Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KMG
KMG Chemicals, Inc.
stock NYSE

Inactive
Nov 14, 2018
76.14USD+0.079%(+0.06)718,384
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2018-11-14		76.340076.440075.660076.1400+0.079%718,3840.000%
2018-11-13		75.640076.270075.640076.0800+0.369%303,842+0.079%
2018-11-12		75.930076.110075.670075.8000-0.512%245,540+0.449%
2018-11-09		76.100076.250075.710076.1900-0.314%269,143-0.066%
2018-11-08		76.210076.510076.040076.4300-0.052%303,723-0.379%
2018-11-07		76.090076.480075.730076.4700+0.764%186,172-0.432%
2018-11-06		75.950076.110075.700075.8900-0.040%109,622+0.329%
2018-11-05		76.400076.450075.580075.9200-0.354%94,273+0.290%
2018-11-02		76.210076.350075.950076.1900+0.276%138,015-0.066%
2018-11-01		75.220076.220075.160075.9800+1.280%221,907+0.211%
2018-10-31		75.250075.250074.830075.0200+0.200%259,768+1.493%
2018-10-30		74.400075.170074.400074.8700+0.510%118,796+1.696%
2018-10-29		75.420075.420074.390074.4900-0.348%265,410+2.215%
2018-10-26		74.640075.010074.370074.7500-0.664%137,998+1.860%
2018-10-25		73.610075.410073.610075.2500+2.730%251,679+1.183%
2018-10-24		73.890074.130073.250073.2500-1.453%226,443+3.945%
2018-10-23		73.820074.560073.300074.3300+0.121%345,907+2.435%
2018-10-22		74.250074.560074.190074.2400+0.013%142,789+2.559%
2018-10-19		74.610074.820074.230074.2300-0.456%176,158+2.573%
2018-10-18		74.830074.950074.490074.5700-0.706%241,079+2.105%
2018-10-17		74.750075.380074.390075.1000+0.147%232,494+1.385%
2018-10-16		74.500075.100074.040074.9900+0.983%262,930+1.534%
2018-10-15		74.100074.580073.820074.2600+0.108%132,332+2.532%
2018-10-12		74.600074.770074.180074.1800+0.230%394,051+2.642%
2018-10-11		73.550074.690073.550074.0100+0.108%243,206+2.878%
2018-10-10		74.710074.790073.930073.9300-1.084%428,326+2.989%
2018-10-09		74.850075.190074.670074.7400-0.387%282,607+1.873%
2018-10-08		75.060075.280074.890075.0300-0.332%104,601+1.479%
2018-10-05		75.490075.850074.950075.2800-0.265%404,237+1.142%
2018-10-04		75.850075.850075.330075.4800-0.448%406,744+0.874%
2018-10-03		75.860075.920075.400075.8200+0.264%334,714+0.422%
2018-10-02		75.620075.950075.490075.6200-0.066%238,636+0.688%
2018-10-01		75.730075.890075.550075.6700+0.146%147,540+0.621%
2018-09-28		75.000075.780074.730075.5600+0.439%379,048+0.768%
2018-09-27		75.380075.840075.190075.2300-0.119%287,658+1.210%
2018-09-26		75.700075.860075.320075.3200-0.568%289,005+1.089%
2018-09-25		75.990075.990075.530075.75000.000%229,307+0.515%
2018-09-24		75.630075.870075.475075.7500+0.053%128,198+0.515%
2018-09-21		76.090076.260075.710075.7100-0.539%199,058+0.568%
2018-09-20		76.170076.460075.980076.1200+0.158%120,591+0.026%
2018-09-19		75.940076.360075.705076.0000+0.145%87,124+0.184%
2018-09-18		76.130076.480075.890075.8900-0.132%123,928+0.329%
2018-09-17		76.360076.740075.990075.9900-0.550%275,028+0.197%
2018-09-14		76.110076.770076.110076.4100-0.131%175,147-0.353%
