% |
| 2025-12-09 | 1.0800 | 1.1100 | 1.0400 | 1.0700 | -1.835% | 9,845,993 | +144.860% |
| 2025-12-08 | 1.1400 | 1.2000 | 1.0800 | 1.0900 | -5.217% | 10,568,617 | +140.367% |
| 2025-12-05 | 1.0300 | 1.2000 | 1.0300 | 1.1500 | +7.477% | 22,905,246 | +127.826% |
| 2025-12-04 | 1.0900 | 1.1000 | 1.0400 | 1.0700 | -1.835% | 17,910,384 | +144.860% |
| 2025-12-03 | 1.0800 | 1.1000 | 1.0700 | 1.0900 | +1.869% | 10,477,942 | +140.367% |
| 2025-12-02 | 1.1000 | 1.1050 | 1.0300 | 1.0700 | -3.604% | 13,000,107 | +144.860% |
| 2025-12-01 | 1.1100 | 1.1400 | 1.0950 | 1.1100 | -0.893% | 14,278,573 | +136.036% |
| 2025-11-28 | 1.0800 | 1.1599 | 1.0760 | 1.1200 | +4.673% | 8,947,472 | +133.929% |
| 2025-11-26 | 1.0900 | 1.1700 | 1.0400 | 1.0700 | -1.835% | 23,407,936 | +144.860% |
| 2025-11-25 | 1.1100 | 1.1300 | 1.0350 | 1.0900 | -4.386% | 17,818,200 | +140.367% |
| 2025-11-24 | 1.1700 | 1.1800 | 1.1300 | 1.1400 | -2.564% | 11,134,890 | +129.825% |
| 2025-11-21 | 1.2600 | 1.2700 | 1.1500 | 1.1700 | -10.687% | 22,423,179 | +123.932% |
| 2025-11-20 | 1.3400 | 1.4200 | 1.2900 | 1.3100 | -1.504% | 9,617,458 | +100.000% |
| 2025-11-19 | 1.3000 | 1.3500 | 1.2900 | 1.3300 | -2.920% | 11,303,036 | +96.992% |
| 2025-11-18 | 1.3600 | 1.4100 | 1.3400 | 1.3700 | 0.000% | 9,094,953 | +91.241% |
| 2025-11-17 | 1.4000 | 1.4300 | 1.3500 | 1.3700 | -3.521% | 6,809,879 | +91.241% |
| 2025-11-14 | 1.4000 | 1.4500 | 1.3800 | 1.4200 | -1.389% | 6,337,569 | +84.507% |
| 2025-11-13 | 1.4500 | 1.4900 | 1.4400 | 1.4400 | -0.690% | 6,330,082 | +81.944% |
| 2025-11-12 | 1.4900 | 1.5000 | 1.3700 | 1.4500 | -5.229% | 16,243,331 | +80.690% |
| 2025-11-11 | 1.5100 | 1.5900 | 1.4900 | 1.5300 | +1.325% | 8,577,153 | +71.242% |
| 2025-11-10 | 1.4800 | 1.5400 | 1.4500 | 1.5100 | +3.425% | 10,393,166 | +73.510% |
| 2025-11-07 | 1.4000 | 1.4700 | 1.3800 | 1.4600 | +3.546% | 10,641,014 | +79.452% |
| 2025-11-06 | 1.3500 | 1.4376 | 1.3400 | 1.4100 | +2.920% | 11,240,600 | +85.816% |
| 2025-11-05 | 1.4700 | 1.4800 | 1.3600 | 1.3700 | -7.432% | 11,922,093 | +91.241% |
| 2025-11-04 | 1.4900 | 1.5200 | 1.4800 | 1.4800 | 0.000% | 5,778,120 | +77.027% |
| 2025-11-03 | 1.4500 | 1.6000 | 1.3600 | 1.4800 | -5.732% | 15,668,216 | +77.027% |
| 2025-10-31 | 1.5500 | 1.5900 | 1.5200 | 1.5700 | +1.290% | 7,932,028 | +66.879% |
