Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KCSH
KraneShares Sustainable Ultra Short Duration Index ETF
stock NYSE ETF

At Close
Jul 29, 2026
0.00USD-100.000%(-25.12)360,081
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.12)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
25.05USD0.000%(+25.05)5
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		25.025025.025025.025025.0250-0.378%540.000%
2026-07-29		25.130025.130025.120025.12000.000%40,835-0.378%
2026-07-28		25.130025.130025.120025.1200+0.040%730-0.378%
2026-07-27		25.110025.110025.110025.1100+0.020%15-0.339%
2026-07-24		25.105025.105025.105025.1050+0.028%40-0.319%
2026-07-23		25.110025.130025.097925.0979-0.008%466-0.290%
2026-07-22		25.100025.100025.100025.10000.000%17-0.299%
2026-07-21		25.100025.100025.100025.1000-0.020%16-0.299%
2026-07-20		25.105025.105025.105025.1050+0.020%9-0.319%
2026-07-17		25.100025.100025.100025.1000+0.040%17-0.299%
2026-07-16		25.090025.090025.090025.0900+0.020%12-0.259%
2026-07-15		25.085025.085025.085025.08500.000%60-0.239%
2026-07-14		25.085025.085025.085025.0850+0.040%100-0.239%
2026-07-13		25.075025.075025.075025.0750+0.121%12-0.199%
2026-07-10		25.070025.070025.044625.0446-0.101%1,466-0.078%
2026-07-09		25.070025.070025.070025.0700-0.001%16-0.179%
2026-07-08		25.070325.070325.070325.0703+0.001%404-0.181%
2026-07-07		25.080025.080025.070025.07000.000%538-0.179%
2026-07-06		25.070025.070025.070025.0700+0.020%47-0.179%
2026-07-02		25.070025.070025.065025.0650+0.060%294-0.160%
2026-07-01		25.050025.050025.050025.0500-0.020%6-0.100%
2026-06-30		25.060025.060025.055025.0550+0.020%391-0.120%
2026-06-29		25.050025.050025.050025.0500-0.299%417-0.100%
2026-06-26		25.125025.125025.125025.1250+0.060%9-0.398%
2026-06-25		25.110025.110025.110025.11000.000%126-0.339%
2026-06-24		25.110025.110025.110025.11000.000%72-0.339%
2026-06-23		25.110025.110025.110025.1100+0.020%79-0.339%
2026-06-22		25.105025.105025.105025.1050-0.020%18-0.319%
2026-06-18		25.110025.110025.110025.1100+0.080%5-0.339%
2026-06-17		25.090025.090025.090025.0900-0.040%110-0.259%
2026-06-16		25.100025.100025.100025.1000+0.020%49-0.299%
2026-06-15		25.100025.100025.095025.0950+0.058%167-0.279%
2026-06-12		25.080025.080525.080025.0805+0.022%120,012-0.221%
2026-06-11		25.080025.080025.075025.0750+0.020%1,576-0.199%
2026-06-10		25.070025.070025.070025.07000.000%11-0.179%
2026-06-09		25.070025.070025.070025.0700+0.020%25-0.179%
2026-06-08		25.065025.065025.065025.0650-0.012%200,026-0.160%
2026-06-05		25.068125.068125.068125.0681+0.132%72-0.172%
2026-06-04		25.050025.050025.035025.0350-0.100%601-0.040%
2026-06-03		25.060025.060025.050025.0600+0.020%581-0.140%
2026-06-02		25.060025.090025.055025.0550+0.020%408-0.120%
2026-06-01		25.060025.060025.050025.05000.000%122-0.100%
2026-05-29		25.050025.050025.050025.0500+0.040%32-0.100%
2026-05-28		25.040025.040025.040025.0400-0.299%113-0.060%
2026-05-27		25.120025.120025.115125.1151+0.020%3,022-0.359%
2026-05-26		25.110025.110025.110025.1100+0.020%12-0.339%
2026-05-22		25.105025.105025.105025.1050+0.040%51-0.319%