2018-09-13		76.130076.760076.130076.5100+0.830%101,430-0.484%
2018-09-12		76.240076.410075.730075.8800-0.707%344,311+0.343%
2018-09-11		76.310076.720076.130076.4200-0.092%158,918-0.366%
2018-09-10		76.650076.710076.340076.4900-0.052%335,404-0.458%
2018-09-07		76.830077.020076.380076.5300-0.442%241,479-0.510%
2018-09-06		77.320077.400076.340076.8700-0.569%308,756-0.950%
2018-09-05		77.110077.390076.680077.3100+0.337%229,561-1.513%
2018-09-04		77.430077.430076.750077.0500-0.555%358,276-1.181%
2018-08-31		77.060077.480076.940077.4800+0.324%565,990-1.729%
2018-08-30		77.420077.550077.130077.2300-0.220%312,445-1.411%
2018-08-29		77.520077.750077.320077.4000+0.026%441,654-1.628%
2018-08-28		77.900078.150077.290077.3800-0.591%332,008-1.602%
2018-08-27		77.110077.840077.110077.8400+0.829%610,819-2.184%
2018-08-24		77.250077.340077.050077.2000+0.130%365,187-1.373%
2018-08-23		76.900077.310076.770077.1000+0.117%214,090-1.245%
2018-08-22		76.700077.090076.580077.0100+0.404%400,768-1.130%
2018-08-21		76.450076.860076.340076.7000+0.327%486,754-0.730%
2018-08-20		76.550076.820076.150076.4500-0.585%761,106-0.405%
2018-08-17		76.610077.070075.420076.9000+0.379%640,639-0.988%
2018-08-16		77.350077.780076.610076.6100-0.468%944,876-0.613%
2018-08-15		76.830078.540076.450076.9700+15.156%1,744,828-1.078%
2018-08-14		66.910067.195066.330066.8400+0.285%56,361+13.914%
2018-08-13		67.150067.329566.140066.6500-0.789%126,159+14.239%
2018-08-10		68.190068.360066.830067.1800-1.956%110,629+13.337%
2018-08-09		68.630069.380068.380068.5200-0.160%68,823+11.121%
2018-08-08		69.690069.830468.390068.6300-1.592%102,879+10.943%
2018-08-07		69.500070.130069.430069.7400+0.839%68,266+9.177%
2018-08-06		69.750070.890069.060069.1600-1.002%126,561+10.093%
2018-08-03		70.670071.080069.580069.8600-0.866%96,000+8.989%
2018-08-02		71.020071.260070.359070.4700-1.427%67,678+8.046%
2018-08-01		71.800072.260070.660071.4900-0.432%81,520+6.504%
2018-07-31		70.290071.950070.070071.8000+2.308%121,309+6.045%
2018-07-30		71.400071.930070.110070.1800-2.120%62,745+8.492%
2018-07-27		73.220073.220071.400071.7000-1.929%65,263+6.192%
2018-07-26		72.920073.589972.920073.1100+0.357%78,131+4.144%
2018-07-25		73.400074.180071.510072.8500-0.803%95,058+4.516%
2018-07-24		74.230074.600272.867673.4400-0.353%148,670+3.676%
2018-07-23		74.100074.920073.190073.7000-0.848%95,369+3.311%
2018-07-20		76.730077.360874.290074.3300-3.039%122,866+2.435%
2018-07-19		75.920076.740075.470076.6600+0.749%109,419-0.678%
2018-07-18		74.910076.170074.600076.0900+1.874%74,759+0.066%
2018-07-17		74.240075.100074.144874.6900+0.593%81,528+1.941%
2018-07-16		74.380074.580073.500074.2500-0.269%93,318+2.545%
2018-07-13		74.500075.230074.295074.4500-0.134%78,688+2.270%
2018-07-12		75.900076.250073.665074.5500-1.219%171,203+2.133%
2018-07-11		76.860077.260075.020075.4700-2.519%183,599+0.888%
2018-07-10		77.520078.165076.691277.4200-0.026%102,372-1.653%
