Dark

KNSL
Kinsale Capital Group, Inc.
stock NYSE

At Close

May 6, 2026 3:59:54 PM EDT

303.71USD-0.426%(-1.30)546,424

285.95Bid 320.88Ask 34.93Spread

Pre-market

0.00USD-100.000%(-305.01)0

After-hours

May 4, 2026 4:48:30 PM EDT

304.15USD-0.062%(-0.19)0

OverviewOptionsHistoricalExchange VolumeShortsMore

KNSL Volume May 6, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	31.98	174,764	42.49
NYSE	31.67	173,060	25.16
Nasdaq GSM	11.22	61,281	10.67
IEX	6.64	36,290	7.85
NYSE Arca	6.36	34,775	3.52
Cboe BZX	3.98	21,734	3.99
Cboe EDGX	3.35	18,283	2.46
MEMX	1.86	10,141	0.89
Cboe EDGA	0.71	3,899	0.62
Nasdaq PHLX	0.58	3,185	0.31
MIAX Pearl	0.57	3,125	0.21
Cboe BYX	0.48	2,648	0.61
Nasdaq BX	0.25	1,364	0.62
NYSE American	0.21	1,154	0.16
NYSE National	0.11	622	0.25
LTSE	0.02	85	0.04
CHX	0.00	2	0.15
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

KNSL Nutrition Facts

1.96 servings per container

Serving size

278.10K

Calories

546.41K

% Day

% Avg

Off Exchange¹ 175K

31.98%

42.49%

NYSE 173K

31.67%

25.16%

Nasdaq GSM 61K

11.22%

10.67%

IEX 36K

6.64%

7.85%

NYSE Arca 35K

6.36%

3.52%

Cboe BZX 22K

3.98%

3.99%

Cboe EDGX 18K

3.35%

2.46%

MEMX 10K

1.86%

0.89%

Cboe EDGA 4K

0.71%

0.62%

Nasdaq PHLX 3K

0.58%

0.31%

MIAX Pearl 3K

0.57%

0.21%

Cboe BYX 3K

0.48%

0.61%

Nasdaq BX 1K

0.25%

0.62%

NYSE American 1K

0.21%

0.16%

NYSE National 622

0.11%

0.25%

LTSE 85

0.02%

0.04%

CHX 2

0.00%

0.15%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

KNSL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 174,764, which is 31.98% of today's total volume.
Today's Lit volume is 371,648, which is 68.02%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.49%.
The average Lit volume has been 57.51%.

KNSL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

Nasdaq PHLX

MIAX Pearl