KCAC.WS
Kensington Capital Acquisition Corp. VI Class 1 redeemable warrants, each exercisable for one Class A ordinary share at an exercise price of $11.50
stockNYSEWarrant
Market OpenSep 30, 2026 1:49:28 PM EDT
1.15USD+0.877%(+1.15)5,337
KCAC.WS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +13.861% | 26,627 | 0.000% |
| 2026-09-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +2.020% | 2,035 | +13.861% |
| 2026-09-02 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.000% | 44,692 | +16.162% |
| 2026-07-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 10,497 | +4.545% |
| 2026-07-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -3.448% | 18,789 | +2.679% |
| 2026-07-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -18.310% | 10,569 | -0.862% |
| 2026-06-25 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +78.616% | 75,406 | -19.014% |
| 2026-06-17 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | +98.750% | 292 | +44.654% |
| 2022-09-14 | 0.4900 | 0.5100 | 0.3702 | 0.4000 | +0.025% | 0 | +187.500% |
| 2022-09-13 | 0.3800 | 0.4000 | 0.3540 | 0.3999 | -0.025% | 0 | +187.572% |
| 2022-09-12 | 0.3800 | 0.4500 | 0.3800 | 0.4000 | +8.050% | 0 | +187.500% |
| 2022-09-09 | 0.3700 | 0.4000 | 0.3700 | 0.3702 | +2.805% | 0 | +210.643% |
| 2022-09-08 | 0.3201 | 0.3900 | 0.3201 | 0.3601 | +12.531% | 0 | +219.356% |
| 2022-09-07 | 0.3100 | 0.3200 | 0.3001 | 0.3200 | +1.555% | 0 | +259.375% |
| 2022-09-06 | 0.2701 | 0.3500 | 0.2701 | 0.3151 | +3.142% | 0 | +264.964% |
| 2022-09-02 | 0.3000 | 0.3300 | 0.3000 | 0.3055 | +22.151% | 0 | +276.432% |
| 2022-09-01 | 0.2851 | 0.2851 | 0.2500 | 0.2501 | -18.640% | 0 | +359.816% |
| 2022-08-31 | 0.2726 | 0.3074 | 0.2700 | 0.3074 | +13.810% | 0 | +274.105% |
| 2022-08-30 | 0.2700 | 0.2715 | 0.2700 | 0.2701 | +0.037% | 0 | +325.768% |
| 2022-08-29 | 0.2701 | 0.2728 | 0.2700 | 0.2700 | 0.000% | 0 | +325.926% |
| 2022-08-26 | 0.2703 | 0.2799 | 0.2600 | 0.2700 | -0.148% | 0 | +325.926% |
| 2022-08-25 | 0.3000 | 0.3000 | 0.2702 | 0.2704 | -5.123% | 0 | +325.296% |
| 2022-08-24 | 0.2802 | 0.2900 | 0.2701 | 0.2850 | +1.749% | 0 | +303.509% |
| 2022-08-23 | 0.2800 | 0.2900 | 0.2800 | 0.2801 | +3.741% | 0 | +310.568% |
| 2022-08-22 | 0.2700 | 0.3000 | 0.2700 | 0.2700 | -3.571% | 0 | +325.926% |
| 2022-08-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -0.036% | 0 | +310.714% |
| 2022-08-18 | 0.2900 | 0.3200 | 0.2703 | 0.2801 | -8.762% | 0 | +310.568% |
| 2022-08-17 | 0.3000 | 0.3100 | 0.3000 | 0.3070 | +1.320% | 0 | +274.593% |
| 2022-08-16 | 0.2998 | 0.3199 | 0.2998 | 0.3030 | +4.483% | 0 | +279.538% |
| 2022-08-15 | 0.2950 | 0.3190 | 0.2900 | 0.2900 | 0.000% | 0 | +296.552% |
| 2022-08-12 | 0.2800 | 0.2999 | 0.2800 | 0.2900 | +3.571% | 0 | +296.552% |
| 2022-08-11 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | -5.724% | 0 | +310.714% |
| 2022-08-10 | 0.2900 | 0.2970 | 0.2800 | 0.2970 | -0.168% | 0 | +287.205% |
| 2022-08-09 | 0.2900 | 0.3000 | 0.2900 | 0.2975 | -2.459% | 0 | +286.555% |
| 2022-08-08 | 0.3399 | 0.3399 | 0.2900 | 0.3050 | -15.254% | 0 | +277.049% |
| 2022-08-05 | 0.3668 | 0.3668 | 0.3204 | 0.3599 | -2.730% | 0 | +219.534% |
| 2022-08-04 | 0.3400 | 0.3798 | 0.3293 | 0.3700 | +19.355% | 0 | +210.811% |
| 2022-08-03 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -3.125% | 0 | +270.968% |
| 2022-08-01 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | +6.880% | 0 | +259.375% |
| 2022-07-29 | 0.3000 | 0.3275 | 0.2994 | 0.2994 | -0.200% | 1,010 | +284.102% |
| 2022-07-28 | 0.2801 | 0.3000 | 0.2801 | 0.3000 | +9.091% | 0 | +283.333% |
| 2022-07-27 | 0.2900 | 0.3000 | 0.2600 | 0.2750 | +5.769% | 0 | +318.182% |
| 2022-07-26 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +6.079% | 0 | +342.308% |
| 2022-07-25 | 0.2300 | 0.2700 | 0.2300 | 0.2451 | +11.409% | 0 | +369.196% |
| 2022-07-22 | 0.2900 | 0.2900 | 0.2150 | 0.2200 | +15.789% | 0 | +422.727% |
| 2022-07-21 | 0.2010 | 0.2102 | 0.1700 | 0.1900 | -20.833% | 0 | +505.263% |
| 2022-07-20 | 0.2100 | 0.2700 | 0.2100 | 0.2400 | +11.576% | 0 | +379.167% |
| 2022-07-19 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | +2.429% | 0 | +434.635% |
| 2022-07-18 | 0.2500 | 0.2600 | 0.2100 | 0.2100 | -29.483% | 0 | +447.619% |
| 2022-07-11 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | +10.296% | 0 | +286.165% |
| 2022-07-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -23.944% | 0 | +325.926% |
| 2022-06-27 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | +4.412% | 0 | +223.944% |
| 2022-06-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.296% | 0 | +238.235% |
| 2022-06-13 | 0.3200 | 0.3299 | 0.3000 | 0.3001 | -6.277% | 10,107 | +283.206% |
| 2022-06-10 | 0.3200 | 0.3202 | 0.3200 | 0.3202 | -2.911% | 1,220 | +259.151% |
| 2022-06-09 | 0.3370 | 0.3370 | 0.3298 | 0.3298 | -1.552% | 2,201 | +248.696% |
| 2022-06-08 | 0.3400 | 0.3402 | 0.3302 | 0.3350 | +1.454% | 3,400 | +243.284% |
| 2022-06-07 | 0.3500 | 0.3500 | 0.3302 | 0.3302 | -5.657% | 19,100 | +248.274% |
| 2022-06-06 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -12.718% | 11,450 | +228.571% |
| 2022-06-03 | 0.4100 | 0.4100 | 0.4010 | 0.4010 | +0.250% | 1,034 | +186.783% |
| 2022-06-02 | 0.4076 | 0.4095 | 0.4000 | 0.4000 | +0.427% | 2,025 | +187.500% |
| 2022-06-01 | 0.4020 | 0.4099 | 0.3400 | 0.3983 | -1.630% | 20,346 | +188.727% |
| 2022-05-31 | 0.3801 | 0.4066 | 0.3801 | 0.4049 | +7.230% | 4,529 | +184.021% |
| 2022-05-27 | 0.3400 | 0.3899 | 0.3400 | 0.3776 | -0.605% | 19,416 | +204.555% |
| 2022-05-26 | 0.3022 | 0.3799 | 0.3022 | 0.3799 | +15.471% | 6,210 | +202.711% |
| 2022-05-25 | 0.3514 | 0.3699 | 0.2801 | 0.3290 | -3.235% | 37,056 | +249.544% |
| 2022-05-24 | 0.3850 | 0.4000 | 0.3301 | 0.3400 | -15.296% | 30,722 | +238.235% |
| 2022-05-23 | 0.3600 | 0.4180 | 0.3600 | 0.4014 | -2.098% | 26,374 | +186.497% |
| 2022-05-20 | 0.3800 | 0.4296 | 0.3800 | 0.4100 | +7.612% | 66,360 | +180.488% |
| 2022-05-19 | 0.3900 | 0.4400 | 0.3722 | 0.3810 | -2.308% | 142,082 | +201.837% |
| 2022-05-18 | 0.4000 | 0.5129 | 0.3897 | 0.3900 | -1.266% | 366,456 | +194.872% |
| 2022-05-17 | 0.4000 | 0.4300 | 0.3900 | 0.3950 | -1.250% | 32,443 | +191.139% |
| 2022-05-16 | 0.5300 | 0.5300 | 0.3800 | 0.4000 | +3.896% | 305,573 | +187.500% |
| 2022-05-13 | 0.4997 | 0.4997 | 0.3850 | 0.3850 | -16.304% | 785,698 | +198.701% |
| 2022-05-12 | 0.5600 | 0.5900 | 0.4300 | 0.4600 | +15.000% | 147,886 | +150.000% |
| 2022-05-11 | 0.4600 | 0.5000 | 0.4000 | 0.4000 | +5.263% | 6,594 | +187.500% |
| 2022-05-10 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.000% | 2,287 | +202.632% |
| 2022-05-09 | 0.4300 | 0.4300 | 0.3200 | 0.3800 | -13.636% | 42,832 | +202.632% |
| 2022-05-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -64.082% | 0 | +161.364% |
| 2021-10-01 | 1.2000 | 1.2499 | 1.1300 | 1.2250 | +7.456% | 16,465 | -6.122% |
| 2021-09-30 | 1.5000 | 1.5000 | 1.1400 | 1.1400 | -21.918% | 54,093 | +0.877% |
| 2021-09-29 | 1.5500 | 1.5500 | 1.3800 | 1.4600 | +0.690% | 21,534 | -21.233% |
| 2021-09-28 | 1.6000 | 1.6000 | 1.3600 | 1.4500 | -9.267% | 42,985 | -20.690% |
| 2021-09-27 | 1.7300 | 1.7800 | 1.5600 | 1.5981 | +4.111% | 36,828 | -28.040% |
| 2021-09-24 | 1.4400 | 1.7500 | 1.3400 | 1.5350 | +2.333% | 72,955 | -25.081% |
| 2021-09-23 | 1.4000 | 1.6000 | 1.3500 | 1.5000 | +13.636% | 111,198 | -23.333% |
| 2021-09-22 | 1.3900 | 1.4000 | 1.2200 | 1.3200 | -2.222% | 54,730 | -12.879% |
| 2021-09-21 | 1.1400 | 1.3799 | 1.1200 | 1.3500 | +22.727% | 68,013 | -14.815% |
| 2021-09-20 | 1.0326 | 1.1100 | 1.0300 | 1.1000 | +4.762% | 40,486 | +4.545% |
| 2021-09-17 | 1.0200 | 1.0650 | 1.0080 | 1.0500 | +2.941% | 9,005 | +9.524% |
| 2021-09-16 | 0.9899 | 1.0200 | 0.9300 | 1.0200 | +2.399% | 20,501 | +12.745% |
| 2021-09-15 | 0.9900 | 1.0000 | 0.8882 | 0.9961 | +3.750% | 27,830 | +15.450% |
| 2021-09-14 | 0.9500 | 0.9701 | 0.9001 | 0.9601 | -3.040% | 11,424 | +19.779% |
| 2021-09-13 | 0.9900 | 1.0300 | 0.9601 | 0.9902 | -2.931% | 10,594 | +16.138% |
| 2021-09-10 | 0.9369 | 1.0500 | 0.9269 | 1.0201 | +0.010% | 22,869 | +12.734% |
| 2021-09-09 | 0.9265 | 1.0800 | 0.9265 | 1.0200 | +0.990% | 50,363 | +12.745% |