2018-07-09		76.760078.229976.580077.4400+1.494%127,237-1.679%
2018-07-06		75.150076.450075.150076.3000+1.557%110,131-0.210%
2018-07-05		74.950075.210073.910075.1300+1.022%115,120+1.344%
2018-07-03		75.060075.364073.840074.3700+0.351%99,957+2.380%
2018-07-02		73.390074.179572.890074.1100+0.447%150,073+2.739%
2018-06-29		75.010075.580073.730073.7800-0.980%144,512+3.199%
2018-06-28		74.020074.845472.670074.5100+0.621%141,175+2.188%
2018-06-27		74.680075.840073.490074.0500-0.804%189,375+2.822%
2018-06-26		74.590075.808473.780074.6500+0.148%153,879+1.996%
2018-06-25		77.350077.640074.250074.5400-3.683%208,590+2.146%
2018-06-22		77.880077.880076.336277.3900+0.091%426,046-1.615%
2018-06-21		77.000078.480076.710077.3200+0.104%167,890-1.526%
2018-06-20		75.900077.390075.350077.2400+2.102%163,935-1.424%
2018-06-19		76.570076.910075.125075.6500-1.881%180,658+0.648%
2018-06-18		78.000078.595076.190077.1000-1.369%190,482-1.245%
2018-06-15		77.890078.350076.920078.1700+0.269%155,246-2.597%
2018-06-14		78.980079.000077.720077.9600-0.625%178,249-2.335%
2018-06-13		78.020079.000077.610078.4500-1.022%314,226-2.945%
2018-06-12		74.620079.350073.590079.2600+12.410%845,195-3.936%
2018-06-11		70.950072.260069.700070.5100+0.114%370,756+7.985%
2018-06-08		69.030070.930068.670670.4300+1.969%238,244+8.107%
2018-06-07		69.040069.500068.610069.0700-0.014%98,001+10.236%
2018-06-06		68.520069.700067.570069.0800+0.773%86,370+10.220%
2018-06-05		67.720069.000067.700068.5500+1.495%100,506+11.072%
2018-06-04		67.160067.860066.540067.5400+0.716%82,409+12.733%
2018-06-01		67.210067.700066.450067.0600+0.314%111,118+13.540%
2018-05-31		67.450067.540066.140066.8500-0.992%179,961+13.897%
2018-05-30		67.300068.969467.040067.5200+1.138%111,619+12.767%
2018-05-29		65.190067.670064.765066.7600+1.753%215,132+14.050%
2018-05-25		65.940065.992764.050065.6100-0.455%66,674+16.049%
2018-05-24		66.020066.289965.530065.9100-0.513%86,116+15.521%
2018-05-23		66.660066.940065.960066.2500-0.927%92,549+14.928%
2018-05-22		68.870068.870066.700066.8700-2.607%95,758+13.863%
2018-05-21		68.800069.250068.240068.6600+0.439%58,409+10.894%
2018-05-18		68.760068.990067.900068.3600-0.029%83,715+11.381%
2018-05-17		65.920068.500065.700068.3800+3.575%124,025+11.348%
2018-05-16		64.330066.100063.800066.0200+2.659%124,644+15.329%
2018-05-15		63.710064.490063.260064.3100+0.469%48,939+18.395%
2018-05-14		64.550064.550063.600064.0100-0.513%36,399+18.950%
2018-05-11		64.590065.180063.710064.3400-0.016%60,877+18.340%
2018-05-10		64.830064.867964.100064.3500-0.124%40,505+18.322%
2018-05-09		64.600064.851264.110064.4300+0.311%46,273+18.175%
2018-05-08		63.540064.580063.379564.2300+1.086%113,391+18.543%
2018-05-07		63.390064.340063.360063.5400+0.363%53,449+19.830%
2018-05-04		61.730063.580061.360063.3100+2.179%96,708+20.265%
2018-05-03		62.500062.970061.820061.9600-0.848%83,251+22.886%
2018-05-02		62.190063.639961.540062.4900+0.742%80,137+21.843%
