Dark

KNSW
KnightSwan Acquisition Corporation
stock NYSE

Inactive

Dec 5, 2023

10.60USD+0.180%(+0.02)18,620

Pre-market

0.00USD-100.000%(-10.58)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-05	10.6000	10.6000	10.6000	10.6000	+0.180%	18,620	0.000%
2023-12-04	10.5850	10.5850	10.5800	10.5810	-0.085%	7,110	+0.180%
2023-12-01	10.5900	10.5900	10.5850	10.5900	0.000%	22,082	+0.094%
2023-11-30	10.5800	10.5900	10.5800	10.5900	+0.094%	24,209	+0.094%
2023-11-29	10.5801	10.5801	10.5801	10.5801	+0.001%	410	+0.188%
2023-11-28	10.5800	10.5800	10.5800	10.5800	0.000%	589	+0.189%
2023-11-27	10.5900	10.5900	10.5800	10.5800	-0.094%	8,951	+0.189%
2023-11-22	10.6000	10.6000	10.5900	10.5900	+0.095%	1,891	+0.094%
2023-11-21	10.6000	10.6000	10.5800	10.5800	0.000%	177,752	+0.189%
2023-11-20	10.5600	10.5800	10.5600	10.5800	+0.284%	29,450	+0.189%
2023-11-17	10.5500	10.5500	10.5500	10.5500	0.000%	4,657	+0.474%
2023-11-15	10.5500	10.5500	10.5500	10.5500	+0.095%	4,343	+0.474%
2023-11-14	10.5400	10.5400	10.5400	10.5400	-0.095%	604	+0.569%
2023-11-13	10.5528	10.5528	10.5500	10.5500	+0.095%	1,550	+0.474%
2023-11-10	10.5400	10.5400	10.5400	10.5400	0.000%	204	+0.569%
2023-11-09	10.5400	10.5400	10.5400	10.5400	0.000%	2,773	+0.569%
2023-11-08	10.5400	10.5400	10.5400	10.5400	0.000%	463	+0.569%
2023-11-07	10.5528	10.5528	10.5400	10.5400	0.000%	1,265	+0.569%
2023-11-06	10.5400	10.5400	10.5400	10.5400	-0.095%	1,216	+0.569%
2023-11-02	10.5450	10.5500	10.5450	10.5500	+0.095%	1,551	+0.474%
2023-11-01	10.5400	10.5400	10.5400	10.5400	-0.047%	112	+0.569%
2023-10-31	10.5400	10.5450	10.5400	10.5450	-0.047%	11,998	+0.522%
2023-10-30	10.5450	10.5500	10.5450	10.5500	+0.095%	192,387	+0.474%
2023-10-27	10.5400	10.5400	10.5300	10.5400	-0.095%	17,731	+0.569%
2023-10-26	10.5400	10.5500	10.5400	10.5500	+0.095%	227	+0.474%
2023-10-25	10.5400	10.5400	10.5400	10.5400	0.000%	100	+0.569%
2023-10-19	10.5400	10.5400	10.5400	10.5400	0.000%	164	+0.569%
2023-10-17	10.5400	10.5400	10.5400	10.5400	+0.095%	10,400	+0.569%
2023-10-13	10.5300	10.5300	10.5300	10.5300	0.000%	100	+0.665%
2023-10-12	10.5100	10.5300	10.5100	10.5300	+0.095%	203,468	+0.665%
2023-10-11	10.5200	10.5200	10.5200	10.5200	+0.095%	2,573	+0.760%
2023-10-10	10.5200	10.5250	10.5100	10.5100	-0.095%	4,751	+0.856%
2023-10-06	10.5200	10.5200	10.5200	10.5200	+0.048%	1,453	+0.760%
2023-10-05	10.5150	10.5150	10.5150	10.5150	+0.048%	511	+0.808%
2023-10-03	10.5000	10.5122	10.5000	10.5100	+0.048%	8,705	+0.856%
2023-09-28	10.5000	10.5050	10.5000	10.5050	+0.143%	796	+0.904%
2023-09-27	10.5200	10.5200	10.4900	10.4900	+0.191%	722	+1.049%
2023-09-19	10.4700	10.4700	10.4700	10.4700	0.000%	134	+1.242%