2026-05-21		25.095025.095025.095025.09500.000%8-0.279%
2026-05-20		25.095025.095025.095025.0950+0.020%4-0.279%
2026-05-19		25.090025.090025.090025.09000.000%4-0.259%
2026-05-18		25.090025.090025.090025.09000.000%10-0.259%
2026-05-15		25.090025.090025.090025.0900+0.020%19-0.259%
2026-05-14		25.085025.085025.085025.0850+0.020%18-0.239%
2026-05-13		25.080025.080025.080025.08000.000%99-0.219%
2026-05-12		25.080025.080025.080025.08000.000%131,617-0.219%
2026-05-11		25.080025.080025.080025.0800+0.020%54-0.219%
2026-05-08		25.075025.075025.075025.0750+0.040%11-0.199%
2026-05-07		25.065025.065025.065025.06500.000%10-0.160%
2026-05-06		25.069825.100025.065025.0650+0.020%1,005-0.160%
2026-05-05		25.060025.060025.060025.0600+0.020%5-0.140%
2026-05-04		25.055025.055025.055025.05500.000%29-0.120%
2026-05-01		25.055025.055025.055025.0550+0.040%40-0.120%
2026-04-30		25.045025.045025.045025.04500.000%18-0.080%
2026-04-29		25.045025.045025.045025.0450-0.279%4-0.080%
2026-04-28		25.115025.115025.115025.11500.000%4-0.358%
2026-04-27		25.115025.115025.115025.1150+0.020%4-0.358%
2026-04-24		25.110025.110025.110025.1100+0.020%12-0.339%
2026-04-23		25.105025.105025.105025.1050-0.002%18-0.319%
2026-04-22		25.105525.105525.105525.1055+0.042%438-0.321%
2026-04-21		25.090025.100025.090025.0950+0.020%256-0.279%
2026-04-20		25.090025.109925.070025.0900-0.020%3,532-0.259%
2026-04-17		25.095025.095025.095025.0950+0.040%221-0.279%
2026-04-16		25.085025.085025.085025.0850+0.020%69-0.239%
2026-04-15		25.080025.080025.080025.08000.000%10-0.219%
2026-04-14		25.080025.090025.080025.0800+0.020%1,010-0.219%
2026-04-13		25.075025.075025.075025.07500.000%104-0.199%
2026-04-10		25.080025.080025.075025.0750+0.040%165-0.199%
2026-04-09		25.065025.065025.065025.0650+0.020%9-0.160%
2026-04-08		25.060025.060025.060025.0600+0.020%8-0.140%
2026-04-07		25.055025.055025.055025.05500.000%10-0.120%
2026-04-06		25.055025.055025.055025.0550+0.001%31-0.120%
2026-04-02		25.054825.054825.054825.0548+0.079%128-0.119%
2026-04-01		25.035025.035025.035025.0350+0.020%13-0.040%
2026-03-31		25.030025.030025.030025.0300+0.020%36-0.020%
2026-03-30		25.029825.029825.025025.0250-0.299%3020.000%
2026-03-27		25.100025.100025.100025.1000+0.020%7-0.299%
2026-03-26		25.100025.100025.095025.09500.000%237-0.279%
2026-03-25		25.100025.100025.095025.0950+0.020%440-0.279%
2026-03-24		25.090025.090025.090025.09000.000%5-0.259%
2026-03-23		25.090025.090025.090025.0900+0.020%51-0.259%
2026-03-20		25.120025.120025.070025.0850+0.020%17,690-0.239%
2026-03-19		25.080025.080025.080025.0800+0.020%4-0.219%
2026-03-18		25.075025.075025.075025.0750-0.020%19-0.199%
2026-03-17		25.080025.080025.080025.0800+0.020%6-0.219%
2026-03-16		25.075025.075025.075025.07500.000%107-0.199%
2026-03-13		25.075025.075025.075025.0750+0.040%4-0.199%
2026-03-12		25.065025.065025.065025.0650-0.100%12-0.160%
2026-03-11		25.075025.090025.075025.0900+0.060%608-0.259%
2026-03-10		25.080025.110025.075025.07500.000%506-0.199%
2026-03-09		25.075025.075025.075025.0750+0.020%20-0.199%
2026-03-06		25.070025.070025.070025.0700+0.020%104-0.179%
2026-03-05		25.065025.065025.065025.06500.000%11-0.160%
