KCAC
Kensington Capital Acquisition Corp. II
stockNYSE
InactiveOct 1, 2021
8.07USD-2.300%(-0.19)315,011
KCAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-10-01 | 8.3900 | 8.6800 | 8.0400 | 8.0700 | -2.300% | 315,011 | 0.000% |
| 2021-09-30 | 9.6600 | 9.6600 | 7.3500 | 8.2600 | -16.142% | 1,119,192 | -2.300% |
| 2021-09-29 | 10.0000 | 10.0400 | 9.8500 | 9.8500 | -0.304% | 175,509 | -18.071% |
| 2021-09-28 | 9.9300 | 9.9700 | 9.8800 | 9.8800 | -1.002% | 361,024 | -18.320% |
| 2021-09-27 | 9.9950 | 10.0100 | 9.9750 | 9.9800 | 0.000% | 403,599 | -19.138% |
| 2021-09-24 | 9.9800 | 9.9900 | 9.9700 | 9.9800 | +0.100% | 1,312,503 | -19.138% |
| 2021-09-23 | 9.9950 | 9.9950 | 9.9700 | 9.9700 | -0.150% | 1,325,476 | -19.057% |
| 2021-09-22 | 9.9950 | 10.0050 | 9.9800 | 9.9850 | +0.150% | 492,061 | -19.179% |
| 2021-09-21 | 9.9900 | 10.0200 | 9.9700 | 9.9700 | -0.100% | 1,522,717 | -19.057% |
| 2021-09-20 | 9.9500 | 9.9800 | 9.9400 | 9.9800 | +0.100% | 80,697 | -19.138% |
| 2021-09-17 | 9.9600 | 9.9800 | 9.9500 | 9.9700 | +0.453% | 82,779 | -19.057% |
| 2021-09-16 | 9.8700 | 9.9300 | 9.8650 | 9.9250 | +0.557% | 108,237 | -18.690% |
| 2021-09-15 | 9.9400 | 9.9400 | 9.8650 | 9.8700 | -0.303% | 134,655 | -18.237% |
| 2021-09-14 | 9.9300 | 9.9300 | 9.9000 | 9.9000 | -0.202% | 50,308 | -18.485% |
| 2021-09-13 | 9.9500 | 9.9500 | 9.9000 | 9.9200 | +0.101% | 41,311 | -18.649% |
| 2021-09-10 | 9.9300 | 9.9400 | 9.9000 | 9.9100 | 0.000% | 53,349 | -18.567% |
| 2021-09-09 | 9.9000 | 9.9300 | 9.8900 | 9.9100 | -0.101% | 100,745 | -18.567% |
| 2021-09-08 | 9.9500 | 9.9500 | 9.8950 | 9.9200 | 0.000% | 344,173 | -18.649% |
| 2021-09-07 | 9.8800 | 9.9700 | 9.8800 | 9.9200 | +0.405% | 171,769 | -18.649% |
| 2021-09-03 | 9.9300 | 9.9300 | 9.8700 | 9.8800 | -0.202% | 96,450 | -18.320% |
| 2021-09-02 | 9.9300 | 9.9300 | 9.8700 | 9.9000 | +0.101% | 83,836 | -18.485% |
| 2021-09-01 | 9.9200 | 9.9200 | 9.8700 | 9.8900 | -0.302% | 287,265 | -18.402% |
| 2021-08-31 | 9.9200 | 9.9200 | 9.8750 | 9.9200 | +0.303% | 281,943 | -18.649% |
| 2021-08-30 | 9.9200 | 9.9200 | 9.8710 | 9.8900 | -0.101% | 35,946 | -18.402% |
| 2021-08-27 | 9.8600 | 9.9000 | 9.8300 | 9.9000 | +0.917% | 213,443 | -18.485% |
| 2021-08-26 | 9.8900 | 9.8900 | 9.8100 | 9.8100 | -0.507% | 222,058 | -17.737% |
| 2021-08-25 | 9.8200 | 9.8700 | 9.8100 | 9.8600 | +0.510% | 270,666 | -18.154% |
| 2021-08-24 | 9.8400 | 9.8400 | 9.7900 | 9.8100 | +0.102% | 72,349 | -17.737% |
| 2021-08-23 | 9.8100 | 9.8500 | 9.8000 | 9.8000 | -0.356% | 61,596 | -17.653% |
| 2021-08-20 | 9.8600 | 9.8600 | 9.8000 | 9.8350 | -0.051% | 69,683 | -17.946% |
| 2021-08-19 | 9.8800 | 9.8800 | 9.8300 | 9.8400 | -0.102% | 53,731 | -17.988% |
| 2021-08-18 | 9.8800 | 9.8800 | 9.8500 | 9.8500 | -0.203% | 38,750 | -18.071% |
| 2021-08-17 | 9.8700 | 9.8900 | 9.8600 | 9.8700 | 0.000% | 30,233 | -18.237% |
| 2021-08-16 | 9.8800 | 9.8800 | 9.8600 | 9.8700 | -0.142% | 64,765 | -18.237% |
| 2021-08-13 | 9.8700 | 9.9000 | 9.8600 | 9.8840 | -0.061% | 31,222 | -18.353% |
| 2021-08-12 | 9.9100 | 9.9100 | 9.8700 | 9.8900 | -0.101% | 23,850 | -18.402% |
| 2021-08-11 | 9.9100 | 9.9100 | 9.8800 | 9.9000 | +0.202% | 59,122 | -18.485% |
| 2021-08-10 | 9.8700 | 9.8900 | 9.8600 | 9.8800 | +0.203% | 44,441 | -18.320% |
| 2021-08-09 | 9.8600 | 9.8800 | 9.8600 | 9.8600 | -0.051% | 82,305 | -18.154% |
| 2021-08-06 | 9.8500 | 9.8700 | 9.8500 | 9.8650 | +0.152% | 29,188 | -18.196% |
| 2021-08-05 | 9.8950 | 9.9000 | 9.8500 | 9.8500 | -0.525% | 76,972 | -18.071% |
| 2021-08-04 | 9.9400 | 9.9400 | 9.8800 | 9.9020 | +0.121% | 22,032 | -18.501% |
| 2021-08-03 | 9.9500 | 9.9500 | 9.8900 | 9.8900 | +0.101% | 12,169 | -18.402% |
| 2021-08-02 | 9.9200 | 9.9300 | 9.8800 | 9.8800 | -0.202% | 29,872 | -18.320% |
| 2021-07-30 | 9.9300 | 9.9400 | 9.9000 | 9.9000 | -0.302% | 14,684 | -18.485% |
| 2021-07-29 | 9.9550 | 9.9800 | 9.9300 | 9.9300 | -0.401% | 189,096 | -18.731% |
| 2021-07-28 | 10.0200 | 10.0200 | 9.9600 | 9.9700 | +0.201% | 28,526 | -19.057% |
| 2021-07-27 | 9.9400 | 9.9900 | 9.9400 | 9.9500 | 0.000% | 1,031,029 | -18.894% |
| 2021-07-26 | 9.9500 | 9.9800 | 9.9200 | 9.9500 | 0.000% | 280,926 | -18.894% |
| 2021-07-23 | 9.9900 | 9.9900 | 9.9300 | 9.9500 | -0.100% | 113,717 | -18.894% |
| 2021-07-22 | 9.9700 | 9.9700 | 9.9400 | 9.9600 | +0.101% | 16,186 | -18.976% |
| 2021-07-21 | 9.9500 | 9.9700 | 9.9400 | 9.9500 | +0.302% | 15,062 | -18.894% |
| 2021-07-20 | 9.9800 | 10.0000 | 9.9200 | 9.9200 | +0.202% | 180,534 | -18.649% |
| 2021-07-19 | 9.9500 | 9.9550 | 9.9000 | 9.9000 | -0.402% | 192,462 | -18.485% |
| 2021-07-16 | 9.9800 | 9.9900 | 9.9200 | 9.9400 | -0.201% | 202,393 | -18.813% |
| 2021-07-15 | 9.9700 | 9.9900 | 9.9500 | 9.9600 | -0.050% | 112,716 | -18.976% |
| 2021-07-14 | 9.9500 | 9.9700 | 9.9500 | 9.9650 | +0.151% | 117,525 | -19.017% |
| 2021-07-13 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -0.201% | 75,824 | -18.894% |
| 2021-07-12 | 10.0000 | 10.0000 | 9.9700 | 9.9700 | -0.200% | 27,472 | -19.057% |
| 2021-07-09 | 9.9800 | 9.9900 | 9.9600 | 9.9900 | +0.100% | 29,667 | -19.219% |
| 2021-07-08 | 9.9600 | 9.9900 | 9.9600 | 9.9800 | +0.100% | 24,424 | -19.138% |
| 2021-07-07 | 9.9600 | 9.9900 | 9.9500 | 9.9700 | +0.100% | 68,951 | -19.057% |
| 2021-07-06 | 9.9510 | 9.9600 | 9.9500 | 9.9600 | +0.101% | 57,338 | -18.976% |
| 2021-07-02 | 9.9500 | 9.9700 | 9.9500 | 9.9500 | 0.000% | 51,118 | -18.894% |
| 2021-07-01 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | 0.000% | 125,010 | -18.894% |
| 2021-06-30 | 9.9400 | 9.9900 | 9.9400 | 9.9500 | -0.100% | 172,118 | -18.894% |
| 2021-06-29 | 9.9580 | 9.9700 | 9.9500 | 9.9600 | +0.090% | 263,268 | -18.976% |
| 2021-06-28 | 9.9800 | 9.9800 | 9.9400 | 9.9510 | +0.010% | 315,867 | -18.903% |
| 2021-06-25 | 9.9500 | 9.9690 | 9.9400 | 9.9500 | +0.201% | 76,787 | -18.894% |
| 2021-06-24 | 9.9500 | 9.9600 | 9.9200 | 9.9300 | -0.101% | 76,573 | -18.731% |
| 2021-06-23 | 9.9500 | 9.9500 | 9.9300 | 9.9400 | -0.101% | 76,899 | -18.813% |
| 2021-06-22 | 9.9500 | 9.9600 | 9.9300 | 9.9500 | +0.101% | 203,698 | -18.894% |
| 2021-06-21 | 9.9490 | 9.9590 | 9.9300 | 9.9400 | 0.000% | 163,492 | -18.813% |
| 2021-06-18 | 9.9500 | 9.9600 | 9.9400 | 9.9400 | -0.101% | 128,980 | -18.813% |
| 2021-06-17 | 9.9500 | 9.9800 | 9.9500 | 9.9500 | 0.000% | 168,183 | -18.894% |
| 2021-06-16 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -0.400% | 149,154 | -18.894% |
| 2021-06-15 | 9.9990 | 9.9990 | 9.9500 | 9.9900 | +0.402% | 120,380 | -19.219% |
| 2021-06-14 | 9.9900 | 10.0000 | 9.9500 | 9.9500 | -0.400% | 300,439 | -18.894% |
| 2021-06-11 | 10.0400 | 10.0500 | 9.9700 | 9.9900 | +0.100% | 241,684 | -19.219% |
| 2021-06-10 | 10.0600 | 10.0600 | 9.9500 | 9.9800 | -0.200% | 592,419 | -19.138% |
| 2021-06-09 | 10.4900 | 10.4900 | 9.9000 | 10.0000 | -1.961% | 2,774,720 | -19.300% |
| 2021-06-08 | 10.1500 | 10.2300 | 10.1500 | 10.2000 | +1.190% | 15,536 | -20.882% |
| 2021-06-07 | 10.0800 | 10.1400 | 10.0300 | 10.0800 | +0.299% | 22,805 | -19.940% |
| 2021-06-04 | 10.2920 | 10.2920 | 10.0200 | 10.0500 | +0.299% | 13,779 | -19.701% |
| 2021-06-03 | 9.9600 | 10.0500 | 9.9500 | 10.0200 | +0.200% | 14,949 | -19.461% |
| 2021-06-02 | 9.9800 | 10.0070 | 9.9500 | 10.0000 | +0.402% | 6,183 | -19.300% |
| 2021-06-01 | 10.0000 | 10.0000 | 9.9400 | 9.9600 | +1.014% | 71,498 | -18.976% |
| 2021-05-28 | 10.0000 | 10.0000 | 9.8500 | 9.8600 | -0.805% | 15,641 | -18.154% |
| 2021-05-27 | 9.9400 | 9.9400 | 9.8200 | 9.9400 | -0.101% | 18,503 | -18.813% |
| 2021-05-26 | 9.9010 | 9.9500 | 9.8950 | 9.9500 | 0.000% | 27,789 | -18.894% |
| 2021-05-25 | 9.9600 | 9.9600 | 9.9310 | 9.9500 | +0.709% | 1,759 | -18.894% |
| 2021-05-24 | 9.9000 | 10.0040 | 9.8500 | 9.8800 | -0.202% | 649,376 | -18.320% |
| 2021-05-21 | 10.0500 | 10.0500 | 9.9000 | 9.9000 | -0.503% | 333,323 | -18.485% |
| 2021-05-20 | 10.0200 | 10.0700 | 9.9500 | 9.9500 | -0.400% | 171,967 | -18.894% |
| 2021-05-19 | 9.9900 | 10.0130 | 9.9800 | 9.9900 | +0.201% | 31,122 | -19.219% |
| 2021-05-18 | 9.9900 | 10.0200 | 9.9700 | 9.9700 | +0.403% | 123,407 | -19.057% |
| 2021-05-17 | 10.0800 | 10.0800 | 9.9100 | 9.9300 | -0.700% | 24,809 | -18.731% |
| 2021-05-14 | 10.1000 | 10.1000 | 9.9500 | 10.0000 | -0.398% | 8,387 | -19.300% |
| 2021-05-13 | 10.0600 | 10.0800 | 10.0000 | 10.0400 | -0.199% | 8,781 | -19.622% |
| 2021-05-12 | 10.0500 | 10.0780 | 10.0500 | 10.0600 | 0.000% | 21,500 | -19.781% |
| 2021-05-11 | 10.0300 | 10.1000 | 10.0300 | 10.0600 | +0.299% | 30,983 | -19.781% |
| 2021-05-10 | 10.0000 | 10.1100 | 9.9800 | 10.0300 | +0.300% | 25,645 | -19.541% |
| 2021-05-07 | 10.0880 | 10.0880 | 9.9600 | 10.0000 | -0.299% | 54,522 | -19.300% |
| 2021-05-06 | 10.0000 | 10.0800 | 9.9700 | 10.0300 | -1.280% | 133,611 | -19.541% |
| 2021-05-04 | 10.1000 | 10.2100 | 10.0600 | 10.1600 | +0.099% | 68,091 | -20.571% |
| 2021-05-03 | 10.3200 | 10.3500 | 10.1500 | 10.1500 | -0.782% | 25,602 | -20.493% |
| 2021-04-30 | 10.2000 | 10.2300 | 10.1700 | 10.2300 | -0.292% | 8,785 | -21.114% |
| 2021-04-29 | 10.2500 | 10.2600 | 10.1500 | 10.2600 | +0.588% | 8,237 | -21.345% |
| 2021-04-28 | 10.1700 | 10.2200 | 10.1400 | 10.2000 | +1.090% | 10,614 | -20.882% |
| 2021-04-27 | 10.0900 | 10.1200 | 10.0600 | 10.0900 | -0.089% | 37,813 | -20.020% |
| 2021-04-26 | 10.1200 | 10.1200 | 10.0100 | 10.0990 | -0.502% | 16,283 | -20.091% |
| 2021-04-23 | 10.1500 | 10.2000 | 10.0000 | 10.1500 | +0.495% | 110,045 | -20.493% |
| 2021-04-22 | 10.1600 | 10.2200 | 10.1000 | 10.1000 | -0.394% | 38,946 | -20.099% |
| 2021-04-21 | 10.2900 | 10.4480 | 10.1300 | 10.1400 | -1.763% | 9,459 | -20.414% |
| 2021-04-20 | 10.1500 | 10.4000 | 10.1500 | 10.3220 | -56.077% | 5,991 | -21.817% |
| 2020-11-25 | 20.9800 | 25.0000 | 20.5100 | 23.5000 | +8.645% | 4,253,893 | -65.660% |
| 2020-11-24 | 23.5500 | 23.8000 | 20.5000 | 21.6300 | -1.905% | 3,491,663 | -62.691% |
| 2020-11-23 | 21.5000 | 22.4700 | 19.5100 | 22.0500 | +9.484% | 3,653,287 | -63.401% |
| 2020-11-20 | 20.0000 | 21.1000 | 19.3000 | 20.1400 | +0.700% | 2,756,689 | -59.930% |
| 2020-11-19 | 18.6900 | 20.0700 | 17.5500 | 20.0000 | +10.436% | 2,893,951 | -59.650% |
| 2020-11-18 | 17.6200 | 19.3800 | 17.5500 | 18.1100 | +5.291% | 2,398,227 | -55.439% |
| 2020-11-17 | 19.2400 | 19.6800 | 16.6400 | 17.2000 | -12.557% | 3,262,304 | -53.081% |
| 2020-11-16 | 19.9900 | 21.2000 | 17.6000 | 19.6700 | +0.872% | 4,200,665 | -58.973% |
| 2020-11-13 | 15.9500 | 19.5700 | 15.7700 | 19.5000 | +36.364% | 7,583,843 | -58.615% |
| 2020-11-12 | 14.2400 | 14.8200 | 13.7100 | 14.3000 | +1.132% | 1,226,303 | -43.566% |
| 2020-11-11 | 14.1500 | 14.2000 | 13.8000 | 14.1400 | +0.071% | 337,227 | -42.928% |