2023-09-18	10.4800	10.4800	10.4700	10.4700	-0.381%	1,040	+1.242%
2023-09-15	10.4700	10.5100	10.4700	10.5100	+0.478%	7,532	+0.856%
2023-09-14	10.4600	10.4600	10.4600	10.4600	+0.067%	176	+1.338%
2023-09-13	10.4530	10.4530	10.4530	10.4530	-0.162%	100	+1.406%
2023-09-12	10.4700	10.4700	10.4700	10.4700	+0.191%	2,061	+1.242%
2023-09-11	10.4500	10.4500	10.4500	10.4500	0.000%	2,195	+1.435%
2023-09-08	10.4500	10.4500	10.4500	10.4500	-0.096%	25,607	+1.435%
2023-09-06	10.4300	10.4600	10.4300	10.4600	+0.288%	10,557	+1.338%
2023-09-01	10.4300	10.4500	10.4300	10.4300	0.000%	9,073	+1.630%
2023-08-31	10.4300	10.4543	10.4300	10.4300	0.000%	30,057	+1.630%
2023-08-30	10.4500	10.4500	10.4300	10.4300	-0.191%	451	+1.630%
2023-08-29	10.4600	10.4600	10.4500	10.4500	+0.048%	666	+1.435%
2023-08-25	10.4200	10.4450	10.4200	10.4450	+0.048%	483	+1.484%
2023-08-24	10.4350	10.4400	10.4300	10.4400	+0.288%	10,001	+1.533%
2023-08-22	10.4100	10.4400	10.4100	10.4100	-0.048%	401,013	+1.825%
2023-08-18	10.4100	10.4150	10.4100	10.4150	-0.048%	1,530	+1.776%
2023-08-17	10.4400	10.4400	10.4000	10.4200	-0.192%	2,496	+1.727%
2023-08-16	10.4400	10.4400	10.4400	10.4400	+0.221%	102	+1.533%
2023-08-15	10.4170	10.4170	10.4000	10.4170	-0.220%	3,975	+1.757%
2023-08-14	10.4001	10.4400	10.4001	10.4400	+0.192%	1,197	+1.533%
2023-08-11	10.3900	10.4400	10.3900	10.4200	-0.096%	4,486	+1.727%
2023-08-10	10.4000	10.4300	10.3900	10.4300	+0.048%	200,470	+1.630%
2023-08-09	10.4000	10.4400	10.4000	10.4250	+0.192%	102,009	+1.679%
2023-08-08	10.4150	10.4500	10.4000	10.4050	+0.048%	175,120	+1.874%
2023-08-07	10.3900	10.4100	10.3700	10.4000	+0.289%	122,350	+1.923%
2023-08-04	10.3800	10.3800	10.3700	10.3700	0.000%	100,191	+2.218%
2023-08-03	10.3900	10.3900	10.3600	10.3700	+0.097%	26,023	+2.218%
2023-08-02	10.3600	10.3700	10.3600	10.3600	+0.097%	122,394	+2.317%
2023-08-01	10.3501	10.3900	10.3500	10.3500	-0.385%	25,277	+2.415%
2023-07-31	10.3500	10.3900	10.3500	10.3900	+0.386%	103,765	+2.021%
2023-07-28	10.3850	10.3850	10.3400	10.3500	+0.097%	60,356	+2.415%
2023-07-27	10.3900	10.3903	10.3400	10.3400	-0.289%	3,005	+2.515%
2023-07-26	10.3700	10.4000	10.3700	10.3700	-0.096%	24,171	+2.218%
2023-07-25	10.3870	10.3870	10.3800	10.3800	0.000%	1,213	+2.119%
2023-07-24	10.3900	10.4000	10.3800	10.3800	-0.240%	232,113	+2.119%
2023-07-21	10.4100	10.4300	10.3800	10.4050	-0.240%	39,195	+1.874%
2023-07-20	10.6300	10.6531	10.3400	10.4300	-0.761%	350,430	+1.630%
2023-07-19	10.5100	10.5100	10.5100	10.5100	+0.574%	24,997	+0.856%
2023-07-18	10.4901	10.5692	10.4000	10.4500	+0.577%	12,803	+1.435%
2023-07-17	10.7000	10.7000	10.3000	10.3900	-1.334%	58,966	+2.021%