2026-03-04		25.065025.065025.065025.06500.000%7-0.160%
2026-03-03		25.065025.065025.065025.06500.000%9-0.160%
2026-03-02		25.070025.070025.065025.0650+0.040%120,029-0.160%
2026-02-27		25.069925.069925.055025.05500.000%320-0.120%
2026-02-26		25.055025.055025.055025.0550-0.259%9-0.120%
2026-02-25		25.120025.120025.120025.1200+0.020%13-0.378%
2026-02-24		25.115025.115025.115025.11500.000%4-0.358%
2026-02-23		25.115025.115025.115025.1150+0.020%9-0.358%
2026-02-20		25.110025.110025.110025.1100+0.020%129-0.339%
2026-02-19		25.105025.105025.105025.10500.000%6-0.319%
2026-02-18		25.105025.105025.105025.1050+0.020%18-0.319%
2026-02-17		25.100025.100025.100025.1000+0.080%9-0.299%
2026-02-13		25.080025.080025.080025.0800-0.020%271,108-0.219%
2026-02-12		25.085025.085025.085025.0850-0.001%291-0.239%
2026-02-11		25.085325.085325.085325.0853+0.021%715-0.240%
2026-02-10		25.120025.120025.080025.0800-0.020%212,521-0.219%
2026-02-09		25.085025.085025.085025.0850+0.020%33-0.239%
2026-02-06		25.080025.080025.080025.0800+0.040%82-0.219%
2026-02-05		25.074025.074025.070025.0700-0.080%54,776-0.179%
2026-02-04		25.074125.090025.074125.0900+0.100%698-0.259%
2026-02-03		25.065025.065025.065025.06500.000%16-0.160%
2026-02-02		25.065025.065025.065025.0650+0.020%29-0.160%
2026-01-30		25.060025.060025.060025.0600+0.120%65-0.140%
2026-01-29		25.030025.030025.030025.0300-0.418%187,656-0.020%
2026-01-28		25.140025.150025.135025.13500.000%467-0.438%
2026-01-27		25.135025.135025.135025.1350+0.020%108-0.438%
2026-01-26		25.130025.130025.130025.1300+0.020%102-0.418%
2026-01-23		25.125025.125025.125025.1250-0.060%94-0.398%
2026-01-22		25.120025.140025.120025.1400+0.080%201,092-0.457%
2026-01-21		25.120025.120025.120025.1200+0.020%55-0.378%
2026-01-20		25.119025.120025.115025.1150+0.020%427-0.358%
2026-01-16		25.110025.110025.110025.1100+0.120%3-0.339%
2026-01-15		25.095025.095025.080025.0800-0.080%468-0.219%
2026-01-14		25.110025.110025.100025.10000.000%2,987-0.299%
2026-01-13		25.100025.110025.100025.1000+0.020%1,592-0.299%
2026-01-12		25.095025.095025.095025.09500.000%37-0.279%
2026-01-09		25.100025.100025.095025.0950+0.040%729-0.279%
2026-01-08		25.085025.085025.085025.0850-0.059%6-0.239%
2026-01-07		25.100025.100025.099825.0998+0.079%211-0.298%
2026-01-06		25.090025.090025.080025.0800+0.060%1,891-0.219%
2026-01-05		25.070025.070025.065025.06500.000%505-0.160%
2026-01-02		25.065025.065025.065025.0650+0.040%16-0.160%
2025-12-31		25.055025.055025.055025.0550+0.058%28-0.120%
2025-12-30		25.040025.040525.040025.0405-0.574%109-0.062%
2025-12-29		25.185025.185025.185025.1850+0.079%11-0.635%
2025-12-26		25.165025.165025.165025.1650+0.040%48-0.556%
2025-12-24		25.155025.155025.155025.1550+0.040%12-0.517%
2025-12-23		25.145025.145025.145025.1450-0.040%12-0.477%
2025-12-22		25.155025.155025.155025.1550+0.099%312-0.517%
2025-12-19		25.130025.130025.130025.1300+0.120%134,734-0.418%
2025-12-18		25.140025.149925.100025.1000+0.360%1,342-0.299%
2025-12-17		25.010025.010025.010025.0100-0.582%35,629+0.060%
2025-12-16		25.150025.160025.150025.1565+0.066%2,756-0.523%
2025-12-15		25.140025.140025.140025.1400+0.020%3,984-0.457%
2025-12-12		25.135025.135025.135025.1350+0.060%23-0.438%
2025-12-11		25.120025.120025.120025.1200-0.060%14-0.378%
2025-12-10		25.120025.135025.120025.1350+0.119%110-0.438%
2025-12-09		25.105025.105025.105025.10500.000%46-0.319%
2025-12-08		25.105025.105025.105025.1050+0.020%3-0.319%
2025-12-05		25.100025.100025.100025.1000+0.020%53-0.299%
2025-12-04		25.095025.095025.095025.0950+0.020%16-0.279%
2025-12-03		25.090025.090025.090025.0900+0.020%11-0.259%
2025-12-02		25.085025.085025.085025.0850+0.060%13-0.239%
2025-12-01		25.070025.070025.070025.0700-0.040%14-0.179%
2025-11-28		25.080025.080025.080025.0800+0.080%22-0.219%
2025-11-26		25.060025.060025.060025.0600-0.516%200,203-0.140%
2025-11-25		25.160025.265025.160025.1900+0.179%6,810-0.655%
2025-11-24		25.140025.145025.140025.1450+0.020%3,216-0.477%
2025-11-21		25.140025.140025.140025.1400+0.020%16-0.457%
2025-11-20		25.140025.140025.135025.1350+0.020%237-0.438%
2025-11-19		25.120025.130025.120025.1300+0.020%602-0.418%
2025-11-18		25.130025.130025.125025.12500.000%379-0.398%
2025-11-17		25.125025.125025.125025.12500.000%9-0.398%
2025-11-14		25.125025.125025.125025.1250+0.100%19-0.398%
2025-11-13		25.150025.150025.100025.1000-0.085%85,812-0.299%
2025-11-12		25.090025.121325.090025.1213-0.035%405-0.383%
2025-11-11		25.110025.130025.110025.1300+0.100%11,583-0.418%
2025-11-10		25.105025.105025.105025.1050+0.100%26-0.319%
2025-11-07		25.080025.080025.080025.0800-0.100%85,138-0.219%
2025-11-06		25.100025.105125.099825.1051+0.060%1,515-0.319%
2025-11-05		25.090025.090025.090025.0900+0.020%22-0.259%
2025-11-04		25.085025.085025.085025.0850+0.020%17-0.239%
2025-11-03		25.080025.080025.080025.08000.000%18-0.219%
2025-10-31		25.065525.086025.060025.0800+0.020%1,165-0.219%
2025-10-30		25.050025.075025.050025.0750-0.377%116-0.199%
2025-10-29		25.170025.170025.170025.17000.000%82-0.576%
2025-10-28		25.150025.170025.150025.17000.000%115-0.576%
2025-10-27		25.150025.170025.150025.1700+0.020%113-0.576%
2025-10-24		25.165025.165025.165025.1650+0.039%11-0.556%
2025-10-23		25.180025.180025.155125.1551-0.012%470-0.517%
2025-10-22		25.158025.158025.158025.1580+0.032%69-0.529%
2025-10-21		25.150025.150025.150025.15000.000%23-0.497%
2025-10-20		25.150025.162825.150025.1500+0.020%521-0.497%
2025-10-17		25.145025.145025.145025.1450+0.020%12-0.477%
2025-10-16		25.126525.140025.126525.14000.000%313-0.457%
2025-10-15		25.140025.140025.140025.1400+0.020%14-0.457%
2025-10-14		25.135025.135025.135025.1350+0.020%18-0.438%
2025-10-13		25.130025.130025.130025.1300+0.020%18-0.418%
2025-10-10		25.125025.125025.125025.12500.000%21-0.398%
2025-10-09		25.125025.125025.125025.1250+0.020%15-0.398%
2025-10-08		25.120025.120025.120025.1200+0.040%12-0.378%
2025-10-07		25.110025.110025.110025.11000.000%109-0.339%
2025-10-06		25.098925.110025.095425.1100+0.120%219-0.339%
2025-10-03		25.080025.080025.080025.0800-0.159%173,063-0.219%
2025-10-02		25.120025.120025.120025.1200+0.159%115-0.378%
2025-10-01		25.087025.087025.070625.08000.000%819,220-0.219%
2025-09-30		25.090025.090025.040025.0800-0.119%401,123-0.219%
2025-09-29		25.110025.110025.110025.1100-0.390%16-0.339%
2025-09-26		25.200025.260025.190025.2084+0.070%4,063-0.728%
2025-09-25		25.200025.200025.190725.1907+0.042%766-0.658%
2025-09-24		25.180025.180025.180025.18000.000%12-0.616%
2025-09-23		25.200025.200025.180025.18000.000%672-0.616%
2025-09-22		25.180025.180025.180025.1800+0.020%32-0.616%
2025-09-19		25.175025.175025.175025.1750-0.099%12-0.596%
2025-09-18		25.200025.200025.200025.2000+0.159%587,710-0.694%
2025-09-17		25.180025.230025.160025.1600+0.020%810-0.537%
2025-09-16		25.155025.155025.155025.1550+0.020%11-0.517%
2025-09-15		25.150025.150025.150025.1500+0.020%7-0.497%
2025-09-12		25.145025.145025.145025.1450+0.020%11-0.477%
2025-09-11		25.140025.140025.140025.14000.000%15-0.457%
2025-09-10		25.160025.160025.140025.1400+0.020%447-0.457%
2025-09-09		25.135025.135025.135025.13500.000%6-0.438%
2025-09-08		25.120025.135025.120025.1350-0.052%455-0.438%
2025-09-05		25.150025.150025.148025.1480+0.151%960-0.489%
2025-09-04		25.110025.110025.110025.1100+0.360%87-0.339%
2025-09-03		25.020025.020025.020025.0200-0.398%12,516+0.020%
2025-09-02		25.120025.120025.120025.1200-0.119%22-0.378%
2025-08-29		25.110025.150025.110025.1500+0.319%361,549-0.497%
2025-08-28		25.070025.070025.070025.0700-0.358%49-0.179%
2025-08-27		25.160025.160025.160025.1600+0.020%203-0.537%
2025-08-26		25.155025.155025.155025.1550+0.020%50-0.517%
2025-08-25		25.150025.150025.150025.15000.000%3-0.497%
2025-08-22		25.150025.150025.150025.1500+0.060%3-0.497%
2025-08-21		25.135025.135025.135025.1350-0.020%3-0.438%
2025-08-20		25.140025.140025.140025.1400+0.119%3-0.457%
2025-08-19		25.110025.110025.110025.1100-0.080%5-0.339%
2025-08-18		25.130025.130025.130025.13000.000%3-0.418%
2025-08-15		25.110025.130025.110025.1300+0.040%103-0.418%
2025-08-14		25.120025.120025.120025.1200-0.040%5-0.378%
2025-08-13		25.100025.130025.100025.1300+0.120%326,303-0.418%
2025-08-12		25.100025.100025.100025.1000+0.020%4-0.299%
2025-08-11		25.095025.095025.095025.0950-0.100%7-0.279%
2025-08-08		25.100025.120025.100025.1200+0.159%103-0.378%
2025-08-07		25.080025.080025.080025.08000.000%7-0.219%
2025-08-06		25.080025.080025.080025.08000.000%6-0.219%
2025-08-05		25.080025.080025.080025.0800+0.040%81-0.219%
2025-08-04		25.070025.070025.070025.0700+0.020%25-0.179%
2025-08-01		25.065025.065025.065025.0650+0.060%5-0.160%
2025-07-31		25.050025.050025.050025.05000.000%18-0.100%
2025-07-30		25.030025.050025.030025.0500-0.358%1,939-0.100%
2025-07-29		25.150025.180025.140025.1400-0.040%543-0.457%
2025-07-28		25.150025.200025.150025.1500+0.080%314-0.497%
2025-07-25		25.130025.130025.130025.1300+0.040%45-0.418%
2025-07-24		25.120025.120025.120025.1200-0.020%7-0.378%
2025-07-23		25.125025.125025.125025.1250+0.028%4-0.398%
2025-07-22		25.140025.140025.100025.1179-0.128%406-0.370%
2025-07-21		25.140025.150025.140025.1500+0.159%950,773-0.497%
2025-07-18		25.110025.110025.110025.1100+0.040%4-0.339%
2025-07-17		25.100025.100025.100025.10000.000%3-0.299%
2025-07-16		25.100025.100025.100025.10000.000%3-0.299%
2025-07-15		25.100025.100025.100025.1000+0.040%3-0.299%
2025-07-14		25.090025.090025.090025.0900-0.022%112-0.259%
2025-07-11		25.095425.095425.095425.0954+0.061%22-0.281%
2025-07-10		25.080025.080025.080025.08000.000%5-0.219%
2025-07-09		25.100025.110025.080025.08000.000%218-0.219%
2025-07-08		25.080025.080025.080025.0800+0.020%6-0.219%
2025-07-07		25.075025.075025.075025.07500.000%3-0.199%
2025-07-03		25.050025.075025.050025.0750-0.060%224-0.199%
2025-07-02		25.050025.090025.050025.0900+0.120%107-0.259%
2025-07-01		25.050025.060025.020025.0600+0.024%1,006-0.140%
2025-06-30		25.054125.054125.054125.0541-0.004%18-0.116%
2025-06-27		25.055025.055025.055025.0550-0.298%3-0.120%
2025-06-26		25.130025.130025.130025.13000.000%276-0.418%
2025-06-25		25.130025.130025.130025.13000.000%3-0.418%
2025-06-24		25.130025.130025.130025.1300+0.040%4-0.418%
2025-06-23		25.120025.120025.120025.1200+0.040%102-0.378%
2025-06-20		25.110025.110025.110025.1100+0.020%0-0.339%
2025-06-18		25.105025.105025.105025.1050+0.060%0-0.319%
2025-06-17		25.090025.090025.090025.09000.000%0-0.259%
2025-06-16		25.090025.090025.090025.0900+0.020%0-0.259%
2025-06-13		25.085025.085025.085025.0850+0.020%1-0.239%
2025-06-12		25.080025.080025.080025.08000.000%0-0.219%
2025-06-11		25.080025.080025.080025.0800+0.040%0-0.219%
2025-06-10		25.070025.070025.070025.0700+0.040%0-0.179%
2025-06-09		25.060025.060025.060025.0600-0.020%54-0.140%
2025-06-06		25.065025.065025.065025.0650+0.020%32-0.160%
2025-06-05		25.060025.060025.060025.06000.000%0-0.140%
2025-06-04		25.060025.060025.060025.0600+0.020%2-0.140%
2025-06-03		25.055025.055025.055025.0550+0.020%0-0.120%
2025-06-02		25.050025.050025.050025.05000.000%5-0.100%
2025-05-30		25.050025.050025.050025.0500-0.020%39-0.100%
2025-05-29		25.060025.090025.055025.0550-0.279%4,497-0.120%
2025-05-28		25.125025.125025.125025.1250-0.020%4-0.398%
2025-05-27		25.140025.150025.130025.1300+0.020%18,934-0.418%
2025-05-23		25.125025.125025.125025.1250+0.060%0-0.398%
2025-05-22		25.105025.130025.105025.1100+0.020%11,346-0.339%
2025-05-21		25.105025.105025.105025.10500.000%0-0.319%
2025-05-20		25.105025.105025.105025.10500.000%1-0.319%
2025-05-19		25.105025.105025.105025.10500.000%0-0.319%
2025-05-16		25.105025.105025.105025.1050+0.040%2-0.319%
2025-05-15		25.095025.095025.095025.0950+0.040%2-0.279%
2025-05-14		25.102825.109025.085025.08500.000%327-0.239%
2025-05-13		25.085025.085025.085025.08500.000%0-0.239%
2025-05-12		25.085025.085025.085025.08500.000%2-0.239%
2025-05-09		25.085025.085025.085025.0850+0.040%1-0.239%
2025-05-08		25.075025.075025.075025.07500.000%5-0.199%
2025-05-07		25.075025.075025.075025.0750+0.040%0-0.199%
2025-05-06		25.065025.065025.065025.0650+0.100%2-0.160%
2025-05-05		25.040025.040025.040025.0400-0.100%129,010-0.060%
2025-05-02		25.065025.065025.065025.0650+0.040%6-0.160%
2025-05-01		25.055025.055025.055025.0550+0.020%5-0.120%
2025-04-30		25.050025.050025.050025.0500+0.020%15-0.100%
2025-04-29		25.045025.045025.045025.0450-0.219%5-0.080%
2025-04-28		25.100025.100025.100025.1000-0.217%59,406-0.299%
2025-04-25		25.154625.154625.154625.1546+0.118%1-0.515%
2025-04-24		25.125025.125025.125025.1250+0.040%0-0.398%
2025-04-23		25.115025.115025.115025.1150+0.100%0-0.358%
2025-04-22		25.090025.090025.090025.0900+0.040%42,701-0.259%
2025-04-21		25.080025.080025.080025.0800-0.100%27,501-0.219%
2025-04-17		25.105025.105025.105025.1050+0.080%0-0.319%
2025-04-16		25.085025.085025.085025.0850+0.002%0-0.239%
2025-04-15		25.084625.084625.084625.0846-0.022%0-0.238%
2025-04-14		25.050025.090024.780025.0900+0.320%52,728-0.259%
2025-04-11		25.010025.010025.010025.0100+0.080%269,200+0.060%
2025-04-10		25.050025.050024.990024.9900-0.040%330,031+0.140%
2025-04-09		25.070025.070025.000025.0000-0.263%337,773+0.100%
2025-04-08		25.060025.065825.060025.0658-0.079%185-0.163%
2025-04-07		25.050025.085725.050025.0857+0.205%103-0.242%
2025-04-04		25.040025.040024.540025.0345-0.122%1,629-0.038%
2025-04-03		25.065025.065025.065025.0650+0.000%2-0.160%
2025-04-02		25.064925.064925.064925.0649+0.040%3-0.159%
2025-04-01		25.055025.055025.055025.0550+0.040%5-0.120%
2025-03-31		25.045025.045025.045025.0450+0.002%41-0.080%
2025-03-28		25.044625.044625.044625.0446-0.320%1-0.078%
2025-03-27		25.125025.125025.125025.1250+0.000%1-0.398%
2025-03-26		25.124925.124925.124925.1249+0.002%41-0.398%
2025-03-25		25.124425.124425.124425.1244+0.037%3-0.396%
2025-03-24		25.115025.115025.115025.1150-0.020%58-0.358%
2025-03-21		25.120025.120025.120025.1200+0.040%0-0.378%
2025-03-20		25.110025.110025.110025.1100+0.020%0-0.339%
2025-03-19		25.090025.105025.090025.1050+0.000%103-0.319%
2025-03-18		25.104925.104925.104925.1049+0.039%3-0.318%
2025-03-17		25.095025.095025.095025.09500.000%2-0.279%
2025-03-14		25.095025.095025.095025.0950+0.040%0-0.279%
2025-03-13		25.085025.085025.085025.08500.000%0-0.239%
2025-03-12		25.080525.100025.070025.08500.000%2,040-0.239%
2025-03-11		25.085025.085025.085025.0850+0.100%1-0.239%
2025-03-10		25.060025.060025.060025.0600-0.080%200-0.140%
2025-03-07		25.080025.080025.080025.0800+0.040%3-0.219%
2025-03-06		25.070025.070025.070025.0700+0.020%7-0.179%
2025-03-05		25.065025.065025.065025.0650+0.000%1-0.160%
2025-03-04		25.064925.064925.064925.06490.000%7-0.159%
2025-03-03		25.064925.064925.064925.0649+0.040%100-0.159%
2025-02-28		25.054925.054925.054925.0549+0.040%39-0.119%
2025-02-27		25.045025.045025.045025.0450-0.358%0-0.080%
2025-02-26		25.135025.135025.135025.1350+0.020%1-0.438%
2025-02-25		25.130025.130025.130025.1300+0.020%0-0.418%
2025-02-24		25.123125.125025.123125.1250+0.000%173-0.398%
2025-02-21		25.129325.129325.110025.1249+0.040%912-0.398%
2025-02-20		25.100025.114925.100025.1149-0.000%140-0.358%
2025-02-19		25.115025.115025.115025.1150+0.041%2-0.358%
2025-02-18		25.104825.104825.104825.1048+0.080%1-0.318%
2025-02-14		25.084825.084825.084825.0848-0.041%0-0.238%
2025-02-13		25.095025.095025.095025.0950+0.001%76-0.279%
2025-02-12		25.110025.110025.094825.0948+0.019%523-0.278%
2025-02-11		25.086025.090025.086025.0900+0.021%509-0.259%
2025-02-10		25.084825.084825.084825.0848-0.001%0-0.238%
2025-02-07		25.099925.099925.085025.0850+0.040%200-0.239%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC