Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KDEF
PLUS Korea Defense Industry Index ETF
stock NYSE ETF

At Close
May 9, 2025 3:59:30 PM EDT
32.80USD+2.789%(+0.89)13,497
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


KDEF May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0KDEF250516C00035000
34 C00%0KDEF250516C00034000
33 C00%0KDEF250516C00033000
32 C00%0KDEF250516C00032000
31 C00%0KDEF250516C00031000
30 C00%0KDEF250516C00030000
29 C00%0KDEF250516C00029000
28 C00%0KDEF250516C00028000
27 C00%0KDEF250516C00027000
26 C00%0KDEF250516C00026000
25 C00%0KDEF250516C00025000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0KDEF250516P00035000
34 P00%0KDEF250516P00034000
33 P00%0KDEF250516P00033000
32 P00%0KDEF250516P00032000
31 P00%0KDEF250516P00031000
30 P00%0KDEF250516P00030000
29 P00%0KDEF250516P00029000
28 P00%0KDEF250516P00028000
27 P00%0KDEF250516P00027000
26 P00%0KDEF250516P00026000
25 P00%0KDEF250516P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC