KCAC.U
Kensington Capital Acquisition Corp. VI Units, each consisting of one Class A ordinary share, one-quarter of one Class 1 redeemable warrant and three-quarters of one Class 2 redeemable warrant
stockNYSEUnit
At CloseOct 1, 2026 12:33:17 PM EDT
10.40USD0.000%(-0.00)4,114
KCAC.U Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.4900 | 10.4900 | 10.4000 | 10.4000 | +1.463% | 1,660 | 0.000% |
| 2026-09-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.195% | 12,429 | +1.463% |
| 2026-09-23 | 10.2700 | 10.2800 | 10.2700 | 10.2700 | -0.869% | 12,468 | +1.266% |
| 2026-09-14 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -0.671% | 932 | +0.386% |
| 2026-08-12 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -2.341% | 19,049 | -0.288% |
| 2026-07-17 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +4.501% | 2,541 | -2.622% |
| 2026-06-10 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.195% | 2,545 | +1.761% |
| 2026-05-12 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.392% | 114 | +1.563% |
| 2026-04-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.291% | 23,137 | +1.961% |
| 2026-04-16 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.592% | 563 | +3.277% |
| 2026-04-09 | 10.1600 | 10.1600 | 10.1300 | 10.1300 | +0.696% | 1,724 | +2.665% |
| 2026-04-07 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.199% | 389 | +3.380% |
| 2026-03-31 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.350% | 1,236 | +3.586% |
| 2026-03-09 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | +0.251% | 171,860 | +3.948% |
| 2026-03-05 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.200% | 415,705 | +4.208% |
| 2026-03-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.578% | 5,838,343 | +4.000% |
| 2022-09-14 | 9.0000 | 9.2100 | 8.7500 | 9.2100 | +0.109% | 8,754 | +12.921% |
| 2022-09-13 | 9.6000 | 9.6800 | 9.2000 | 9.2000 | -4.167% | 5,469 | +13.043% |
| 2022-09-12 | 9.4900 | 9.6800 | 9.4800 | 9.6000 | +1.857% | 4,887 | +8.333% |
| 2022-09-09 | 9.6000 | 9.6000 | 9.3000 | 9.4250 | -0.580% | 10,782 | +10.345% |
| 2022-09-08 | 9.0000 | 9.5000 | 9.0000 | 9.4800 | +7.119% | 10,619 | +9.705% |
| 2022-09-07 | 9.8000 | 9.8100 | 8.8500 | 8.8500 | -9.694% | 8,055 | +17.514% |
| 2022-09-06 | 10.1500 | 10.1500 | 8.8300 | 9.8000 | -3.448% | 63,564 | +6.122% |
| 2022-09-02 | 10.1500 | 10.1800 | 10.1500 | 10.1500 | +1.399% | 126,648 | +2.463% |
| 2022-09-01 | 10.0200 | 10.0300 | 10.0100 | 10.0100 | 0.000% | 8,139 | +3.896% |
| 2022-08-31 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | -0.100% | 9,711 | +3.896% |
| 2022-08-30 | 10.0200 | 10.0200 | 10.0000 | 10.0200 | -0.010% | 8,608 | +3.792% |
| 2022-08-29 | 10.0200 | 10.0213 | 10.0100 | 10.0210 | +0.110% | 26,063 | +3.782% |
| 2022-08-26 | 10.0000 | 10.0250 | 10.0000 | 10.0100 | 0.000% | 30,965 | +3.896% |
| 2022-08-25 | 10.0100 | 10.0200 | 10.0100 | 10.0100 | 0.000% | 49,231 | +3.896% |
| 2022-08-24 | 10.0000 | 10.0200 | 10.0000 | 10.0100 | -0.100% | 179,226 | +3.896% |
| 2022-08-23 | 10.1900 | 10.1900 | 10.0000 | 10.0200 | +0.200% | 10,789 | +3.792% |
| 2022-08-22 | 10.0200 | 10.0200 | 10.0000 | 10.0000 | 0.000% | 6,683 | +4.000% |
| 2022-08-19 | 10.0300 | 10.0300 | 10.0000 | 10.0000 | -0.498% | 2,531 | +4.000% |
| 2022-08-18 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +0.299% | 6,642 | +3.483% |
| 2022-08-17 | 10.0000 | 10.0400 | 10.0000 | 10.0200 | +0.200% | 6,447 | +3.792% |
| 2022-08-16 | 9.9800 | 10.0300 | 9.9800 | 10.0000 | +0.100% | 19,359 | +4.000% |
| 2022-08-15 | 10.0000 | 10.0000 | 9.9800 | 9.9900 | -0.100% | 6,442 | +4.104% |
| 2022-08-12 | 10.0000 | 10.0200 | 10.0000 | 10.0000 | -0.100% | 8,618 | +4.000% |
| 2022-08-11 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | 0.000% | 4,166 | +3.896% |
| 2022-08-10 | 9.9700 | 10.0200 | 9.9700 | 10.0100 | +0.100% | 12,851 | +3.896% |
| 2022-08-09 | 9.9700 | 10.0200 | 9.9700 | 10.0000 | -0.100% | 15,218 | +4.000% |
| 2022-08-08 | 10.0000 | 10.0300 | 10.0000 | 10.0100 | -0.299% | 20,814 | +3.896% |
| 2022-08-05 | 10.0500 | 10.0600 | 10.0400 | 10.0400 | -0.050% | 1,509 | +3.586% |
| 2022-08-04 | 10.0000 | 10.0450 | 10.0000 | 10.0450 | +0.450% | 613 | +3.534% |
| 2022-08-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.892% | 1,646 | +4.000% |
| 2022-08-02 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.398% | 403 | +3.072% |
| 2022-08-01 | 10.0400 | 10.0500 | 10.0300 | 10.0500 | +0.100% | 1,006 | +3.483% |
| 2022-07-29 | 10.0000 | 10.0700 | 9.9800 | 10.0400 | +0.400% | 62,522 | +3.586% |
| 2022-07-28 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | -0.100% | 62,020 | +4.000% |
| 2022-07-27 | 10.0600 | 10.0600 | 10.0100 | 10.0100 | +0.090% | 3,951 | +3.896% |
| 2022-07-26 | 9.9800 | 10.0010 | 9.9800 | 10.0010 | -0.438% | 340 | +3.990% |
| 2022-07-25 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | +0.350% | 155 | +3.534% |
| 2022-07-22 | 10.0699 | 10.0700 | 10.0000 | 10.0100 | -0.050% | 1,089 | +3.896% |
| 2022-07-21 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | +0.250% | 343 | +3.844% |
| 2022-07-20 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.893% | 1,273 | +4.104% |
| 2022-07-18 | 10.1000 | 10.1000 | 10.0800 | 10.0800 | +0.800% | 780 | +3.175% |
| 2022-07-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 3,410 | +4.000% |
| 2022-07-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 340 | +4.000% |
| 2022-07-13 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.100% | 1,342 | +4.208% |
| 2022-07-12 | 10.0500 | 10.0500 | 9.9900 | 9.9900 | -0.399% | 15,924 | +4.104% |
| 2022-07-11 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 3,826 | +3.689% |
| 2022-07-08 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 1,614 | +3.792% |
| 2022-07-07 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 741 | +3.896% |
| 2022-07-06 | 10.0450 | 10.0690 | 10.0100 | 10.0100 | -0.398% | 4,401 | +3.896% |
| 2022-07-05 | 10.1200 | 10.1200 | 10.0300 | 10.0500 | -0.495% | 2,172 | +3.483% |
| 2022-07-01 | 10.1250 | 10.1500 | 10.1000 | 10.1000 | -0.639% | 2,107 | +2.970% |
| 2022-06-30 | 10.1200 | 10.2300 | 10.1200 | 10.1650 | +1.144% | 1,275 | +2.312% |
| 2022-06-29 | 10.1000 | 10.1300 | 10.0500 | 10.0500 | +0.299% | 1,364 | +3.483% |
| 2022-06-28 | 10.1100 | 10.1110 | 10.0200 | 10.0200 | -0.890% | 6,525 | +3.792% |
| 2022-06-27 | 10.2500 | 10.2500 | 10.0500 | 10.1100 | -0.590% | 22,482 | +2.868% |
| 2022-06-24 | 10.2000 | 10.2500 | 10.1500 | 10.1700 | +0.593% | 18,754 | +2.262% |
| 2022-06-23 | 10.2000 | 10.2900 | 10.1000 | 10.1100 | +1.303% | 41,221 | +2.868% |
| 2022-06-21 | 9.9890 | 9.9890 | 9.9800 | 9.9800 | -0.200% | 8,152 | +4.208% |
| 2022-06-17 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 1,783 | +4.000% |
| 2022-06-16 | 10.0900 | 10.0900 | 10.0000 | 10.0000 | -0.596% | 1,514 | +4.000% |
| 2022-06-15 | 10.0900 | 10.0900 | 10.0500 | 10.0600 | +0.100% | 1,855 | +3.380% |
| 2022-06-14 | 10.1500 | 10.1500 | 10.0250 | 10.0500 | 0.000% | 23,159 | +3.483% |
| 2022-06-13 | 10.1170 | 10.1300 | 10.0500 | 10.0500 | -0.692% | 3,956 | +3.483% |
| 2022-06-10 | 10.1000 | 10.2000 | 10.1000 | 10.1200 | +0.477% | 3,810 | +2.767% |
| 2022-06-09 | 10.1000 | 10.1850 | 10.0720 | 10.0720 | -0.376% | 6,003 | +3.257% |
| 2022-06-08 | 10.1000 | 10.1500 | 10.1000 | 10.1100 | +0.898% | 24,712 | +2.868% |
| 2022-06-07 | 10.0500 | 10.0500 | 10.0200 | 10.0200 | -0.645% | 3,736 | +3.792% |
| 2022-06-06 | 10.1000 | 10.1100 | 10.0850 | 10.0850 | +0.649% | 2,357 | +3.123% |
| 2022-06-03 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.497% | 2,398 | +3.792% |
| 2022-06-02 | 10.1500 | 10.1500 | 10.0400 | 10.0700 | -0.030% | 2,282 | +3.277% |
| 2022-05-31 | 10.2000 | 10.2000 | 10.0700 | 10.0730 | +0.030% | 3,719 | +3.246% |
| 2022-05-27 | 10.0400 | 10.1100 | 10.0400 | 10.0700 | +0.309% | 985 | +3.277% |
| 2022-05-26 | 9.9800 | 10.0390 | 9.9800 | 10.0390 | -0.010% | 3,305 | +3.596% |
| 2022-05-25 | 10.0100 | 10.0400 | 9.9800 | 10.0400 | 0.000% | 3,143 | +3.586% |
| 2022-05-24 | 10.0800 | 10.1100 | 10.0400 | 10.0400 | -0.486% | 1,900 | +3.586% |
| 2022-05-23 | 10.2000 | 10.2000 | 10.0100 | 10.0890 | -0.109% | 14,895 | +3.083% |
| 2022-05-20 | 10.1100 | 10.1600 | 10.0840 | 10.1000 | -0.835% | 24,559 | +2.970% |
| 2022-05-19 | 10.1000 | 10.1900 | 10.1000 | 10.1850 | +0.345% | 1,934 | +2.111% |
| 2022-05-18 | 10.2000 | 10.2000 | 10.1010 | 10.1500 | -0.295% | 10,452 | +2.463% |
| 2022-05-17 | 10.1200 | 10.2000 | 10.1100 | 10.1800 | +0.296% | 9,261 | +2.161% |
| 2022-05-16 | 10.1900 | 10.2500 | 10.1500 | 10.1500 | -0.049% | 95,663 | +2.463% |
| 2022-05-13 | 10.2800 | 10.2800 | 10.1300 | 10.1550 | +0.545% | 71,776 | +2.413% |
| 2022-05-12 | 10.0700 | 10.1000 | 10.0600 | 10.1000 | +0.798% | 361,746 | +2.970% |
| 2022-05-11 | 10.0010 | 10.0400 | 9.9800 | 10.0200 | +0.401% | 5,901 | +3.792% |
| 2022-05-10 | 10.1000 | 10.1000 | 9.9800 | 9.9800 | -0.923% | 11,687 | +4.208% |
| 2022-05-09 | 10.0600 | 10.0920 | 10.0600 | 10.0730 | -0.069% | 4,755 | +3.246% |
| 2022-05-06 | 10.1250 | 10.1250 | 10.0800 | 10.0800 | -0.297% | 865 | +3.175% |
| 2022-05-05 | 10.1400 | 10.1400 | 10.0860 | 10.1100 | +0.099% | 6,353 | +2.868% |
| 2022-05-04 | 10.1300 | 10.1300 | 10.0500 | 10.1000 | +0.149% | 37,201 | +2.970% |
| 2022-05-03 | 10.1100 | 10.1100 | 10.0850 | 10.0850 | -0.247% | 89,971 | +3.123% |
| 2022-05-02 | 10.1130 | 10.1130 | 10.1100 | 10.1100 | +0.099% | 1,721 | +2.868% |
| 2022-04-29 | 10.1350 | 10.1500 | 10.1000 | 10.1000 | -0.198% | 5,080 | +2.970% |
| 2022-04-28 | 10.1500 | 10.1500 | 10.1000 | 10.1200 | -1.556% | 121,121 | +2.767% |
| 2022-04-27 | 10.1000 | 10.2800 | 10.1000 | 10.2800 | +1.883% | 202,728 | +1.167% |
| 2022-04-26 | 10.1600 | 10.1600 | 10.0900 | 10.0900 | -0.591% | 684,149 | +3.072% |
| 2022-04-25 | 10.1500 | 10.1500 | 10.1300 | 10.1500 | -0.148% | 11,568 | +2.463% |
| 2022-04-22 | 10.1650 | 10.1650 | 10.1300 | 10.1650 | +0.148% | 7,721 | +2.312% |
| 2022-04-21 | 10.1500 | 10.2000 | 10.1500 | 10.1500 | 0.000% | 8,986 | +2.463% |
| 2022-04-20 | 10.2250 | 10.2250 | 10.1500 | 10.1500 | -0.295% | 16,349 | +2.463% |
| 2022-04-19 | 10.2400 | 10.2400 | 10.1700 | 10.1800 | +0.197% | 33,309 | +2.161% |
| 2022-04-18 | 10.2750 | 10.2750 | 10.1560 | 10.1600 | -0.294% | 11,061 | +2.362% |
| 2022-04-14 | 10.2500 | 10.2500 | 10.1700 | 10.1900 | +0.394% | 51,546 | +2.061% |
| 2022-04-13 | 10.2300 | 10.3000 | 10.1500 | 10.1500 | -0.733% | 108,079 | +2.463% |
| 2022-04-12 | 10.0400 | 10.3000 | 10.0400 | 10.2250 | +1.944% | 102,150 | +1.711% |
| 2022-04-08 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 13,000 | +3.689% |
| 2022-04-07 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 25,000 | +3.689% |
| 2022-04-06 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.100% | 39,002 | +3.689% |
| 2022-04-05 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.100% | 3,106 | +3.586% |
| 2022-04-04 | 10.0300 | 10.1000 | 10.0300 | 10.0500 | -0.593% | 45,976 | +3.483% |
| 2022-04-01 | 10.0100 | 10.1100 | 10.0100 | 10.1100 | +1.100% | 55,939 | +2.868% |
| 2022-03-31 | 10.0600 | 10.0600 | 10.0000 | 10.0000 | -0.100% | 43,156 | +4.000% |
| 2022-03-30 | 10.1100 | 10.1100 | 10.0100 | 10.0100 | 0.000% | 51,000 | +3.896% |
| 2022-03-29 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 614,710 | +3.896% |
| 2022-03-28 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 245 | +3.896% |
| 2022-03-25 | 10.0000 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 53,554 | +4.000% |
| 2022-03-24 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 3,273 | +4.104% |
| 2022-03-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 104,137 | +4.000% |
| 2022-03-22 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 33,942 | +4.104% |
| 2022-03-21 | 10.0000 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 64,187 | +4.000% |
| 2022-03-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 39,602 | +4.000% |
| 2022-03-17 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 7,897 | +3.896% |
| 2022-03-16 | 9.9960 | 10.0000 | 9.9910 | 10.0000 | +0.100% | 26,280 | +4.000% |
| 2022-03-15 | 9.9900 | 10.0000 | 9.9800 | 9.9900 | -0.100% | 7,294 | +4.104% |
| 2022-03-11 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.301% | 52,486 | +4.000% |
| 2022-03-10 | 10.0000 | 10.0000 | 9.9700 | 9.9700 | -0.300% | 55,828 | +4.313% |
| 2022-03-09 | 10.0600 | 10.0600 | 9.9800 | 10.0000 | +0.100% | 61,058 | +4.000% |
| 2022-03-08 | 9.9730 | 9.9900 | 9.9700 | 9.9900 | -0.050% | 33,278 | +4.104% |
| 2022-03-07 | 9.9950 | 9.9950 | 9.9900 | 9.9950 | +0.452% | 329,486 | +4.052% |
| 2022-03-04 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -0.500% | 414,266 | +4.523% |
| 2022-03-03 | 9.9900 | 10.0050 | 9.9850 | 10.0000 | +0.200% | 675,443 | +4.000% |
| 2022-03-02 | 9.9350 | 10.0000 | 9.9350 | 9.9800 | +16.589% | 0 | +4.208% |
| 2021-10-01 | 8.5000 | 9.1000 | 8.3200 | 8.5600 | -0.058% | 29,498 | +21.495% |
| 2021-09-30 | 10.3500 | 10.3500 | 7.6000 | 8.5650 | -16.029% | 117,174 | +21.424% |
| 2021-09-29 | 10.4000 | 10.4000 | 10.2000 | 10.2000 | 0.000% | 20,430 | +1.961% |
| 2021-09-28 | 10.3700 | 10.3700 | 10.2000 | 10.2000 | -1.067% | 199,720 | +1.961% |
| 2021-09-27 | 10.4500 | 10.5000 | 10.3100 | 10.3100 | +0.487% | 25,480 | +0.873% |
| 2021-09-24 | 10.4200 | 10.4200 | 10.2600 | 10.2600 | -0.678% | 20,511 | +1.365% |
| 2021-09-23 | 10.3600 | 10.4000 | 10.3100 | 10.3300 | 0.000% | 15,964 | +0.678% |
| 2021-09-22 | 10.3599 | 10.3599 | 10.2904 | 10.3300 | +1.076% | 3,665 | +0.678% |
| 2021-09-21 | 10.3454 | 10.3700 | 10.2200 | 10.2200 | -1.351% | 80,514 | +1.761% |
| 2021-09-20 | 10.1600 | 10.3600 | 10.1600 | 10.3600 | +1.638% | 15,018 | +0.386% |
| 2021-09-17 | 10.2000 | 10.2000 | 10.1700 | 10.1930 | -0.069% | 3,641 | +2.031% |
| 2021-09-16 | 10.0900 | 10.2000 | 10.0900 | 10.2000 | +0.990% | 55,689 | +1.961% |
| 2021-09-15 | 10.1000 | 10.1150 | 10.0900 | 10.1000 | -0.099% | 84,338 | +2.970% |
| 2021-09-14 | 10.0900 | 10.1500 | 10.0900 | 10.1100 | -0.197% | 6,935 | +2.868% |
| 2021-09-13 | 10.1500 | 10.1500 | 10.1300 | 10.1300 | -0.173% | 21,753 | +2.665% |
| 2021-09-10 | 10.1500 | 10.1500 | 10.1300 | 10.1476 | +0.033% | 31,901 | +2.487% |
| 2021-09-09 | 10.1100 | 10.1500 | 10.1100 | 10.1443 | -0.056% | 34,427 | +2.521% |
| 2021-09-08 | 10.1875 | 10.1875 | 10.1200 | 10.1500 | +0.296% | 10,364 | +2.463% |
| 2021-09-07 | 10.1400 | 10.1900 | 10.1200 | 10.1200 | +0.397% | 9,878 | +2.767% |
| 2021-09-03 | 10.1000 | 10.1200 | 10.0700 | 10.0800 | -0.198% | 103,721 | +3.175% |
| 2021-09-02 | 10.1000 | 10.1000 | 10.0668 | 10.1000 | +0.198% | 47,681 | +2.970% |
| 2021-09-01 | 10.1000 | 10.1000 | 10.0600 | 10.0800 | 0.000% | 425,121 | +3.175% |
| 2021-08-31 | 10.0800 | 10.1100 | 10.0600 | 10.0800 | 0.000% | 317,655 | +3.175% |
| 2021-08-30 | 10.1000 | 10.1000 | 10.0800 | 10.0800 | -1.176% | 31,832 | +3.175% |
| 2021-08-27 | 10.0900 | 10.2000 | 10.0400 | 10.2000 | +1.898% | 121,541 | +1.961% |
| 2021-08-26 | 10.0900 | 10.1200 | 10.0100 | 10.0100 | -0.793% | 187,683 | +3.896% |
| 2021-08-25 | 10.1413 | 10.1413 | 10.0700 | 10.0900 | +0.398% | 272,235 | +3.072% |
| 2021-08-24 | 10.1190 | 10.1190 | 10.0500 | 10.0500 | -0.199% | 10,373 | +3.483% |
| 2021-08-23 | 10.1100 | 10.1100 | 10.0602 | 10.0700 | -0.297% | 18,284 | +3.277% |
| 2021-08-20 | 10.1000 | 10.1100 | 10.0500 | 10.1000 | +0.099% | 24,027 | +2.970% |
| 2021-08-19 | 10.1200 | 10.1300 | 10.0900 | 10.0900 | -0.296% | 17,094 | +3.072% |
| 2021-08-18 | 10.1361 | 10.1400 | 10.1101 | 10.1200 | -0.394% | 11,500 | +2.767% |
| 2021-08-17 | 10.1600 | 10.1800 | 10.1550 | 10.1600 | 0.000% | 26,616 | +2.362% |
| 2021-08-16 | 10.1872 | 10.1872 | 10.1600 | 10.1600 | 0.000% | 2,930 | +2.362% |
| 2021-08-12 | 10.2000 | 10.2000 | 10.1600 | 10.1600 | -0.392% | 6,995 | +2.362% |
| 2021-08-11 | 10.2100 | 10.2100 | 10.1950 | 10.2000 | 0.000% | 23,779 | +1.961% |
| 2021-08-10 | 10.1100 | 10.2000 | 10.1100 | 10.2000 | +0.246% | 39,599 | +1.961% |
| 2021-08-09 | 10.1995 | 10.2000 | 10.1600 | 10.1750 | +0.049% | 31,748 | +2.211% |
| 2021-08-06 | 10.1787 | 10.1946 | 10.1700 | 10.1700 | +0.693% | 3,923 | +2.262% |
| 2021-08-05 | 10.2700 | 10.2700 | 10.1000 | 10.1000 | -1.463% | 100,587 | +2.970% |
| 2021-08-04 | 10.2500 | 10.2500 | 10.2300 | 10.2500 | +0.196% | 2,754 | +1.463% |
| 2021-08-03 | 10.2500 | 10.2500 | 10.2104 | 10.2300 | -0.195% | 2,461 | +1.662% |
| 2021-08-02 | 10.2676 | 10.2676 | 10.2200 | 10.2500 | -0.196% | 31,767 | +1.463% |
| 2021-07-30 | 10.3000 | 10.3000 | 10.2700 | 10.2701 | -0.290% | 22,585 | +1.265% |
| 2021-07-29 | 10.3600 | 10.3600 | 10.2801 | 10.3000 | -0.194% | 14,525 | +0.971% |
| 2021-07-28 | 10.3500 | 10.3500 | 10.3200 | 10.3200 | -0.290% | 2,608 | +0.775% |
| 2021-07-27 | 10.3400 | 10.3500 | 10.3400 | 10.3500 | +0.097% | 4,230 | +0.483% |
| 2021-07-26 | 10.3200 | 10.3500 | 10.2900 | 10.3400 | +0.194% | 124,923 | +0.580% |
| 2021-07-23 | 10.3500 | 10.3500 | 10.3200 | 10.3200 | -0.290% | 48,812 | +0.775% |
| 2021-07-22 | 10.3500 | 10.3500 | 10.3200 | 10.3500 | +0.379% | 1,990 | +0.483% |
| 2021-07-21 | 10.3882 | 10.4000 | 10.3109 | 10.3109 | -0.281% | 1,609 | +0.864% |
| 2021-07-20 | 10.3500 | 10.4300 | 10.2800 | 10.3400 | +0.388% | 36,715 | +0.580% |
| 2021-07-19 | 10.3450 | 10.3700 | 10.2800 | 10.3000 | -0.097% | 96,982 | +0.971% |
| 2021-07-16 | 10.3900 | 10.3900 | 10.3000 | 10.3100 | -0.865% | 117,714 | +0.873% |
| 2021-07-15 | 10.3750 | 10.4500 | 10.3601 | 10.4000 | +0.315% | 9,380 | 0.000% |
| 2021-07-14 | 10.3700 | 10.3700 | 10.3400 | 10.3673 | -0.026% | 68,269 | +0.315% |
| 2021-07-13 | 10.3700 | 10.4000 | 10.3600 | 10.3700 | -0.288% | 27,038 | +0.289% |
| 2021-07-12 | 10.4150 | 10.4250 | 10.4000 | 10.4000 | 0.000% | 2,833 | 0.000% |
| 2021-07-09 | 10.4300 | 10.4300 | 10.3800 | 10.4000 | +0.386% | 12,839 | 0.000% |
| 2021-07-06 | 10.3400 | 10.4600 | 10.3400 | 10.3600 | -0.096% | 2,095 | +0.386% |
| 2021-07-02 | 10.4500 | 10.4500 | 10.3700 | 10.3700 | -0.288% | 13,155 | +0.289% |
| 2021-07-01 | 10.4000 | 10.4000 | 10.3700 | 10.4000 | 0.000% | 75,349 | 0.000% |
| 2021-06-30 | 10.3800 | 10.4000 | 10.3700 | 10.4000 | 0.000% | 62,673 | 0.000% |
| 2021-06-29 | 10.4000 | 10.4000 | 10.3801 | 10.4000 | 0.000% | 136,235 | 0.000% |
| 2021-06-28 | 10.4500 | 10.4500 | 10.3800 | 10.4000 | -0.383% | 190,854 | 0.000% |
| 2021-06-25 | 10.4100 | 10.4500 | 10.4100 | 10.4400 | -0.096% | 20,611 | -0.383% |
| 2021-06-24 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.001% | 1,222 | -0.478% |
| 2021-06-23 | 10.3600 | 10.4499 | 10.3600 | 10.4499 | -0.001% | 9,375 | -0.478% |
| 2021-06-22 | 10.4400 | 10.4500 | 10.4389 | 10.4500 | 0.000% | 11,437 | -0.478% |
| 2021-06-21 | 10.4350 | 10.4500 | 10.4200 | 10.4500 | +0.192% | 3,923 | -0.478% |
| 2021-06-18 | 10.4600 | 10.4600 | 10.4300 | 10.4300 | -0.191% | 29,633 | -0.288% |
| 2021-06-17 | 10.5000 | 10.5000 | 10.4400 | 10.4500 | -0.262% | 30,616 | -0.478% |
| 2021-06-16 | 10.5000 | 10.5000 | 10.4500 | 10.4774 | +0.166% | 15,723 | -0.739% |
| 2021-06-15 | 10.5000 | 10.5070 | 10.4500 | 10.4600 | 0.000% | 21,900 | -0.574% |
| 2021-06-14 | 10.5700 | 10.5700 | 10.4500 | 10.4600 | -0.759% | 47,242 | -0.574% |
| 2021-06-11 | 10.5900 | 10.6000 | 10.5000 | 10.5400 | -0.095% | 32,178 | -1.328% |
| 2021-06-10 | 10.5500 | 10.5900 | 10.4900 | 10.5500 | +1.345% | 24,251 | -1.422% |
| 2021-06-09 | 10.9500 | 11.0000 | 10.3400 | 10.4100 | -1.420% | 968,420 | -0.096% |
| 2021-06-08 | 10.5499 | 10.5600 | 10.5100 | 10.5600 | +0.590% | 12,238 | -1.515% |
| 2021-06-07 | 10.5000 | 10.5500 | 10.4981 | 10.4981 | +0.460% | 10,050 | -0.934% |
| 2021-06-04 | 10.5201 | 10.5492 | 10.4500 | 10.4500 | -0.280% | 3,223 | -0.478% |
| 2021-06-03 | 10.3000 | 10.4800 | 10.3000 | 10.4793 | +1.152% | 24,125 | -0.757% |
| 2021-06-02 | 10.3039 | 10.3700 | 10.2900 | 10.3600 | +0.290% | 15,774 | +0.386% |
| 2021-06-01 | 10.2100 | 10.3500 | 10.2100 | 10.3300 | +0.879% | 19,557 | +0.678% |
| 2021-05-28 | 10.1446 | 10.3000 | 10.1446 | 10.2400 | -0.389% | 15,459 | +1.563% |
| 2021-05-27 | 10.2200 | 10.2800 | 10.2000 | 10.2800 | 0.000% | 19,033 | +1.167% |
| 2021-05-26 | 10.2600 | 10.3000 | 10.2600 | 10.2800 | +0.194% | 2,861 | +1.167% |
| 2021-05-25 | 10.2500 | 10.2601 | 10.2500 | 10.2601 | +0.001% | 418 | +1.364% |
| 2021-05-24 | 10.3000 | 10.3500 | 10.2500 | 10.2600 | -0.388% | 11,702 | +1.365% |
| 2021-05-21 | 10.3900 | 10.4600 | 10.2100 | 10.3000 | -0.771% | 27,414 | +0.971% |
| 2021-05-20 | 10.4000 | 10.4361 | 10.3600 | 10.3800 | +0.290% | 10,061 | +0.193% |
| 2021-05-19 | 10.3400 | 10.3500 | 10.3000 | 10.3500 | +0.485% | 40,738 | +0.483% |
| 2021-05-18 | 10.3500 | 10.5000 | 10.2880 | 10.3000 | +0.237% | 129,202 | +0.971% |
| 2021-05-17 | 10.3000 | 10.3800 | 10.2500 | 10.2756 | -0.719% | 16,692 | +1.211% |
| 2021-05-14 | 10.3800 | 10.4000 | 10.2810 | 10.3500 | -0.193% | 29,743 | +0.483% |
| 2021-05-13 | 10.3800 | 10.4500 | 10.3700 | 10.3700 | -0.670% | 19,896 | +0.289% |
| 2021-05-12 | 10.4900 | 10.5000 | 10.4100 | 10.4400 | -0.571% | 19,665 | -0.383% |
| 2021-05-11 | 10.4826 | 10.5238 | 10.3500 | 10.5000 | +0.287% | 21,344 | -0.952% |
| 2021-05-10 | 10.2701 | 10.4900 | 10.2701 | 10.4700 | +0.287% | 34,233 | -0.669% |
| 2021-05-07 | 10.3700 | 10.5100 | 10.3700 | 10.4400 | +0.288% | 41,090 | -0.383% |
| 2021-05-06 | 10.5500 | 10.6500 | 10.4100 | 10.4100 | -2.070% | 52,717 | -0.096% |
| 2021-05-05 | 10.5800 | 10.6500 | 10.5500 | 10.6300 | +0.568% | 3,275 | -2.164% |
| 2021-05-04 | 10.5501 | 10.7300 | 10.5500 | 10.5700 | -1.307% | 115,067 | -1.608% |
| 2021-05-03 | 10.7750 | 10.8300 | 10.7000 | 10.7100 | -0.925% | 71,059 | -2.894% |
| 2021-04-30 | 10.7200 | 10.8100 | 10.6700 | 10.8100 | +0.232% | 11,831 | -3.793% |
| 2021-04-29 | 10.7800 | 10.8200 | 10.6500 | 10.7850 | -0.139% | 18,910 | -3.570% |
| 2021-04-28 | 10.7500 | 10.8000 | 10.7001 | 10.8000 | +0.935% | 16,158 | -3.704% |
| 2021-04-27 | 10.6000 | 10.7500 | 10.6000 | 10.7000 | +0.943% | 41,409 | -2.804% |
| 2021-04-26 | 10.6000 | 10.7000 | 10.5700 | 10.6000 | -0.935% | 22,452 | -1.887% |
| 2021-04-23 | 10.6400 | 10.9300 | 10.6400 | 10.7000 | -0.650% | 69,046 | -2.804% |
| 2021-04-22 | 10.7000 | 10.8700 | 10.6900 | 10.7700 | +1.412% | 11,852 | -3.435% |
| 2021-04-21 | 10.7000 | 10.7200 | 10.4972 | 10.6200 | -1.209% | 46,918 | -2.072% |
| 2021-04-20 | 10.5500 | 10.8200 | 10.5400 | 10.7500 | -0.922% | 27,458 | -3.256% |
| 2021-04-19 | 10.6500 | 10.9800 | 10.6468 | 10.8500 | +0.836% | 83,541 | -4.147% |
| 2021-04-16 | 11.0000 | 11.0000 | 10.6163 | 10.7600 | -2.182% | 50,056 | -3.346% |
| 2021-04-15 | 11.0200 | 11.0200 | 10.8000 | 11.0000 | +0.644% | 49,936 | -5.455% |
| 2021-04-14 | 11.0000 | 11.0500 | 10.9000 | 10.9296 | -0.459% | 9,805 | -4.846% |
| 2021-04-13 | 10.8500 | 11.0000 | 10.7600 | 10.9800 | +1.856% | 63,991 | -5.282% |
| 2021-04-12 | 10.7800 | 10.8188 | 10.7171 | 10.7799 | +0.372% | 60,408 | -3.524% |
| 2021-04-09 | 10.7000 | 10.8800 | 10.6600 | 10.7400 | +0.374% | 32,332 | -3.166% |
| 2021-04-08 | 10.4750 | 10.7000 | 10.4300 | 10.7000 | +2.786% | 32,461 | -2.804% |
| 2021-04-07 | 10.4400 | 10.5168 | 10.3069 | 10.4100 | 0.000% | 88,031 | -0.096% |
| 2021-04-06 | 10.2900 | 10.5399 | 10.2500 | 10.4100 | +1.166% | 130,587 | -0.096% |
| 2021-04-05 | 10.4400 | 10.5000 | 10.2500 | 10.2900 | -1.058% | 184,436 | +1.069% |
| 2021-04-01 | 10.3500 | 10.5500 | 10.2500 | 10.4000 | +1.365% | 270,966 | 0.000% |
| 2021-03-31 | 10.2100 | 10.3200 | 10.1500 | 10.2600 | +0.588% | 204,771 | +1.365% |
| 2021-03-30 | 10.3500 | 10.4300 | 10.0500 | 10.2000 | -0.875% | 771,546 | +1.961% |
| 2021-03-29 | 10.3700 | 10.4500 | 10.2800 | 10.2900 | -0.291% | 172,174 | +1.069% |
| 2021-03-26 | 10.2600 | 10.4300 | 10.2600 | 10.3200 | +0.703% | 55,800 | +0.775% |
| 2021-03-25 | 10.2700 | 10.3000 | 10.1300 | 10.2480 | -0.214% | 216,341 | +1.483% |
| 2021-03-24 | 10.5300 | 10.6800 | 10.2500 | 10.2700 | -2.284% | 268,340 | +1.266% |
| 2021-03-23 | 10.6200 | 10.7000 | 10.5100 | 10.5100 | -1.175% | 178,777 | -1.047% |
| 2021-03-22 | 10.7600 | 10.8000 | 10.6000 | 10.6350 | -0.700% | 75,742 | -2.210% |
| 2021-03-19 | 11.1000 | 11.1000 | 10.6800 | 10.7100 | -1.472% | 224,537 | -2.894% |
| 2021-03-18 | 11.0200 | 11.0200 | 10.8500 | 10.8700 | -0.731% | 133,636 | -4.324% |
| 2021-03-17 | 10.8600 | 10.9800 | 10.8400 | 10.9500 | -0.455% | 134,047 | -5.023% |
| 2021-03-16 | 10.9300 | 11.1000 | 10.9200 | 11.0000 | +1.382% | 152,119 | -5.455% |
| 2021-03-15 | 11.1800 | 11.1800 | 10.8500 | 10.8500 | -0.913% | 78,212 | -4.147% |
| 2021-03-12 | 11.1900 | 11.1900 | 10.9500 | 10.9500 | -0.091% | 177,913 | -5.023% |
| 2021-03-11 | 10.8500 | 11.0000 | 10.8500 | 10.9600 | +1.576% | 138,119 | -5.109% |
| 2021-03-10 | 10.9800 | 11.2133 | 10.7000 | 10.7900 | -0.918% | 83,982 | -3.614% |
| 2021-03-09 | 10.8900 | 11.2700 | 10.8000 | 10.8900 | 0.000% | 225,247 | -4.500% |
| 2021-03-08 | 11.0300 | 11.0999 | 10.8000 | 10.8900 | 0.000% | 152,311 | -4.500% |
| 2021-03-05 | 10.5700 | 11.1900 | 10.5500 | 10.8900 | +3.223% | 212,820 | -4.500% |
| 2021-03-04 | 10.8000 | 10.8800 | 10.4000 | 10.5500 | -3.477% | 621,730 | -1.422% |
| 2021-03-03 | 11.3500 | 11.3899 | 10.6100 | 10.9300 | -3.103% | 1,047,387 | -4.849% |
| 2021-03-02 | 11.5500 | 11.6900 | 11.0000 | 11.2800 | -1.139% | 900,770 | -7.801% |
| 2021-03-01 | 11.1100 | 11.5000 | 11.0000 | 11.4100 | +4.201% | 1,047,909 | -8.852% |
| 2021-02-26 | 11.0000 | 11.1500 | 10.8000 | 10.9500 | 0.000% | 6,518,824 | -5.023% |