| 2020-11-10 | 14.4900 | 14.4900 | 13.3000 | 14.1300 | -0.141% | 402,523 | -42.887% |
| 2020-11-09 | 14.7500 | 14.8800 | 13.1000 | 14.1500 | 0.000% | 1,022,718 | -42.968% |
| 2020-11-06 | 13.1700 | 14.2000 | 12.9800 | 14.1500 | +9.266% | 1,223,787 | -42.968% |
| 2020-11-05 | 13.1300 | 13.2500 | 12.8000 | 12.9500 | +0.155% | 661,904 | -37.683% |
| 2020-11-04 | 13.2500 | 13.3400 | 12.5200 | 12.9300 | -0.538% | 641,832 | -37.587% |
| 2020-11-03 | 12.1400 | 13.0700 | 12.1400 | 13.0000 | +8.243% | 1,001,978 | -37.923% |
| 2020-11-02 | 11.9300 | 12.3300 | 11.8000 | 12.0100 | +1.780% | 657,476 | -32.806% |
| 2020-10-30 | 12.1900 | 12.2000 | 11.2500 | 11.8000 | -1.667% | 785,018 | -31.610% |
| 2020-10-29 | 11.7300 | 12.3800 | 11.6600 | 12.0000 | +3.538% | 579,575 | -32.750% |
| 2020-10-28 | 12.1000 | 12.1800 | 11.5000 | 11.5900 | -6.532% | 969,545 | -30.371% |
| 2020-10-27 | 13.1100 | 13.2000 | 12.3500 | 12.4000 | -4.025% | 761,032 | -34.919% |
| 2020-10-26 | 13.7500 | 13.9000 | 12.8600 | 12.9200 | -6.849% | 1,024,881 | -37.539% |
| 2020-10-23 | 14.3500 | 14.4900 | 13.6600 | 13.8700 | +0.873% | 1,161,017 | -41.817% |
| 2020-10-22 | 14.2100 | 14.3500 | 13.3100 | 13.7500 | -3.101% | 1,128,705 | -41.309% |
| 2020-10-21 | 15.4000 | 15.4000 | 13.9300 | 14.1900 | -6.026% | 899,481 | -43.129% |
| 2020-10-20 | 14.9600 | 15.1200 | 14.4500 | 15.1000 | +3.851% | 923,110 | -46.556% |
| 2020-10-19 | 14.6300 | 15.0000 | 14.5000 | 14.5400 | +0.414% | 615,243 | -44.498% |
| 2020-10-16 | 15.2000 | 15.2100 | 14.3200 | 14.4800 | -1.160% | 909,418 | -44.268% |
| 2020-10-15 | 14.7600 | 15.1800 | 14.2300 | 14.6500 | +1.034% | 667,754 | -44.915% |
| 2020-10-14 | 15.0100 | 15.2100 | 14.2300 | 14.5000 | -3.974% | 887,952 | -44.345% |
| 2020-10-13 | 15.9000 | 16.0000 | 14.8800 | 15.1000 | -3.822% | 1,009,081 | -46.556% |
| 2020-10-12 | 15.0100 | 15.7000 | 14.7600 | 15.7000 | +6.441% | 1,206,243 | -48.599% |
| 2020-10-09 | 14.7500 | 14.9400 | 14.3500 | 14.7500 | +4.610% | 1,074,241 | -45.288% |
| 2020-10-08 | 13.9000 | 14.3500 | 13.7200 | 14.1000 | +2.770% | 1,119,690 | -42.766% |
| 2020-10-07 | 14.0400 | 14.3700 | 13.7000 | 13.7200 | +0.146% | 1,163,646 | -41.181% |
| 2020-10-06 | 14.9000 | 15.0000 | 13.5600 | 13.7000 | -8.361% | 2,760,728 | -41.095% |
| 2020-10-05 | 16.4000 | 16.4400 | 14.7500 | 14.9500 | -6.152% | 2,351,560 | -46.020% |
| 2020-10-02 | 15.8800 | 16.5000 | 15.7100 | 15.9300 | -4.324% | 1,223,571 | -49.341% |
| 2020-10-01 | 16.8000 | 17.0900 | 16.5000 | 16.6500 | -0.597% | 589,649 | -51.532% |
| 2020-09-30 | 17.0200 | 17.4000 | 16.5500 | 16.7500 | -0.888% | 952,245 | -51.821% |
| 2020-09-29 | 17.9900 | 18.0500 | 16.7500 | 16.9000 | -5.375% | 1,456,648 | -52.249% |
| 2020-09-28 | 17.7800 | 18.6000 | 17.3000 | 17.8600 | +4.140% | 1,857,326 | -54.815% |
| 2020-09-25 | 16.5000 | 17.1500 | 16.1000 | 17.1500 | +7.187% | 1,058,104 | -52.945% |
| 2020-09-24 | 16.1000 | 16.7000 | 15.1100 | 16.0000 | -4.421% | 2,479,054 | -49.563% |
| 2020-09-23 | 19.0000 | 19.3800 | 16.4900 | 16.7400 | -11.848% | 3,891,396 | -51.792% |
| 2020-09-22 | 18.7500 | 20.3500 | 18.5000 | 18.9900 | +3.488% | 3,792,691 | -57.504% |
| 2020-09-21 | 17.5800 | 18.6400 | 16.7200 | 18.3500 | +2.801% | 2,250,360 | -56.022% |
| 2020-09-18 | 18.0000 | 18.3300 | 17.7100 | 17.8500 | -0.168% | 1,813,813 | -54.790% |
| 2020-09-17 | 17.8100 | 18.5000 | 17.7500 | 17.8800 | -4.180% | 1,353,454 | -54.866% |
| 2020-09-16 | 18.8000 | 19.6000 | 18.2000 | 18.6600 | +1.689% | 3,125,856 | -56.752% |
| 2020-09-15 | 19.4200 | 19.5000 | 18.0800 | 18.3500 | -2.394% | 2,553,686 | -56.022% |
| 2020-09-14 | 18.2500 | 19.7100 | 17.7500 | 18.8000 | +6.636% | 4,506,218 | -57.074% |
| 2020-09-11 | 18.5000 | 18.8300 | 16.5400 | 17.6300 | -3.397% | 4,684,466 | -54.226% |
| 2020-09-10 | 19.3100 | 20.4500 | 18.0000 | 18.2500 | -1.351% | 2,827,440 | -55.781% |
| 2020-09-09 | 20.6300 | 21.0000 | 18.1200 | 18.5000 | -8.097% | 5,085,173 | -56.378% |
| 2020-09-08 | 21.2000 | 22.4000 | 20.1000 | 20.1300 | -10.533% | 6,789,342 | -59.911% |
| 2020-09-04 | 22.8500 | 25.7500 | 19.2400 | 22.5000 | +20.064% | 52,378,826 | -64.133% |
| 2020-09-03 | 16.2000 | 18.9800 | 14.6000 | 18.7400 | +87.400% | 87,005,021 | -56.937% |
| 2020-09-02 | 10.0000 | 10.1000 | 9.9000 | 10.0000 | +0.503% | 187,691 | -19.300% |
| 2020-09-01 | 9.9200 | 9.9800 | 9.9200 | 9.9500 | +0.505% | 218,775 | -18.894% |
| 2020-08-31 | 9.9000 | 9.9500 | 9.9000 | 9.9000 | +0.101% | 7,784 | -18.485% |
| 2020-08-28 | 9.8400 | 9.9000 | 9.8200 | 9.8900 | +0.406% | 118,574 | -18.402% |
| 2020-08-27 | 9.8600 | 9.8700 | 9.8500 | 9.8500 | +0.203% | 4,819 | -18.071% |
| 2020-08-26 | 9.8500 | 9.9000 | 9.8000 | 9.8300 | +0.204% | 18,186 | -17.904% |
| 2020-08-25 | 9.8500 | 9.9000 | 9.8000 | 9.8100 | +0.102% | 16,803 | -17.737% |
| 2020-08-24 | 9.8500 | 9.8900 | 9.8000 | 9.8000 | +0.102% | 3,150 | -17.653% |
| 2020-08-21 | 9.8800 | 9.8800 | 9.7400 | 9.7900 | -0.911% | 55,734 | -17.569% |
| 2020-08-20 | 9.8500 | 9.8800 | 9.8300 | 9.8800 | +0.611% | 57,308 | -18.320% |
| 2020-08-19 | 9.8300 | 9.8300 | 9.8200 | 9.8200 | -0.406% | 921 | -17.821% |
| 2020-08-18 | 9.9400 | 9.9400 | 9.8000 | 9.8600 | -0.404% | 11,256 | -18.154% |
| 2020-08-17 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | 0.000% | 280,227 | -18.485% |