2023-07-14	10.5400	10.5700	10.5300	10.5305	-0.279%	617,530	+0.660%
2023-07-13	10.5600	10.5800	10.5500	10.5600	0.000%	2,274,063	+0.379%
2023-07-12	10.5600	10.5700	10.5600	10.5600	-0.047%	137,005	+0.379%
2023-07-11	10.5600	10.5750	10.5600	10.5650	+0.047%	681,262	+0.331%
2023-07-10	10.5600	10.5600	10.5600	10.5600	0.000%	1,214	+0.379%
2023-07-07	10.5600	10.5600	10.5600	10.5600	0.000%	113,779	+0.379%
2023-07-06	10.5600	10.5600	10.5600	10.5600	0.000%	640,348	+0.379%
2023-07-05	10.5600	10.5600	10.5600	10.5600	-0.095%	25,023	+0.379%
2023-06-30	10.5700	10.5700	10.5700	10.5700	+0.190%	837	+0.284%
2023-06-29	10.5500	10.5500	10.5500	10.5500	0.000%	3,039	+0.474%
2023-06-28	10.5500	10.5700	10.5500	10.5500	0.000%	189,029	+0.474%
2023-06-27	10.5500	10.5500	10.5500	10.5500	0.000%	650,100	+0.474%
2023-06-26	10.5500	10.5500	10.5400	10.5500	+0.095%	126,707	+0.474%
2023-06-23	10.5400	10.5400	10.5400	10.5400	0.000%	520	+0.569%
2023-06-22	10.5300	10.5500	10.5300	10.5400	+0.095%	27,016	+0.569%
2023-06-21	10.5300	10.5800	10.5300	10.5300	0.000%	214,213	+0.665%
2023-06-20	10.5300	10.5400	10.5300	10.5300	0.000%	103,978	+0.665%
2023-06-16	10.5150	10.5300	10.5150	10.5300	+0.190%	130,900	+0.665%
2023-06-15	10.5400	10.5400	10.5100	10.5100	0.000%	1,121	+0.856%
2023-06-14	10.5200	10.5400	10.5100	10.5100	0.000%	24,821	+0.856%
2023-06-13	10.5100	10.5300	10.5100	10.5100	0.000%	39,063	+0.856%
2023-06-12	10.5450	10.5450	10.5050	10.5100	+0.095%	249,863	+0.856%
2023-06-09	10.5000	10.5200	10.5000	10.5000	0.000%	19,289	+0.952%
2023-06-08	10.5000	10.5104	10.5000	10.5000	0.000%	150,791	+0.952%
2023-06-07	10.5100	10.5300	10.5000	10.5000	0.000%	1,956	+0.952%
2023-06-06	10.5100	10.5100	10.5000	10.5000	0.000%	16,038	+0.952%
2023-06-05	10.5001	11.5200	10.5000	10.5000	0.000%	47,544	+0.952%
2023-06-02	10.5200	10.5200	10.5000	10.5000	-0.095%	240	+0.952%
2023-06-01	10.5100	10.5100	10.5100	10.5100	0.000%	51,032	+0.856%
2023-05-31	10.7000	10.8350	10.4900	10.5100	+0.191%	1,132,401	+0.856%
2023-05-30	10.4900	10.5000	10.4900	10.4900	+0.095%	172,206	+1.049%
2023-05-26	10.4900	10.4900	10.4800	10.4800	-0.095%	105,061	+1.145%
2023-05-25	10.4900	10.5000	10.4900	10.4900	0.000%	110,706	+1.049%
2023-05-24	10.5300	10.5300	10.4900	10.4900	-0.095%	240,036	+1.049%
2023-05-23	10.4600	10.5000	10.4600	10.5000	+0.382%	242	+0.952%
2023-05-22	10.5200	10.5200	10.4600	10.4600	+0.096%	1,658	+1.338%
2023-05-19	10.4950	10.4950	10.4500	10.4500	-0.096%	1,884	+1.435%
2023-05-18	10.5600	10.5600	10.4600	10.4600	+0.038%	2,695	+1.338%
2023-05-17	10.6001	10.6788	10.4560	10.4560	-0.038%	957,653	+1.377%
2023-05-16	10.6000	10.6100	10.4600	10.4600	+0.096%	10,492	+1.338%
2023-05-15	10.4800	10.7000	10.4500	10.4500	-0.381%	60,419	+1.435%
2023-05-12	10.4500	10.5400	10.4400	10.4900	+0.479%	28,034	+1.049%
2023-05-10	10.4406	10.4600	10.4400	10.4400	-0.020%	3,000	+1.533%
2023-05-09	10.4800	10.4800	10.4421	10.4421	+0.020%	2,732	+1.512%
2023-05-08	10.4400	10.4400	10.4400	10.4400	0.000%	34,739	+1.533%
2023-05-05	10.4400	10.4400	10.4400	10.4400	0.000%	100	+1.533%
2023-05-04	10.4400	10.4436	10.4400	10.4400	0.000%	4,002	+1.533%
2023-05-03	10.4500	10.6100	10.4400	10.4400	-0.096%	12,756	+1.533%
2023-05-02	10.6500	10.7000	10.4300	10.4500	+0.192%	44,519	+1.435%
2023-05-01	10.4300	10.4300	10.4300	10.4300	0.000%	1,144	+1.630%
2023-04-28	10.4300	10.4500	10.4300	10.4300	0.000%	193,295	+1.630%
2023-04-27	10.4300	10.4300	10.4300	10.4300	0.000%	40,094	+1.630%
2023-04-26	10.4600	10.4600	10.4300	10.4300	0.000%	364	+1.630%
2023-04-25	10.4200	10.4300	10.4200	10.4300	+0.096%	207,048	+1.630%
2023-04-24	10.4200	10.4700	10.4200	10.4200	0.000%	11,973	+1.727%
2023-04-21	10.4200	10.4600	10.4200	10.4200	0.000%	144,214	+1.727%
2023-04-20	10.4200	10.4399	10.4200	10.4200	0.000%	581,621	+1.727%
2023-04-19	10.4200	10.4200	10.4200	10.4200	0.000%	31,451	+1.727%
2023-04-18	10.4358	10.4358	10.4200	10.4200	0.000%	35,581	+1.727%
2023-04-17	10.4100	10.4500	10.4100	10.4200	+0.096%	37,500	+1.727%
2023-04-14	10.4100	10.4100	10.4100	10.4100	+0.048%	102	+1.825%
2023-04-13	10.4050	10.4050	10.4050	10.4050	-0.144%	101	+1.874%
2023-04-12	10.4200	10.4300	10.4200	10.4200	+0.096%	10,214	+1.727%
2023-04-11	10.4100	10.4200	10.4100	10.4100	0.000%	544,232	+1.825%
2023-04-10	10.4100	10.4500	10.4100	10.4100	0.000%	555,892	+1.825%
2023-04-06	10.4100	10.4200	10.4100	10.4100	-0.096%	135,978	+1.825%
2023-04-05	10.4100	10.4300	10.4100	10.4200	+0.096%	4,600	+1.727%
2023-04-04	10.4000	10.4400	10.4000	10.4100	-0.012%	4,139	+1.825%
2023-04-03	10.4000	10.4250	10.4000	10.4112	+0.012%	1,527	+1.813%
2023-03-31	10.4000	10.5000	10.4000	10.4100	-0.287%	401,903	+1.825%
2023-03-30	10.4000	10.4500	10.4000	10.4400	+0.385%	479	+1.533%
2023-03-29	10.4700	10.9112	10.3900	10.4000	-0.192%	1,275,098	+1.923%
2023-03-28	10.4550	10.8700	10.3900	10.4200	0.000%	15,809	+1.727%
2023-03-27	10.3800	10.4200	10.3800	10.4200	0.000%	5,408	+1.727%
2023-03-24	10.7635	10.7635	10.4000	10.4200	-0.382%	228,206	+1.727%
2023-03-23	10.6680	10.6680	10.4000	10.4600	+0.288%	2,880	+1.338%
2023-03-22	10.3800	10.9740	10.3800	10.4300	+0.482%	28,543	+1.630%
2023-03-21	10.9000	10.9000	10.3800	10.3800	0.000%	786,504	+2.119%
2023-03-20	10.3800	10.3800	10.3800	10.3800	-0.384%	102	+2.119%
2023-03-17	10.3800	10.8150	10.3800	10.4200	+0.289%	2,472	+1.727%
2023-03-16	10.6670	10.6670	10.3900	10.3900	-0.288%	576,729	+2.021%
2023-03-15	10.3800	11.3000	10.3800	10.4200	+0.385%	17,452	+1.727%
2023-03-14	10.3900	10.3900	10.3800	10.3800	0.000%	223,384	+2.119%
2023-03-13	10.3850	10.4000	10.3700	10.3800	0.000%	87,777	+2.119%
2023-03-10	10.3800	10.3900	10.3800	10.3800	0.000%	114,610	+2.119%
2023-03-09	10.3800	10.3800	10.3700	10.3800	+0.096%	595,748	+2.119%
2023-03-08	10.4050	10.4050	10.3700	10.3700	-0.048%	5,235	+2.218%
2023-03-07	10.3600	10.3900	10.3600	10.3750	+0.048%	5,118	+2.169%
2023-03-06	10.8300	10.8300	10.3600	10.3700	+0.105%	52,264	+2.218%
2023-03-03	10.3600	10.5750	10.3500	10.3591	+0.088%	10,018	+2.325%
2023-03-02	10.6250	11.3000	10.3500	10.3500	0.000%	14,055	+2.415%
2023-03-01	10.3500	10.9000	10.3500	10.3500	0.000%	11,842	+2.415%
2023-02-28	10.4336	10.4336	10.3400	10.3500	+0.097%	31,040	+2.415%
2023-02-24	10.3350	10.3400	10.3300	10.3400	-0.097%	7,058	+2.515%
2023-02-21	10.3200	10.3500	10.3200	10.3500	+0.194%	1,604	+2.415%
2023-02-17	10.3300	10.4850	10.3300	10.3300	0.000%	11,681	+2.614%
2023-02-16	10.3300	10.5804	10.3300	10.3300	0.000%	18,872	+2.614%
2023-02-15	10.3400	10.4850	10.3200	10.3300	-0.048%	26,164	+2.614%
2023-02-14	10.3200	10.3350	10.3150	10.3350	-0.114%	968	+2.564%
2023-02-13	10.6000	10.6000	10.3200	10.3468	+0.260%	11,085	+2.447%
2023-02-10	10.3200	10.3200	10.3200	10.3200	0.000%	7,699	+2.713%
2023-02-09	10.3200	10.3200	10.3200	10.3200	0.000%	10,269	+2.713%
2023-02-08	10.3200	10.3216	10.3200	10.3200	+0.097%	280,401	+2.713%
2023-02-07	10.3100	10.3200	10.3100	10.3100	0.000%	131,801	+2.813%
2023-02-06	10.2900	10.3100	10.2900	10.3100	+0.116%	1,700	+2.813%
2023-02-03	10.2981	10.2981	10.2981	10.2981	+0.076%	1,870	+2.932%
2023-02-02	10.2903	10.2903	10.2903	10.2903	-0.046%	216	+3.010%
2023-02-01	10.2900	10.2950	10.2900	10.2950	+0.341%	4,266	+2.963%
2023-01-24	10.2600	10.2600	10.2600	10.2600	0.000%	922,500	+3.314%
2023-01-23	10.2500	10.2600	10.2400	10.2600	+0.293%	38,273	+3.314%
2023-01-20	10.2300	10.2300	10.2300	10.2300	0.000%	298	+3.617%
2023-01-17	10.1800	10.2300	10.1800	10.2300	0.000%	798	+3.617%
2023-01-13	10.2800	10.2800	10.2300	10.2300	+0.098%	268	+3.617%
2023-01-12	10.2200	10.2200	10.2200	10.2200	-0.195%	521	+3.718%
2023-01-11	10.2000	10.2400	10.2000	10.2400	+0.392%	4,238	+3.516%
2023-01-10	10.2000	10.2000	10.2000	10.2000	+0.196%	200	+3.922%
2023-01-09	10.1800	10.1800	10.1800	10.1800	-0.098%	530	+4.126%
2023-01-06	10.1800	10.1900	10.1800	10.1900	0.000%	5,087	+4.024%
2023-01-04	10.2000	10.2000	10.1850	10.1900	+0.098%	2,002	+4.024%
2022-12-28	10.1800	10.1800	10.1800	10.1800	+0.296%	2,964	+4.126%
2022-12-27	10.1400	10.1500	10.1400	10.1500	0.000%	40,000	+4.433%
2022-12-23	10.1500	10.1500	10.1500	10.1500	0.000%	650	+4.433%
2022-12-22	10.1500	10.1500	10.1500	10.1500	0.000%	1,031	+4.433%
2022-12-21	10.1500	10.1500	10.1500	10.1500	+0.099%	180	+4.433%
2022-12-20	10.1300	10.1400	10.1300	10.1400	+0.099%	4,531	+4.536%
2022-12-16	10.1700	10.1700	10.1300	10.1300	-0.197%	417	+4.640%
2022-12-15	10.1500	10.1500	10.1500	10.1500	+0.296%	146	+4.433%
2022-12-13	10.0850	10.1300	10.0850	10.1200	0.000%	2,033	+4.743%
2022-12-12	10.1200	10.1240	10.1100	10.1200	+0.095%	3,669	+4.743%
2022-12-09	10.1300	10.5400	10.1104	10.1104	+0.004%	20,710	+4.843%
2022-12-08	10.1200	10.1200	10.1100	10.1100	0.000%	3,911	+4.847%
2022-12-07	10.1100	10.1100	10.1100	10.1100	+0.099%	608	+4.847%
2022-12-01	10.1250	10.1250	10.1000	10.1000	0.000%	4,382	+4.950%
2022-11-30	10.1413	10.1500	10.1000	10.1000	0.000%	4,442	+4.950%
2022-11-28	10.1000	10.4000	10.1000	10.1000	-0.883%	1,000	+4.950%
2022-11-23	10.1900	10.1900	10.1900	10.1900	+0.493%	870	+4.024%
2022-11-21	10.1300	10.1400	10.1300	10.1400	+0.396%	301,406	+4.536%
2022-11-17	10.1300	10.1300	10.0500	10.1000	+0.498%	22,161	+4.950%
2022-11-15	10.0400	10.0500	10.0400	10.0500	+0.100%	1,314	+5.473%
2022-11-14	10.0400	10.0400	10.0400	10.0400	0.000%	282	+5.578%
2022-11-10	10.1200	10.1200	10.0400	10.0400	-0.397%	32,567	+5.578%
2022-11-08	10.0700	10.0800	10.0700	10.0800	+0.398%	10,000	+5.159%
2022-11-07	10.0400	10.0400	10.0400	10.0400	-0.840%	925	+5.578%
2022-11-04	10.2100	10.2100	10.1250	10.1250	-0.784%	18,513	+4.691%
2022-10-31	10.1200	10.2050	10.1200	10.2050	+0.840%	758	+3.871%
2022-10-28	10.0750	10.1200	10.0750	10.1200	+0.198%	5,299	+4.743%
2022-10-27	10.1000	10.1100	10.0900	10.1000	+0.198%	291,550	+4.950%
2022-10-26	10.0600	10.0800	10.0600	10.0800	+0.299%	503,149	+5.159%
2022-10-25	10.0350	10.0500	10.0350	10.0500	-0.099%	314	+5.473%
2022-10-19	10.0600	10.0600	10.0600	10.0600	+0.100%	104	+5.368%
2022-10-18	10.0500	10.0600	10.0500	10.0500	0.000%	178,594	+5.473%
2022-10-17	10.0500	10.0600	10.0300	10.0500	+0.500%	162,999	+5.473%
2022-10-14	10.0000	10.0000	10.0000	10.0000	-0.100%	100	+6.000%
2022-10-13	10.0100	10.0100	10.0100	10.0100	-0.100%	25,000	+5.894%
2022-10-12	10.0200	10.0200	10.0200	10.0200	0.000%	3,101	+5.788%
2022-10-06	10.0200	10.0200	10.0200	10.0200	0.000%	132	+5.788%
2022-10-05	10.0200	10.0200	10.0200	10.0200	-0.100%	100,000	+5.788%
2022-09-27	10.0300	10.0300	10.0300	10.0300	+0.100%	41,760	+5.683%
2022-09-26	10.0200	10.0300	10.0200	10.0200	0.000%	469,010	+5.788%
2022-09-23	10.0200	10.0200	10.0200	10.0200	+0.502%	49,463	+5.788%
2022-09-22	10.0000	10.0300	9.9700	9.9700	-0.296%	148,607	+6.319%
2022-09-20	9.8900	9.9996	9.8900	9.9996	+0.046%	880	+6.004%
2022-09-19	9.8900	10.0000	9.8900	9.9950	+0.150%	11,340	+6.053%
2022-09-16	9.8900	9.9800	9.8900	9.9800	-0.200%	4,001	+6.212%
2022-09-14	10.0000	10.0000	10.0000	10.0000	+0.301%	963	+6.000%
2022-09-12	10.0000	10.0000	9.9700	9.9700	-0.300%	25,241	+6.319%
2022-09-09	10.0000	10.0000	10.0000	10.0000	0.000%	3,992	+6.000%
2022-09-08	10.0000	10.0000	10.0000	10.0000	+0.402%	468	+6.000%
2022-09-06	9.9900	9.9900	9.9600	9.9600	-0.100%	26,664	+6.426%
2022-09-02	9.9800	9.9800	9.9700	9.9700	-0.200%	30,482	+6.319%
2022-09-01	9.9900	9.9900	9.9900	9.9900	+0.150%	5,522	+6.106%
2022-08-31	9.9700	9.9750	9.9700	9.9750	+0.050%	35,383	+6.266%
2022-08-30	9.8700	9.9700	9.8700	9.9700	0.000%	200	+6.319%
2022-08-29	9.9700	9.9800	9.9700	9.9700	-0.050%	3,510	+6.319%
2022-08-26	9.9750	9.9750	9.9750	9.9750	+0.050%	198	+6.266%
2022-08-25	9.9700	9.9700	9.9700	9.9700	-0.100%	50,182	+6.319%
2022-08-24	10.0000	10.0000	9.9500	9.9800	-0.200%	127,226	+6.212%
2022-08-23	10.0000	10.0000	10.0000	10.0000	+0.100%	1,743	+6.000%
2022-08-22	9.9900	9.9900	9.9900	9.9900	+0.100%	40,017	+6.106%
2022-08-17	9.9800	9.9800	9.9800	9.9800	-0.200%	750,079	+6.212%
2022-08-16	10.0100	10.0100	10.0000	10.0000	0.000%	320	+6.000%
2022-08-12	9.9600	10.0000	9.9600	10.0000	+0.050%	208	+6.000%
2022-08-11	9.9800	9.9950	9.9800	9.9950	+0.050%	32,495	+6.053%
2022-08-10	10.0200	10.0200	9.9800	9.9900	+0.100%	7,698	+6.106%
2022-08-09	9.9600	9.9800	9.9600	9.9800	+0.201%	25,112	+6.212%
2022-08-04	9.9600	9.9600	9.9600	9.9600	-0.200%	15,001	+6.426%
2022-08-03	9.9800	9.9800	9.9800	9.9800	0.000%	55,369	+6.212%
2022-08-02	9.9800	9.9800	9.9800	9.9800	-0.050%	251	+6.212%
2022-08-01	9.9500	9.9850	9.9500	9.9850	+0.050%	22,555	+6.159%
2022-07-29	9.9800	9.9800	9.9800	9.9800	+0.050%	570	+6.212%
2022-07-28	9.9800	9.9800	9.9750	9.9750	-0.050%	384,148	+6.266%
2022-07-25	9.9300	9.9800	9.9300	9.9800	0.000%	25,150	+6.212%
2022-07-20	9.9800	9.9800	9.9800	9.9800	+0.100%	163	+6.212%
2022-07-18	9.9700	9.9700	9.9700	9.9700	-0.100%	140	+6.319%
2022-07-15	9.9700	9.9800	9.9700	9.9800	+0.201%	205	+6.212%
2022-07-07	9.9900	9.9900	9.9600	9.9600	-0.300%	100,510	+6.426%
2022-07-06	9.9550	9.9900	9.9550	9.9900	-0.299%	192,162	+6.106%
2022-06-30	9.9900	10.0200	9.9900	10.0200	+0.805%	465	+5.788%
2022-06-28	9.9400	9.9400	9.9400	9.9400	-0.401%	10,000	+6.640%
2022-06-27	9.9800	9.9800	9.9800	9.9800	-0.100%	6,813	+6.212%
2022-06-24	9.9900	9.9900	9.9900	9.9900	+0.402%	720	+6.106%
2022-06-23	10.4200	10.4200	9.9500	9.9500	-0.025%	1,332	+6.533%
2022-06-22	10.0000	10.0000	9.9100	9.9525	-8.525%	5,665	+6.506%
2022-06-21	10.8800	10.8800	10.8800	10.8800	+9.788%	194	-2.574%
2022-06-17	9.9000	9.9300	9.9000	9.9100	-0.302%	161,170	+6.963%
2022-06-16	9.9400	9.9400	9.9400	9.9400	0.000%	356	+6.640%
2022-06-14	9.9400	9.9400	9.9400	9.9400	0.000%	1,445	+6.640%
2022-06-13	9.9100	9.9400	9.9100	9.9400	-0.101%	34,134	+6.640%
2022-06-10	9.9500	9.9500	9.9400	9.9500	0.000%	10,385	+6.533%
2022-06-09	10.0000	10.0000	9.9500	9.9500	0.000%	6,028	+6.533%
2022-06-07	9.9400	9.9600	9.8900	9.9500	+0.505%	77,324	+6.533%
2022-06-03	9.9050	9.9050	9.9000	9.9000	-0.101%	343	+7.071%
2022-06-02	9.9300	9.9300	9.9000	9.9100	0.000%	7,256	+6.963%
2022-05-26	9.9100	9.9100	9.9100	9.9100	+0.101%	35,665	+6.963%
2022-05-25	9.9000	9.9000	9.9000	9.9000	0.000%	300	+7.071%
2022-05-23	9.9000	9.9000	9.9000	9.9000	0.000%	14,089	+7.071%
2022-05-20	9.9000	9.9000	9.9000	9.9000	0.000%	9,196	+7.071%
2022-05-16	9.9000	9.9000	9.9000	9.9000	-0.503%	121	+7.071%
2022-05-13	9.9500	9.9500	9.9500	9.9500	+0.252%	5,310	+6.533%
2022-05-11	9.9400	9.9400	9.9250	9.9250	-0.251%	300	+6.801%
2022-05-09	9.9600	9.9600	9.9500	9.9500	-0.100%	5,405	+6.533%
2022-05-06	9.9600	9.9600	9.9600	9.9600	0.000%	100	+6.426%
2022-05-03	9.9600	9.9600	9.9600	9.9600	-0.200%	100	+6.426%
2022-05-02	9.9800	9.9800	9.9800	9.9800	0.000%	7,001	+6.212%
2022-04-28	9.9800	9.9800	9.9600	9.9800	+0.201%	228,766	+6.212%
2022-04-27	9.9300	9.9600	9.9300	9.9600	+0.302%	24,006	+6.426%
2022-04-25	9.9300	9.9300	9.9300	9.9300	0.000%	268	+6.747%
2022-04-22	9.9400	9.9400	9.9300	9.9300	-0.501%	625	+6.747%
2022-04-21	9.9300	9.9800	9.9300	9.9800	+0.100%	588,820	+6.212%
2022-04-20	9.9500	9.9700	9.9500	9.9700	0.000%	201	+6.319%
2022-04-19	9.9700	9.9700	9.9700	9.9700	+0.151%	102	+6.319%
2022-04-18	10.0000	10.0000	9.9550	9.9550	+0.091%	862	+6.479%
2022-04-14	9.9459	9.9459	9.9459	9.9459	-0.441%	2,004	+6.577%
2022-04-01	9.9600	9.9900	9.9600	9.9900	+0.593%	1,020	+6.106%
2022-03-30	9.9311	9.9311	9.9311	9.9311	+0.011%	971	+6.735%
2022-03-29	10.0000	10.0000	9.9300	9.9300	-0.699%	15,775	+6.747%
2022-03-28	9.9700	10.0000	9.9700	9.9999	+0.704%	2,332	+6.001%
2022-03-23	9.9300	9.9700	9.9300	9.9300	+0.202%	274,700	+6.747%
2022-03-22	9.9500	9.9800	9.9100	9.9100	-0.201%	3,202	+6.963%
2022-03-21	9.9500	9.9500	9.9117	9.9300	-0.201%	2,837	+6.747%
2022-03-17	9.9500	9.9500	9.9500	9.9500	0.000%	519	+6.533%
2022-03-16	10.0000	10.0000	9.9200	9.9500	0.000%	1,361	+6.533%
2022-03-15	9.9200	9.9500	9.9200	9.9500	+1.118%	603	+6.533%
2022-03-14	9.8400	9.8400	9.8400	9.8400	0.000%	140	+7.724%

.dark-mode .G5Rcxd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5Rcxd{ color: #333333; background-color: white; border: 2px solid #333333; }KNSWKnightSwan Acquisition Corporationstock NYSE

KNSW
KnightSwan Acquisition Corporation
stock NYSE