KCHP
KICK Korea Semiconductor Index ETF
stockNYSEETF
Market OpenOct 5, 2026 10:45:35 AM EDT
29.09USD+0.069%(+0.02)1,081
KCHP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 29.09 | 29.09 | 29.09 | 29.09 | +0.435% | 1,081 | 0.000% |
| 2026-10-02 | 28.99 | 29.11 | 28.96 | 28.96 | +2.346% | 1,803 | +0.435% |
| 2026-10-01 | 27.75 | 28.42 | 27.75 | 28.30 | +4.854% | 5,558 | +2.792% |
| 2026-09-30 | 26.99 | 27.04 | 26.83 | 26.99 | -1.063% | 4,867 | +7.781% |
| 2026-09-29 | 27.12 | 27.32 | 27.11 | 27.28 | +4.944% | 6,144 | +6.635% |
| 2026-09-28 | 25.59 | 26.27 | 25.52 | 25.99 | -3.170% | 10,590 | +11.907% |
| 2026-09-25 | 26.29 | 26.85 | 26.23 | 26.85 | +3.827% | 2,702 | +8.360% |
| 2026-09-24 | 26.01 | 26.01 | 25.86 | 25.86 | -2.216% | 2,895 | +12.506% |
| 2026-09-23 | 27.47 | 27.47 | 26.41 | 26.44 | -1.874% | 1,758 | +10.013% |
| 2026-09-22 | 26.34 | 27.06 | 26.34 | 26.95 | +2.806% | 5,909 | +7.951% |
| 2026-09-21 | 25.88 | 26.21 | 25.88 | 26.21 | +6.455% | 5,551 | +10.979% |
| 2026-09-18 | 24.59 | 24.62 | 24.34 | 24.62 | -3.079% | 11,405 | +18.143% |
| 2026-09-17 | 25.05 | 25.57 | 25.01 | 25.41 | -0.534% | 10,965 | +14.505% |
| 2026-09-16 | 24.85 | 27.02 | 24.65 | 25.54 | +7.588% | 10,632 | +13.893% |
| 2026-09-15 | 23.78 | 24.01 | 23.74 | 23.74 | 0.000% | 10,117 | +22.535% |