2018-05-01		61.470062.160060.330062.0300+0.878%121,694+22.747%
2018-04-30		63.680063.960061.370061.4900-3.394%85,747+23.825%
2018-04-27		63.750064.050062.920063.6500+0.063%95,425+19.623%
2018-04-26		63.810064.060063.030063.6100+0.031%60,489+19.698%
2018-04-25		63.760064.360063.160063.5900+0.047%81,520+19.736%
2018-04-24		65.450065.450061.900063.5600-2.200%160,567+19.792%
2018-04-23		66.500066.775064.670064.9900-1.709%109,017+17.156%
2018-04-20		65.700066.210065.000066.1200+0.303%112,395+15.154%
2018-04-19		66.580066.665065.520065.9200-1.051%81,261+15.504%
2018-04-18		66.760067.400066.345066.6200-0.045%74,323+14.290%
2018-04-17		67.810067.890065.880066.6500-1.171%128,240+14.239%
2018-04-16		64.770067.660063.151067.4400+5.129%261,658+12.900%
2018-04-13		63.380064.360062.130064.1500+2.264%147,828+18.691%
2018-04-12		61.070063.120060.720062.7300+3.515%151,434+21.377%
2018-04-11		60.800061.510060.540060.6000-0.656%112,566+25.644%
2018-04-10		60.610061.390060.060061.0000+2.075%85,066+24.820%
2018-04-09		60.370061.105059.381159.7600-0.134%81,288+27.410%
2018-04-06		60.550061.620059.350059.8400-1.789%132,116+27.239%
2018-04-05		60.690061.060060.110060.9300+1.381%104,487+24.963%
2018-04-04		59.040060.300058.825060.1000+0.284%82,011+26.689%
2018-04-03		59.750060.170059.190059.9300+0.858%130,916+27.048%
2018-04-02		60.590061.915058.590059.4200-0.884%186,517+28.139%
2018-03-29		60.200060.680059.700059.9500+0.083%188,943+27.006%
2018-03-28		60.920060.980059.380059.9000-1.155%107,555+27.112%
2018-03-27		62.000062.175060.400060.6000-1.910%117,247+25.644%
2018-03-26		62.050062.050060.310061.7800+0.931%136,789+23.244%
2018-03-23		63.480063.980061.190061.2100-3.195%143,538+24.391%
2018-03-22		64.690065.000063.010063.2300-2.932%83,917+20.418%
2018-03-21		64.750066.230063.810065.1400+0.977%96,019+16.887%
2018-03-20		65.290065.490064.120064.5100-1.089%137,278+18.028%
2018-03-19		65.870065.870064.180065.2200-1.361%98,826+16.743%
2018-03-16		65.340066.410064.770066.1200+0.900%133,881+15.154%
2018-03-15		66.010066.110065.070065.5300-0.652%112,165+16.191%
2018-03-14		67.690068.171665.620065.9600-1.728%168,045+15.434%
2018-03-13		69.700069.870066.860067.1200-3.369%267,925+13.439%
2018-03-12		70.520070.600067.090069.4600-0.828%218,890+9.617%
2018-03-09		66.000070.250065.210170.0400+10.334%477,341+8.709%
2018-03-08		62.160063.720062.101363.4800+2.519%173,001+19.943%
2018-03-07		60.320062.190060.090061.9200+2.060%119,788+22.965%
2018-03-06		60.060060.920059.225060.6700+1.608%94,888+25.499%
2018-03-05		59.120060.030058.330059.7100+0.420%86,988+27.516%
2018-03-02		58.930059.900058.100059.4600+0.388%74,575+28.052%
2018-03-01		60.030060.740058.950059.2300-1.234%109,276+28.550%
2018-02-28		61.590061.590059.910059.9700-2.472%99,512+26.963%
2018-02-27		61.600061.840060.845061.4900+0.212%98,754+23.825%
2018-02-26		60.590061.420059.540061.3600+1.859%93,244+24.087%
2018-02-23		60.430060.430059.865060.2400+0.635%84,261+26.394%
2018-02-22		60.840061.190059.740059.8600-0.927%63,408+27.197%
2018-02-21		60.570061.620060.280060.4200-0.215%67,615+26.018%
2018-02-20		61.490062.380060.170060.5500-2.118%89,259+25.747%
2018-02-16		60.020062.340060.020061.8600+2.723%138,584+23.084%
2018-02-15		60.440060.440059.750060.2200+0.753%72,970+26.436%
2018-02-14		57.820059.970057.520059.7700+2.381%87,335+27.388%
2018-02-13		57.740058.805057.380058.3800-0.256%67,874+30.421%
2018-02-12		58.150059.180057.640058.5300+1.210%80,358+30.087%
2018-02-09		57.860058.390055.837057.8300+1.474%109,828+31.662%
2018-02-08		58.730058.760056.944956.9900-2.996%166,715+33.602%
2018-02-07		58.650059.350058.010158.7500+0.668%112,304+29.600%
2018-02-06		55.990058.820055.001058.3600+2.314%173,346+30.466%
2018-02-05		58.490059.975057.020057.0400-3.322%134,792+33.485%
2018-02-02		59.370059.370057.430059.0000-1.189%188,107+29.051%
2018-02-01		60.560060.710059.510059.7100-1.712%147,927+27.516%
2018-01-31		62.100062.783260.740060.7500-1.953%93,339+25.333%
2018-01-30		61.530062.260061.230061.9600-0.209%117,367+22.886%
2018-01-29		62.530062.870061.181062.0900-1.115%115,495+22.628%
2018-01-26		63.100063.100062.160062.7900-0.318%89,774+21.261%
2018-01-25		64.440064.681762.451062.9900-1.946%182,809+20.876%
2018-01-24		61.780064.390061.709364.2400+4.421%249,689+18.524%
2018-01-23		61.430061.660060.100061.5200-0.276%163,952+23.765%
2018-01-22		63.790064.380061.550061.6900-3.850%149,535+23.424%
2018-01-19		64.060064.730063.500064.16000.000%91,178+18.672%
2018-01-18		64.500064.580063.340064.1600-0.635%129,140+18.672%
2018-01-17		64.830065.080064.330064.5700+0.248%146,604+17.919%
2018-01-16		65.910066.093463.570064.4100-2.053%176,569+18.211%
2018-01-12		67.130067.410064.909065.7600-1.895%246,913+15.785%
2018-01-11		65.880067.260065.760067.0300+1.653%109,383+13.591%
2018-01-10		65.000066.010064.460065.9400+0.733%116,148+15.469%
2018-01-09		64.610065.920064.280065.4600+1.473%192,868+16.315%
2018-01-08		64.290064.680063.500064.5100+0.483%150,887+18.028%
2018-01-05		64.470064.880063.920064.2000-0.419%161,638+18.598%
2018-01-04		65.300065.600064.330064.4700-0.968%202,622+18.101%
2018-01-03		66.090066.230064.970065.1000-1.004%133,465+16.959%
2018-01-02		66.410066.850065.310065.7600-0.484%111,310+15.785%
2017-12-29		66.930067.550066.000066.0800-1.167%149,123+15.224%
2017-12-28		66.240067.030065.410066.8600+1.411%90,193+13.880%
2017-12-27		66.320066.785065.720065.9300-0.678%79,197+15.486%
2017-12-26		65.890066.750065.057266.3800+1.050%121,233+14.703%
2017-12-22		66.230066.460065.170065.6900-0.409%90,678+15.908%
2017-12-21		67.590068.070065.740065.9600-2.267%131,073+15.434%
2017-12-20		68.040068.130066.560067.4900-0.295%137,951+12.817%
2017-12-19		67.210067.760066.460067.6900+0.849%179,704+12.483%
2017-12-18		65.880067.140064.860067.1200+3.135%260,162+13.439%
2017-12-15		62.410065.100062.020065.0800+4.195%720,220+16.994%