| 2025-10-30 | 1.5500 | 1.6200 | 1.5300 | 1.5500 | 0.000% | 7,071,385 | +69.032% |
| 2025-10-29 | 1.5300 | 1.5800 | 1.5200 | 1.5500 | +1.307% | 9,480,564 | +69.032% |
| 2025-10-28 | 1.5300 | 1.5800 | 1.5200 | 1.5300 | -2.548% | 5,570,136 | +71.242% |
| 2025-10-27 | 1.6800 | 1.7100 | 1.5500 | 1.5700 | -5.988% | 13,050,044 | +66.879% |
| 2025-10-24 | 1.6500 | 1.6900 | 1.6000 | 1.6700 | +3.727% | 9,740,543 | +56.886% |
| 2025-10-23 | 1.5500 | 1.6300 | 1.5500 | 1.6100 | +10.274% | 11,198,891 | +62.733% |
| 2025-10-22 | 1.4500 | 1.4900 | 1.4300 | 1.4600 | +1.389% | 9,547,189 | +79.452% |
| 2025-10-21 | 1.4600 | 1.5000 | 1.4100 | 1.4400 | -1.370% | 7,617,210 | +81.944% |
| 2025-10-20 | 1.4400 | 1.5100 | 1.4300 | 1.4600 | +0.690% | 5,185,160 | +79.452% |
| 2025-10-17 | 1.4700 | 1.4999 | 1.4100 | 1.4500 | -0.685% | 7,313,180 | +80.690% |
| 2025-10-16 | 1.5300 | 1.5600 | 1.4400 | 1.4600 | -5.195% | 11,999,648 | +79.452% |
| 2025-10-15 | 1.6000 | 1.6300 | 1.5300 | 1.5400 | -3.750% | 9,549,212 | +70.130% |
| 2025-10-14 | 1.6200 | 1.6300 | 1.5800 | 1.6000 | -3.030% | 6,587,719 | +63.750% |
| 2025-10-13 | 1.6300 | 1.6650 | 1.5900 | 1.6500 | +5.096% | 9,820,246 | +58.788% |
| 2025-10-10 | 1.6500 | 1.6799 | 1.5700 | 1.5700 | -7.101% | 22,314,752 | +66.879% |
| 2025-10-09 | 1.7300 | 1.7700 | 1.6400 | 1.6900 | -3.429% | 17,117,152 | +55.030% |
| 2025-10-08 | 1.8300 | 1.8450 | 1.7200 | 1.7500 | -4.372% | 9,709,988 | +49.714% |
| 2025-10-07 | 1.8500 | 1.8600 | 1.7700 | 1.8300 | -2.139% | 8,684,153 | +43.169% |
| 2025-10-06 | 1.7800 | 1.8900 | 1.7500 | 1.8700 | +6.857% | 10,098,298 | +40.107% |
| 2025-10-03 | 1.7000 | 1.7600 | 1.6800 | 1.7500 | +4.790% | 6,901,897 | +49.714% |
| 2025-10-02 | 1.7700 | 1.8050 | 1.6700 | 1.6700 | -4.023% | 7,110,242 | +56.886% |
| 2025-10-01 | 1.6300 | 1.7600 | 1.6200 | 1.7400 | +4.819% | 7,718,553 | +50.575% |
| 2025-09-30 | 1.6500 | 1.6700 | 1.5950 | 1.6600 | -0.599% | 13,701,127 | +57.831% |
| 2025-09-29 | 1.7800 | 1.7800 | 1.6600 | 1.6700 | -6.704% | 10,702,389 | +56.886% |
| 2025-09-26 | 1.7900 | 1.8750 | 1.7700 | 1.7900 | 0.000% | 8,583,877 | +46.369% |
| 2025-09-25 | 1.7800 | 1.8100 | 1.7400 | 1.7900 | +0.562% | 8,482,885 | +46.369% |
| 2025-09-24 | 1.7600 | 1.8400 | 1.7492 | 1.7800 | +4.094% | 9,323,636 | +47.191% |
| 2025-09-23 | 1.7000 | 1.8100 | 1.6900 | 1.7100 | +1.786% | 15,048,231 | +53.216% |
| 2025-09-22 | 1.6600 | 1.7000 | 1.6200 | 1.6800 | -0.592% | 10,850,885 | +55.952% |
| 2025-09-19 | 1.7700 | 1.7750 | 1.6501 | 1.6900 | -3.429% | 23,407,407 | +55.030% |
| 2025-09-18 | 1.8300 | 1.8500 | 1.7500 | 1.7500 | -1.685% | 6,399,599 | +49.714% |
| 2025-09-17 | 1.7800 | 1.8600 | 1.7600 | 1.7800 | -2.198% | 7,695,512 | +47.191% |
| 2025-09-16 | 1.7000 | 1.8300 | 1.7000 | 1.8200 | +7.692% | 8,260,057 | +43.956% |
| 2025-09-15 | 1.6800 | 1.7300 | 1.6500 | 1.6900 | +1.198% | 8,788,260 | +55.030% |
| 2025-09-12 | 1.7700 | 1.8100 | 1.6600 | 1.6700 | -3.468% | 7,179,600 | +56.886% |
| 2025-09-11 | 1.7200 | 1.7400 | 1.6900 | 1.7300 | -0.575% | 7,558,431 | +51.445% |
| 2025-09-10 | 1.6300 | 1.7700 | 1.6200 | 1.7400 | +7.407% | 11,230,247 | +50.575% |
| 2025-09-09 | 1.6400 | 1.6950 | 1.6100 | 1.6200 | -1.818% | 7,533,333 | +61.728% |
| 2025-09-08 | 1.6600 | 1.6700 | 1.6100 | 1.6500 | +0.610% | 6,892,225 | +58.788% |
| 2025-09-05 | 1.6800 | 1.7363 | 1.6100 | 1.6400 | -4.651% | 7,187,015 | +59.756% |
| 2025-09-04 | 1.6800 | 1.7400 | 1.6500 | 1.7200 | +2.381% | 5,601,802 | +52.326% |
| 2025-09-03 | 1.7800 | 1.8000 | 1.6700 | 1.6800 | -7.692% | 10,200,140 | +55.952% |
| 2025-09-02 | 1.7800 | 1.8200 | 1.7500 | 1.8200 | +1.676% | 4,792,050 | +43.956% |
| 2025-08-29 | 1.8300 | 1.8600 | 1.7800 | 1.7900 | -2.186% | 4,469,104 | +46.369% |
| 2025-08-28 | 1.8200 | 1.8400 | 1.7709 | 1.8300 | 0.000% | 5,540,694 | +43.169% |
| 2025-08-27 | 1.8000 | 1.8500 | 1.7700 | 1.8300 | +1.667% | 6,110,610 | +43.169% |
| 2025-08-26 | 1.8400 | 1.8600 | 1.7800 | 1.8000 | -4.255% | 7,344,574 | +45.556% |
| 2025-08-25 | 1.8200 | 1.8900 | 1.8100 | 1.8800 | +2.174% | 13,247,789 | +39.362% |
| 2025-08-22 | 1.7500 | 1.8550 | 1.7400 | 1.8400 | +5.747% | 16,673,673 | +42.391% |
| 2025-08-21 | 1.7000 | 1.7500 | 1.6600 | 1.7400 | +1.754% | 5,394,313 | +50.575% |
| 2025-08-20 | 1.7100 | 1.7300 | 1.6600 | 1.7100 | +3.636% | 7,173,589 | +53.216% |
| 2025-08-19 | 1.7500 | 1.7650 | 1.6400 | 1.6500 | -5.714% | 6,816,292 | +58.788% |
| 2025-08-18 | 1.7100 | 1.7700 | 1.6500 | 1.7500 | +2.941% | 9,105,284 | +49.714% |
| 2025-08-15 | 1.7500 | 1.7600 | 1.6900 | 1.7000 | -2.299% | 7,398,591 | +54.118% |
| 2025-08-14 | 1.7600 | 1.7700 | 1.7112 | 1.7400 | -1.136% | 9,733,611 | +50.575% |
| 2025-08-13 | 1.7000 | 1.7700 | 1.6900 | 1.7600 | +2.326% | 9,971,765 | +48.864% |
| 2025-08-12 | 1.7100 | 1.8050 | 1.7050 | 1.7200 | +1.176% | 11,135,274 | +52.326% |
| 2025-08-11 | 1.7500 | 1.7750 | 1.6800 | 1.7000 | -2.857% | 7,736,921 | +54.118% |
| 2025-08-08 | 1.8400 | 1.8900 | 1.7300 | 1.7500 | -3.846% | 12,760,425 | +49.714% |
| 2025-08-07 | 1.8900 | 1.9600 | 1.8000 | 1.8200 | -1.087% | 7,192,804 | +43.956% |
| 2025-08-06 | 1.8500 | 1.9600 | 1.8300 | 1.8400 | 0.000% | 12,444,407 | +42.391% |
| 2025-08-05 | 1.8800 | 1.9350 | 1.7700 | 1.8400 | -3.158% | 16,243,370 | +42.391% |
| 2025-08-04 | 1.8800 | 1.9600 | 1.7600 | 1.9000 | -2.564% | 12,969,011 | +37.895% |
| 2025-08-01 | 2.1000 | 2.1150 | 1.9350 | 1.9500 | -9.302% | 14,753,847 | +34.359% |
| 2025-07-31 | 2.1600 | 2.2500 | 2.1100 | 2.1500 | -2.273% | 7,850,734 | +21.860% |
| 2025-07-30 | 2.3200 | 2.3200 | 2.1400 | 2.2000 | -5.172% | 7,810,542 | +19.091% |
| 2025-07-29 | 2.4000 | 2.4300 | 2.2800 | 2.3200 | -2.929% | 7,486,917 | +12.931% |
| 2025-07-28 | 2.2800 | 2.4000 | 2.2300 | 2.3900 | +7.658% | 7,570,070 | +9.623% |
| 2025-07-25 | 2.2900 | 2.3000 | 2.2100 | 2.2200 | -2.203% | 5,455,068 | +18.018% |
| 2025-07-24 | 2.1300 | 2.3450 | 2.1200 | 2.2700 | +6.573% | 10,183,823 | +15.419% |
| 2025-07-23 | 2.0500 | 2.1400 | 2.0200 | 2.1300 | +4.926% | 6,492,115 | +23.005% |
| 2025-07-22 | 1.9600 | 2.0500 | 1.9600 | 2.0300 | +3.571% | 5,436,556 | +29.064% |
| 2025-07-21 | 2.0400 | 2.0500 | 1.9500 | 1.9600 | -2.970% | 5,274,420 | +33.673% |
| 2025-07-18 | 2.0800 | 2.1400 | 2.0100 | 2.0200 | -1.463% | 7,349,939 | +29.703% |
| 2025-07-17 | 1.9200 | 2.0600 | 1.9025 | 2.0500 | +7.330% | 6,308,026 | +27.805% |
| 2025-07-16 | 2.0000 | 2.0200 | 1.8911 | 1.9100 | -3.535% | 4,491,234 | +37.173% |
| 2025-07-15 | 2.0600 | 2.0850 | 1.9700 | 1.9800 | -3.415% | 5,545,748 | +32.323% |
| 2025-07-14 | 2.1500 | 2.1600 | 2.0100 | 2.0500 | -5.530% | 7,111,035 | +27.805% |
| 2025-07-11 | 2.1200 | 2.2100 | 2.1200 | 2.1700 | +0.930% | 6,036,314 | +20.737% |
| 2025-07-10 | 2.1000 | 2.1900 | 2.0850 | 2.1500 | +1.896% | 5,767,961 | +21.860% |
| 2025-07-09 | 2.1200 | 2.1699 | 2.1000 | 2.1100 | -1.402% | 6,044,634 | +24.171% |
| 2025-07-08 | 2.0200 | 2.1650 | 2.0200 | 2.1400 | +6.468% | 9,121,826 | +22.430% |
| 2025-07-07 | 1.9600 | 2.1150 | 1.9400 | 2.0100 | +1.515% | 10,708,986 | +30.348% |
| 2025-07-03 | 1.9800 | 2.0100 | 1.9600 | 1.9800 | 0.000% | 3,460,724 | +32.323% |
| 2025-07-02 | 1.9200 | 2.0100 | 1.8500 | 1.9800 | +5.319% | 8,814,736 | +32.323% |
| 2025-07-01 | 1.7200 | 1.9000 | 1.6950 | 1.8800 | +9.302% | 10,900,619 | +39.362% |
| 2025-06-30 | 1.8400 | 1.8500 | 1.7100 | 1.7200 | -6.011% | 9,670,416 | +52.326% |
| 2025-06-27 | 1.8800 | 1.8950 | 1.8200 | 1.8300 | -2.139% | 18,664,373 | +43.169% |
| 2025-06-26 | 1.8800 | 1.9300 | 1.8300 | 1.8700 | +0.538% | 7,341,263 | +40.107% |
| 2025-06-25 | 1.9200 | 1.9400 | 1.8300 | 1.8600 | -4.124% | 6,413,131 | +40.860% |
| 2025-06-24 | 1.9200 | 1.9900 | 1.8800 | 1.9400 | -3.000% | 11,825,588 | +35.052% |
| 2025-06-23 | 2.2000 | 2.2200 | 1.9800 | 2.0000 | -7.834% | 14,005,784 | +31.000% |
| 2025-06-20 | 2.1800 | 2.2192 | 2.1300 | 2.1700 | 0.000% | 18,348,809 | +20.737% |
| 2025-06-18 | 2.2400 | 2.2700 | 2.1550 | 2.1700 | -2.691% | 14,189,404 | +20.737% |
| 2025-06-17 | 2.2500 | 2.3200 | 2.1850 | 2.2300 | +1.364% | 18,084,873 | +17.489% |
| 2025-06-16 | 2.2100 | 2.2600 | 2.0900 | 2.2000 | -2.222% | 17,312,422 | +19.091% |
| 2025-06-13 | 2.2500 | 2.3200 | 2.1800 | 2.2500 | +7.656% | 25,999,709 | +16.444% |
| 2025-06-12 | 2.0600 | 2.1399 | 2.0300 | 2.0900 | -1.878% | 10,436,019 | +25.359% |
| 2025-06-11 | 2.0500 | 2.1900 | 2.0201 | 2.1300 | +6.500% | 21,574,012 | +23.005% |
| 2025-06-10 | 1.9900 | 2.0800 | 1.9450 | 2.0000 | +1.523% | 14,143,785 | +31.000% |
| 2025-06-09 | 1.9300 | 2.0000 | 1.9050 | 1.9700 | +3.684% | 10,096,054 | +32.995% |
| 2025-06-06 | 1.8200 | 1.9650 | 1.8000 | 1.9000 | +7.955% | 11,016,199 | +37.895% |
| 2025-06-05 | 1.8100 | 1.8400 | 1.7500 | 1.7600 | -2.762% | 6,747,872 | +48.864% |
| 2025-06-04 | 1.8700 | 1.9100 | 1.7800 | 1.8100 | -0.549% | 13,862,500 | +44.751% |
| 2025-06-03 | 1.7700 | 1.8382 | 1.7000 | 1.8200 | +3.409% | 9,726,606 | +43.956% |
| 2025-06-02 | 1.7400 | 1.8400 | 1.7200 | 1.7600 | +6.024% | 15,749,271 | +48.864% |
| 2025-05-30 | 1.7100 | 1.7199 | 1.6500 | 1.6600 | -3.488% | 9,482,741 | +57.831% |
| 2025-05-29 | 1.7100 | 1.7565 | 1.6700 | 1.7200 | +1.775% | 8,002,738 | +52.326% |
| 2025-05-28 | 1.7300 | 1.7400 | 1.6800 | 1.6900 | -1.744% | 8,692,515 | +55.030% |
| 2025-05-27 | 1.6750 | 1.7300 | 1.5900 | 1.7200 | +5.521% | 14,056,677 | +52.326% |
| 2025-05-23 | 1.5300 | 1.6500 | 1.5300 | 1.6300 | +3.165% | 9,438,570 | +60.736% |
| 2025-05-22 | 1.6200 | 1.6200 | 1.5600 | 1.5800 | -3.659% | 9,205,773 | +65.823% |
| 2025-05-21 | 1.6900 | 1.7000 | 1.6400 | 1.6400 | -2.381% | 9,334,801 | +59.756% |
| 2025-05-20 | 1.7200 | 1.7350 | 1.6600 | 1.6800 | -2.890% | 11,777,599 | +55.952% |
| 2025-05-19 | 1.7100 | 1.7400 | 1.6400 | 1.7300 | -1.143% | 15,117,705 | +51.445% |
| 2025-05-16 | 1.7700 | 1.7700 | 1.7100 | 1.7500 | 0.000% | 5,964,700 | +49.714% |
| 2025-05-15 | 1.9100 | 1.9489 | 1.7201 | 1.7500 | -12.060% | 11,746,894 | +49.714% |
| 2025-05-14 | 2.0500 | 2.0800 | 1.9500 | 1.9900 | -3.865% | 13,597,026 | +31.658% |
| 2025-05-13 | 1.9200 | 2.1150 | 1.9100 | 2.0700 | +8.377% | 13,468,872 | +26.570% |
| 2025-05-12 | 1.9200 | 2.0088 | 1.8950 | 1.9100 | +6.704% | 12,611,996 | +37.173% |
| 2025-05-09 | 1.7800 | 1.8300 | 1.7600 | 1.7900 | +2.874% | 9,605,415 | +46.369% |
| 2025-05-08 | 1.5200 | 1.7700 | 1.5000 | 1.7400 | +14.474% | 17,279,814 | +50.575% |
| 2025-05-07 | 1.5900 | 1.6000 | 1.5050 | 1.5200 | -1.299% | 11,338,223 | +72.368% |
| 2025-05-06 | 1.5500 | 1.5900 | 1.4500 | 1.5400 | -3.145% | 15,196,027 | +70.130% |
| 2025-05-05 | 1.6600 | 1.7100 | 1.5600 | 1.5900 | -6.471% | 10,354,329 | +64.780% |
| 2025-05-02 | 1.6600 | 1.7200 | 1.6050 | 1.7000 | +4.294% | 9,460,175 | +54.118% |
| 2025-05-01 | 1.5200 | 1.6700 | 1.5000 | 1.6300 | +5.844% | 19,668,294 | +60.736% |
| 2025-04-30 | 1.6200 | 1.6300 | 1.5200 | 1.5400 | -7.784% | 14,361,709 | +70.130% |
| 2025-04-29 | 1.6900 | 1.7200 | 1.6600 | 1.6700 | -2.339% | 8,817,734 | +56.886% |
| 2025-04-28 | 1.7200 | 1.7800 | 1.6800 | 1.7100 | -0.581% | 5,161,104 | +53.216% |
| 2025-04-25 | 1.6900 | 1.7200 | 1.6644 | 1.7200 | 0.000% | 6,795,071 | +52.326% |
| 2025-04-24 | 1.7300 | 1.7800 | 1.7100 | 1.7200 | -1.149% | 5,963,717 | +52.326% |
| 2025-04-23 | 1.8300 | 1.8900 | 1.7000 | 1.7400 | -1.695% | 7,629,962 | +50.575% |
| 2025-04-22 | 1.8300 | 1.8900 | 1.7600 | 1.7700 | -1.667% | 8,127,021 | +48.023% |
| 2025-04-21 | 1.7400 | 1.8600 | 1.6800 | 1.8000 | +0.559% | 12,240,223 | +45.556% |
| 2025-04-17 | 1.7900 | 1.8300 | 1.7100 | 1.7900 | +7.831% | 10,682,222 | +46.369% |
| 2025-04-16 | 1.6400 | 1.7400 | 1.6100 | 1.6600 | +4.403% | 9,873,349 | +57.831% |
| 2025-04-15 | 1.6200 | 1.6700 | 1.5500 | 1.5900 | 0.000% | 13,546,872 | +64.780% |