| 2021-09-08 | 0.8899 | 1.0100 | 0.8500 | 1.0100 | +18.824% | 34,953 | +13.861% |
| 2021-09-07 | 0.8500 | 0.8800 | 0.8400 | 0.8500 | +2.410% | 15,875 | +35.294% |
| 2021-09-03 | 0.8900 | 0.8900 | 0.8000 | 0.8300 | -5.682% | 44,997 | +38.554% |
| 2021-09-02 | 0.8450 | 0.9000 | 0.8000 | 0.8800 | +4.762% | 54,210 | +30.682% |
| 2021-09-01 | 0.8501 | 0.8501 | 0.8199 | 0.8400 | -4.545% | 57,309 | +36.905% |
| 2021-08-31 | 0.8901 | 0.9047 | 0.8001 | 0.8800 | -6.383% | 48,199 | +30.682% |
| 2021-08-30 | 0.9011 | 0.9500 | 0.9000 | 0.9400 | +2.174% | 11,551 | +22.340% |
| 2021-08-27 | 0.9200 | 0.9500 | 0.9000 | 0.9200 | +3.313% | 40,474 | +25.000% |
| 2021-08-26 | 1.0100 | 1.0250 | 0.8600 | 0.8905 | -15.190% | 63,558 | +29.141% |
| 2021-08-25 | 1.1000 | 1.1400 | 1.0100 | 1.0500 | -4.545% | 102,320 | +9.524% |
| 2021-08-24 | 1.1000 | 1.1000 | 1.0600 | 1.1000 | +0.917% | 11,338 | +4.545% |
| 2021-08-23 | 1.1300 | 1.1300 | 1.0900 | 1.0900 | -3.540% | 12,143 | +5.505% |
| 2021-08-20 | 1.1300 | 1.1300 | 1.0600 | 1.1300 | 0.000% | 6,350 | +1.770% |
| 2021-08-19 | 1.1500 | 1.1700 | 1.1300 | 1.1300 | -4.237% | 6,034 | +1.770% |
| 2021-08-18 | 1.2400 | 1.2400 | 1.1800 | 1.1800 | -5.600% | 13,075 | -2.542% |
| 2021-08-17 | 1.2600 | 1.2900 | 1.1800 | 1.2500 | -2.344% | 34,413 | -8.000% |
| 2021-08-16 | 1.2801 | 1.2801 | 1.2700 | 1.2800 | -1.538% | 4,407 | -10.156% |
| 2021-08-13 | 1.2700 | 1.3100 | 1.2700 | 1.3000 | -1.515% | 2,536 | -11.538% |
| 2021-08-12 | 1.2700 | 1.3200 | 1.2700 | 1.3200 | -0.752% | 2,398 | -12.879% |
| 2021-08-11 | 1.2900 | 1.3300 | 1.2700 | 1.3300 | +2.308% | 7,942 | -13.534% |
| 2021-08-10 | 1.3500 | 1.3500 | 1.2700 | 1.3000 | -3.704% | 13,160 | -11.538% |
| 2021-08-09 | 1.3400 | 1.3600 | 1.2700 | 1.3500 | +3.846% | 40,979 | -14.815% |
| 2021-08-06 | 1.3300 | 1.4099 | 1.3000 | 1.3000 | -6.475% | 16,819 | -11.538% |
| 2021-08-05 | 1.4400 | 1.4600 | 1.3400 | 1.3900 | -2.456% | 20,090 | -17.266% |
| 2021-08-04 | 1.4450 | 1.4800 | 1.4100 | 1.4250 | -3.716% | 2,415 | -19.298% |
| 2021-08-03 | 1.4101 | 1.4800 | 1.4100 | 1.4800 | +4.965% | 3,016 | -22.297% |
| 2021-08-02 | 1.4500 | 1.4900 | 1.4100 | 1.4100 | -5.369% | 5,289 | -18.440% |
| 2021-07-30 | 1.5000 | 1.5100 | 1.4900 | 1.4900 | 0.000% | 34,438 | -22.819% |
| 2021-07-29 | 1.4900 | 1.5400 | 1.4900 | 1.4900 | 0.000% | 9,734 | -22.819% |
| 2021-07-28 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | -1.325% | 19,783 | -22.819% |
| 2021-07-27 | 1.5500 | 1.5800 | 1.5100 | 1.5100 | +0.667% | 5,322 | -23.841% |
| 2021-07-26 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | -7.975% | 50,125 | -23.333% |
| 2021-07-23 | 1.6600 | 1.6600 | 1.5700 | 1.6300 | +1.242% | 13,970 | -29.448% |
| 2021-07-22 | 1.7000 | 1.7000 | 1.6000 | 1.6100 | -2.424% | 11,580 | -28.571% |
| 2021-07-21 | 1.6500 | 1.6500 | 1.6000 | 1.6500 | +3.774% | 3,336 | -30.303% |
| 2021-07-20 | 1.7500 | 1.7500 | 1.5700 | 1.5900 | +1.923% | 15,763 | -27.673% |
| 2021-07-19 | 1.7000 | 1.7100 | 1.5600 | 1.5600 | -3.704% | 24,005 | -26.282% |
| 2021-07-16 | 1.7499 | 1.7499 | 1.6200 | 1.6200 | -5.252% | 33,911 | -29.012% |
| 2021-07-15 | 1.7500 | 1.7600 | 1.6500 | 1.7098 | +0.576% | 21,735 | -32.741% |
| 2021-07-14 | 1.7900 | 1.7900 | 1.6300 | 1.7000 | -1.734% | 20,280 | -32.353% |
| 2021-07-13 | 1.7100 | 1.7400 | 1.7000 | 1.7300 | +1.765% | 35,273 | -33.526% |
| 2021-07-12 | 1.7000 | 1.7200 | 1.7000 | 1.7000 | 0.000% | 4,951 | -32.353% |
| 2021-07-09 | 1.7300 | 1.7652 | 1.7000 | 1.7000 | -1.734% | 13,839 | -32.353% |
| 2021-07-08 | 1.7100 | 1.7400 | 1.7000 | 1.7300 | -0.575% | 15,243 | -33.526% |
| 2021-07-07 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | -0.798% | 9,313 | -33.908% |
| 2021-07-06 | 1.8000 | 1.8002 | 1.7400 | 1.7540 | -0.904% | 14,618 | -34.436% |
| 2021-07-02 | 1.7450 | 1.7700 | 1.7300 | 1.7700 | +2.907% | 14,343 | -35.028% |
| 2021-07-01 | 1.7500 | 1.8100 | 1.7100 | 1.7200 | 0.000% | 32,016 | -33.140% |
| 2021-06-30 | 1.8700 | 1.8800 | 1.7200 | 1.7200 | -3.371% | 29,097 | -33.140% |
| 2021-06-29 | 1.8200 | 1.8800 | 1.7600 | 1.7800 | -3.261% | 66,830 | -35.393% |
| 2021-06-28 | 1.9800 | 2.0500 | 1.8300 | 1.8400 | -8.911% | 57,487 | -37.500% |
| 2021-06-25 | 2.0000 | 2.0522 | 2.0000 | 2.0200 | 0.000% | 7,066 | -43.069% |
| 2021-06-24 | 2.0500 | 2.0502 | 2.0200 | 2.0200 | 0.000% | 2,310 | -43.069% |
| 2021-06-23 | 1.9700 | 2.0600 | 1.9500 | 2.0200 | +2.538% | 10,945 | -43.069% |
| 2021-06-22 | 2.0100 | 2.1200 | 1.9700 | 1.9700 | -4.600% | 22,206 | -41.624% |
| 2021-06-21 | 1.9700 | 2.0800 | 1.9700 | 2.0650 | +3.769% | 10,312 | -44.310% |
| 2021-06-18 | 2.0200 | 2.0500 | 1.9800 | 1.9900 | -1.970% | 15,807 | -42.211% |
| 2021-06-17 | 2.0500 | 2.1599 | 2.0200 | 2.0300 | -0.976% | 25,867 | -43.350% |
| 2021-06-16 | 2.1001 | 2.1800 | 2.0200 | 2.0500 | -2.381% | 16,453 | -43.902% |
| 2021-06-15 | 2.0100 | 2.1550 | 2.0000 | 2.1000 | 0.000% | 17,086 | -45.238% |
| 2021-06-14 | 2.2600 | 2.2600 | 2.0615 | 2.1000 | -9.483% | 45,464 | -45.238% |
| 2021-06-11 | 2.4000 | 2.4400 | 2.1700 | 2.3200 | -4.330% | 13,737 | -50.431% |
| 2021-06-10 | 2.0600 | 2.5200 | 2.0000 | 2.4250 | +22.475% | 45,720 | -52.577% |
| 2021-06-09 | 2.2500 | 2.4000 | 1.7000 | 1.9800 | +31.126% | 965,352 | -41.919% |
| 2021-06-08 | 1.5500 | 1.6300 | 1.5100 | 1.5100 | -4.430% | 6,163 | -23.841% |
| 2021-06-07 | 1.7800 | 1.7800 | 1.5500 | 1.5800 | +3.268% | 1,387 | -27.215% |
| 2021-06-04 | 1.6200 | 1.6200 | 1.5300 | 1.5300 | -4.969% | 3,345 | -24.837% |
| 2021-06-03 | 1.5000 | 1.6400 | 1.5000 | 1.6100 | +2.528% | 6,112 | -28.571% |
| 2021-06-02 | 1.5000 | 1.6400 | 1.4650 | 1.5703 | +4.687% | 3,865 | -26.766% |
| 2021-06-01 | 1.4600 | 1.6000 | 1.4500 | 1.5000 | +2.740% | 5,218 | -23.333% |
| 2021-05-28 | 1.4200 | 1.4690 | 1.4200 | 1.4600 | +2.098% | 2,373 | -21.233% |
| 2021-05-27 | 1.4800 | 1.4800 | 1.4100 | 1.4300 | -3.378% | 3,270 | -19.580% |
| 2021-05-26 | 1.5000 | 1.5250 | 1.4700 | 1.4800 | -4.516% | 5,680 | -22.297% |
| 2021-05-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.027% | 1,602 | -25.806% |
| 2021-05-24 | 1.5600 | 1.6000 | 1.4400 | 1.4900 | -6.875% | 2,380 | -22.819% |
| 2021-05-21 | 1.7700 | 1.7700 | 1.5400 | 1.6000 | +7.383% | 40,498 | -28.125% |
| 2021-05-20 | 1.4800 | 1.4900 | 1.4270 | 1.4900 | +7.971% | 1,977 | -22.819% |
| 2021-05-19 | 1.6000 | 1.6000 | 1.3500 | 1.3800 | -1.429% | 16,936 | -16.667% |
| 2021-05-18 | 1.4700 | 1.4700 | 1.3290 | 1.4000 | -10.828% | 30,557 | -17.857% |
| 2021-05-17 | 1.4500 | 1.5900 | 1.4500 | 1.5700 | 0.000% | 2,201 | -26.752% |
| 2021-05-14 | 1.6000 | 1.7800 | 1.4599 | 1.5700 | -2.484% | 16,573 | -26.752% |
| 2021-05-13 | 1.5900 | 1.6500 | 1.5900 | 1.6100 | +0.625% | 2,678 | -28.571% |
| 2021-05-12 | 1.8200 | 1.8200 | 1.5100 | 1.6000 | -11.602% | 12,391 | -28.125% |
| 2021-05-11 | 1.5300 | 1.8100 | 1.5300 | 1.8100 | +11.963% | 15,208 | -36.464% |
| 2021-05-10 | 1.7600 | 1.8800 | 1.6100 | 1.6166 | -14.011% | 11,613 | -28.863% |
| 2021-05-07 | 1.8100 | 2.0400 | 1.8078 | 1.8800 | +3.867% | 13,462 | -38.830% |
| 2021-05-06 | 2.1500 | 2.1500 | 1.8100 | 1.8100 | -17.727% | 12,734 | -36.464% |
| 2021-05-05 | 2.1500 | 2.2500 | 2.1500 | 2.2000 | +2.326% | 1,902 | -47.727% |
| 2021-05-04 | 2.0700 | 2.1900 | 2.0100 | 2.1500 | -0.917% | 4,969 | -46.512% |
| 2021-05-03 | 2.2800 | 2.2800 | 2.1699 | 2.1699 | -4.410% | 6,146 | -47.002% |
| 2021-04-30 | 2.1600 | 2.2800 | 2.1600 | 2.2700 | -5.417% | 1,642 | -49.339% |
| 2021-04-29 | 2.1900 | 2.4100 | 2.1862 | 2.4000 | +0.840% | 2,827 | -52.083% |
| 2021-04-28 | 2.6000 | 2.6500 | 2.3500 | 2.3800 | -6.667% | 6,517 | -51.681% |
| 2021-04-27 | 2.1900 | 2.6000 | 2.1900 | 2.5500 | +11.842% | 15,102 | -54.902% |
| 2021-04-26 | 2.6000 | 2.6000 | 2.1800 | 2.2800 | -8.065% | 19,611 | -49.561% |
| 2021-04-23 | 3.0300 | 3.5000 | 2.4300 | 2.4800 | -11.429% | 17,012 | -53.629% |
| 2021-04-22 | 2.1800 | 3.0000 | 2.1788 | 2.8000 | +33.333% | 35,419 | -58.929% |
| 2021-04-21 | 1.7999 | 2.1800 | 1.6500 | 2.1000 | +16.667% | 43,488 | -45.238% |
| 2021-04-20 | 1.8000 | 1.8990 | 1.7300 | 1.8000 | -0.552% | 15,864 | -36.111% |
| 2021-04-19 | 1.0900 | 1.8700 | 1.0900 | 1.8100 | 0.000% | 25,077 | -36.464% |