2017-12-14		63.890064.210062.220062.4600-1.452%321,380+21.902%
2017-12-13		63.740066.160062.830063.3800+0.063%419,744+20.133%
2017-12-12		59.930063.580058.220063.3400+14.767%842,385+20.208%
2017-12-11		55.060056.400054.660055.1900+0.254%450,227+37.960%
2017-12-08		54.500055.389453.770055.0500+2.744%224,587+38.311%
2017-12-07		53.220054.080052.800053.5800+0.676%135,120+42.105%
2017-12-06		53.920053.920052.490053.2200-1.608%96,961+43.067%
2017-12-05		53.710054.560053.170054.0900+0.914%88,458+40.765%
2017-12-04		54.400054.585053.225053.6000-0.019%152,903+42.052%
2017-12-01		54.500054.500052.990053.6100-1.434%107,314+42.026%
2017-11-30		55.200055.790054.220054.3900-1.073%122,303+39.989%
2017-11-29		55.850056.770054.910054.9800-1.133%80,964+38.487%
2017-11-28		54.420055.790054.260055.6100+2.488%193,786+36.918%
2017-11-27		54.250054.635053.480054.2600-0.018%79,986+40.324%
2017-11-24		53.960054.470053.731054.2700+0.612%37,527+40.299%
2017-11-22		54.850054.990053.750053.9400-1.353%73,434+41.157%
2017-11-21		52.790054.780052.390054.6800+4.371%142,884+39.247%
2017-11-20		52.040052.780151.730052.3900+0.557%153,697+45.333%
2017-11-17		51.500052.180051.205052.1000+0.832%139,083+46.142%
2017-11-16		51.020052.400050.670051.6700+1.533%172,041+47.358%
2017-11-15		51.870052.070050.750050.8900-2.956%217,448+49.617%
2017-11-14		53.980054.015052.380052.4400-3.497%121,234+45.195%
2017-11-13		52.890054.580052.140054.3400+2.625%335,331+40.118%
2017-11-10		52.370053.500052.080052.9500+0.685%303,577+43.796%
2017-11-09		51.790053.290051.200052.5900+0.940%355,965+44.780%
2017-11-08		51.820052.370051.100052.1000+0.212%163,507+46.142%
2017-11-07		53.000053.260051.610051.9900-2.293%225,720+46.451%
2017-11-06		54.350054.390052.990053.2100-2.510%169,844+43.093%
2017-11-03		54.990055.000054.380054.5800-0.728%119,099+39.502%
2017-11-02		55.790055.790054.715054.9800-1.275%182,747+38.487%
2017-11-01		55.440055.760054.800055.6900+1.016%193,463+36.721%
2017-10-31		54.760055.400053.830055.1300+1.267%190,580+38.110%
2017-10-30		54.930055.650054.140054.4400-1.269%258,634+39.860%
2017-10-27		54.090055.510053.570055.1400+2.187%260,100+38.085%
2017-10-26		54.360054.650053.255053.9600+0.074%200,972+41.105%
2017-10-25		54.900055.190053.181053.9200-1.821%208,770+41.209%
2017-10-24		55.000055.480053.980054.9200+0.109%199,344+38.638%
2017-10-23		55.040055.860054.555054.8600+0.073%252,815+38.790%
2017-10-20		55.990055.990054.580054.8200-1.332%357,467+38.891%
2017-10-19		54.670056.690054.500055.5600+0.634%1,266,188+37.041%
2017-10-18		58.020058.020053.800055.2100-5.186%309,022+37.910%
2017-10-17		56.800059.400056.720058.2300+5.661%390,743+30.757%
2017-10-16		55.850056.207854.680055.1100-0.649%66,245+38.160%
2017-10-13		55.050055.680054.520155.4700+0.946%48,656+37.263%
2017-10-12		54.260055.230054.220054.9500+1.104%41,470+38.562%
2017-10-11		54.310054.970054.040054.3500+0.499%54,096+40.092%
2017-10-10		53.970054.750053.790054.0800+0.539%50,277+40.791%
2017-10-09		54.090054.090053.400053.7900-0.591%25,749+41.550%
2017-10-06		53.290054.290053.190054.1100+1.254%35,745+40.713%
2017-10-05		53.890054.000053.145053.4400-0.391%68,375+42.478%
2017-10-04		55.060055.170053.150053.6500-2.720%66,649+41.920%
2017-10-03		56.470056.470054.310055.1500-2.268%73,965+38.060%
2017-10-02		54.880056.896054.580056.4300+2.824%91,440+34.928%
2017-09-29		54.530054.980053.250054.8800+0.494%72,285+38.739%
2017-09-28		53.480055.070053.185954.6100+2.113%61,425+39.425%
2017-09-27		52.660053.830051.605053.4800+1.867%69,052+42.371%
2017-09-26		52.430052.910052.235052.5000+0.076%112,468+45.029%
2017-09-25		51.180052.840051.180052.4600+2.122%88,631+45.139%
2017-09-22		50.600051.590050.600051.3700+1.361%39,461+48.219%
2017-09-21		49.860051.480049.280050.6800+1.828%75,056+50.237%
2017-09-20		49.790050.500049.620049.7700+0.080%70,732+52.984%
2017-09-19		50.010050.100048.690149.7300-0.620%77,245+53.107%
2017-09-18		49.110050.360048.930050.0400+2.394%52,964+52.158%
2017-09-15		48.850049.240048.685048.8700-0.549%83,954+55.801%
2017-09-14		48.980049.630048.835049.1400+0.081%49,198+54.945%
2017-09-13		48.790049.770048.510049.1000+0.388%39,893+55.071%
2017-09-12		48.490049.540048.490048.9100+1.054%33,537+55.674%
2017-09-11		48.170048.669747.840048.4000+1.276%50,702+57.314%
2017-09-08		48.220048.720047.450147.7900-1.056%55,900+59.322%
2017-09-07		48.220048.410047.290048.3000+0.145%70,137+57.640%
2017-09-06		48.590048.810047.535048.2300+0.021%59,782+57.869%
2017-09-05		48.880049.250048.100048.2200-1.592%43,662+57.901%
2017-09-01		48.220049.010047.740049.0000+2.041%41,102+55.388%
2017-08-31		48.970049.100047.940048.0200-1.437%60,773+58.559%
2017-08-30		48.120048.810047.740048.7200+1.100%52,435+56.281%
2017-08-29		47.660048.260046.810048.1900+0.354%52,312+58.000%
2017-08-28		48.030048.080047.560048.0200+0.418%31,994+58.559%
2017-08-25		47.590048.150047.090047.8200+0.865%31,307+59.222%
2017-08-24		48.030048.130046.920047.4100-0.982%51,208+60.599%
2017-08-23		47.550048.250047.390047.8800-0.208%37,769+59.023%
2017-08-22		47.450048.040047.130047.9800+1.890%34,775+58.691%
2017-08-21		47.490047.500046.370047.0900-1.320%52,958+61.690%
2017-08-18		46.750048.000045.813047.7200+1.424%51,953+59.556%
2017-08-17		48.050048.700046.930047.0500-2.829%54,025+61.828%
2017-08-16		48.240048.820047.740048.4200+0.248%39,743+57.249%
2017-08-15		49.230049.310047.818048.3000-1.328%38,256+57.640%
2017-08-14		47.940049.060047.010048.9500+2.707%70,437+55.546%
2017-08-11		47.190048.545045.650047.6600-0.708%114,285+59.757%
2017-08-10		48.500049.254547.560048.0000-1.881%74,583+58.625%
2017-08-09		49.060049.460048.520048.9200-0.871%66,263+55.642%
2017-08-08		49.830050.080049.100049.3500-1.023%37,607+54.286%
2017-08-07		49.910050.100049.470049.8600+0.080%43,959+52.708%
2017-08-04		49.910050.460049.470049.8200+0.161%45,309+52.830%
2017-08-03		49.320049.980049.010049.7400+0.831%65,454+53.076%
2017-08-02		50.470050.855049.030049.3300-2.413%101,372+54.348%
2017-08-01		50.920050.920049.850050.5500-0.138%75,689+50.623%
2017-07-31		50.500051.599949.890050.6200+0.218%116,183+50.415%
2017-07-28		50.680051.510050.310050.5100-0.688%57,431+50.742%
2017-07-27		51.990051.990050.569450.8600-1.682%92,635+49.705%
2017-07-26		52.560052.560051.570051.7300-1.429%106,786+47.187%
2017-07-25		51.790052.580051.600052.4800+1.725%85,526+45.084%
2017-07-24		51.640051.900051.020151.5900-0.136%51,109+47.587%
2017-07-21		51.890051.890051.290051.6600-0.424%57,920+47.387%
2017-07-20		51.730051.940050.230051.88000.000%83,594+46.762%
2017-07-19		51.830051.980051.450051.8800+0.077%54,424+46.762%
2017-07-18		51.320051.990050.260051.8400+0.465%69,288+46.875%
2017-07-17		51.410051.880050.785051.6000+0.389%68,331+47.558%
2017-07-14		51.020051.940050.240051.4000+0.725%122,133+48.132%
2017-07-13		51.090051.190050.183251.0300+0.059%123,688+49.206%
2017-07-12		50.200051.250050.040051.0000+1.756%118,323+49.294%
2017-07-11		49.770050.180048.920050.1200+0.180%113,778+51.915%
2017-07-10		49.760050.710048.965050.0300-0.140%137,683+52.189%
2017-07-07		49.180050.180048.750050.1000+1.933%102,599+51.976%
2017-07-06		48.040049.230047.650049.1500+1.466%190,729+54.914%
2017-07-05		47.710048.730047.330048.4400+1.424%85,570+57.184%
2017-07-03		48.740048.740047.490047.7600-1.870%47,720+59.422%
2017-06-30		48.580048.970047.860048.6700-0.021%139,805+56.441%
2017-06-29		48.730048.730047.270048.6800-0.123%194,269+56.409%
2017-06-28		47.260048.910046.880048.7400+3.526%130,123+56.217%
2017-06-27		46.740047.500046.370047.0800+0.641%134,537+61.725%
2017-06-26		48.650048.650046.325046.7800-3.784%90,999+62.762%
2017-06-23		46.530049.522546.280048.6200+4.898%307,076+56.602%
2017-06-22		46.310047.710046.290046.3500-0.022%103,068+64.272%
2017-06-21		47.380047.410046.090046.3600-2.091%128,372+64.236%
2017-06-20		48.650048.650047.300047.3500-2.652%72,675+60.803%
2017-06-19		49.120049.880048.380048.6400-0.532%94,116+56.538%
2017-06-16		49.400049.800047.810048.9000-2.082%221,338+55.706%
2017-06-15		48.870050.980048.130049.9400+1.216%207,878+52.463%
2017-06-14		51.740052.250049.260049.3400-4.841%179,292+54.317%
2017-06-13		52.350052.800051.420051.8500-1.182%164,237+46.847%
2017-06-12		51.330053.920050.170052.4700-1.242%307,471+45.111%
2017-06-09		61.000061.100051.260053.1300-11.744%546,886+43.309%
2017-06-08		57.680060.490057.322760.2000+4.387%229,853+26.478%
2017-06-07		57.680058.000057.200057.6700+0.035%52,882+32.027%
2017-06-06		57.000057.850056.370057.6500+0.226%56,220+32.073%
2017-06-05		59.010059.200057.420057.5200-2.227%79,318+32.371%
2017-06-02		57.870059.200057.870058.8300+2.118%124,547+29.424%
2017-06-01		55.930057.650055.930057.6100+3.004%104,235+32.165%
2017-05-31		56.500056.500054.636155.9300-0.868%118,178+36.134%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC