KBE
State Street SPDR S&P Bank ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:56 PM EDT
64.35USD+1.116%(+0.71)3,966,038
Pre-marketOct 2, 2026 9:27:05 AM EDT
63.86USD+0.346%(+0.22)
After-hoursOct 2, 2026 4:10:30 PM EDT
64.36USD+0.016%(+0.01)
KBE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 64.09 | 64.77 | 63.98 | 64.36 | +1.131% | 3,966,038 | 0.000% |
| 2026-10-01 | 62.93 | 63.68 | 61.93 | 63.64 | +0.664% | 1,982,781 | +1.131% |
| 2026-09-30 | 63.87 | 64.14 | 63.02 | 63.22 | -0.956% | 2,152,322 | +1.803% |
| 2026-09-29 | 64.59 | 64.82 | 63.51 | 63.83 | -1.039% | 2,415,082 | +0.830% |
| 2026-09-28 | 65.20 | 65.29 | 64.45 | 64.50 | -1.316% | 2,095,595 | -0.217% |
| 2026-09-25 | 64.93 | 65.64 | 64.93 | 65.36 | +0.864% | 1,558,446 | -1.530% |
| 2026-09-24 | 64.68 | 64.92 | 64.14 | 64.80 | +0.450% | 1,527,741 | -0.679% |
| 2026-09-23 | 65.03 | 65.39 | 64.48 | 64.51 | -1.104% | 2,056,219 | -0.233% |
| 2026-09-22 | 66.46 | 66.64 | 65.20 | 65.23 | -1.271% | 1,642,063 | -1.334% |
| 2026-09-21 | 66.57 | 66.73 | 66.03 | 66.07 | -0.826% | 1,020,219 | -2.588% |
| 2026-09-18 | 66.43 | 66.75 | 65.97 | 66.62 | -0.090% | 1,217,793 | -3.392% |
| 2026-09-17 | 67.45 | 67.64 | 66.62 | 66.68 | -0.150% | 1,379,554 | -3.479% |
| 2026-09-16 | 67.85 | 67.99 | 65.75 | 66.78 | -1.722% | 2,061,167 | -3.624% |
| 2026-09-15 | 68.11 | 68.53 | 67.62 | 67.95 | -0.279% | 1,529,180 | -5.283% |
| 2026-09-14 | 68.02 | 68.63 | 67.85 | 68.14 | +0.147% | 1,522,680 | -5.547% |
| 2026-09-11 | 68.60 | 68.83 | 67.43 | 68.04 | +0.118% | 1,032,906 | -5.409% |
| 2026-09-10 | 67.58 | 67.96 | 67.02 | 67.96 | +0.429% | 1,266,292 | -5.297% |
| 2026-09-09 | 67.99 | 68.28 | 67.46 | 67.67 | -1.067% | 1,234,637 | -4.891% |
| 2026-09-08 | 69.01 | 69.14 | 68.34 | 68.40 | -1.356% | 1,263,253 | -5.906% |
| 2026-09-04 | 68.73 | 69.54 | 68.73 | 69.34 | +0.333% | 656,574 | -7.182% |
| 2026-09-03 | 68.69 | 69.43 | 68.52 | 69.11 | +1.112% | 1,003,609 | -6.873% |
| 2026-09-02 | 67.29 | 68.92 | 67.25 | 68.35 | +2.091% | 1,361,237 | -5.838% |
| 2026-09-01 | 67.76 | 68.05 | 66.81 | 66.95 | -1.268% | 1,235,407 | -3.869% |
| 2026-08-31 | 68.29 | 68.30 | 67.76 | 67.81 | -0.949% | 1,156,907 | -5.088% |
| 2026-08-28 | 68.64 | 68.92 | 68.33 | 68.46 | +0.058% | 931,320 | -5.989% |
| 2026-08-27 | 68.24 | 68.52 | 67.69 | 68.42 | -0.408% | 1,874,512 | -5.934% |
| 2026-08-26 | 68.66 | 68.90 | 68.24 | 68.70 | +0.380% | 1,089,384 | -6.317% |
| 2026-08-25 | 68.81 | 68.86 | 68.25 | 68.44 | -0.509% | 1,682,211 | -5.961% |
| 2026-08-24 | 68.78 | 69.45 | 68.65 | 68.79 | +0.073% | 675,652 | -6.440% |
| 2026-08-21 | 69.05 | 69.23 | 68.34 | 68.74 | +0.175% | 1,606,157 | -6.372% |
| 2026-08-20 | 68.86 | 69.22 | 68.58 | 68.62 | -0.723% | 1,157,585 | -6.208% |
| 2026-08-19 | 70.84 | 70.90 | 69.01 | 69.12 | -2.096% | 2,038,654 | -6.887% |
| 2026-08-18 | 71.18 | 71.28 | 70.41 | 70.60 | -0.647% | 765,280 | -8.839% |
| 2026-08-17 | 71.41 | 71.92 | 71.00 | 71.06 | -0.851% | 934,271 | -9.429% |
| 2026-08-14 | 71.27 | 71.89 | 71.17 | 71.67 | +0.364% | 1,050,233 | -10.200% |
| 2026-08-13 | 71.32 | 71.72 | 71.14 | 71.41 | +0.549% | 1,305,823 | -9.873% |
| 2026-08-12 | 70.67 | 71.14 | 70.45 | 71.02 | +0.723% | 991,259 | -9.378% |
| 2026-08-11 | 69.94 | 70.70 | 69.91 | 70.51 | +0.815% | 587,523 | -8.722% |
| 2026-08-10 | 69.87 | 70.18 | 69.42 | 69.94 | -0.043% | 794,196 | -7.978% |
| 2026-08-07 | 70.17 | 70.30 | 69.59 | 69.97 | -0.257% | 1,248,951 | -8.018% |
| 2026-08-06 | 71.32 | 71.48 | 70.08 | 70.15 | -1.197% | 1,134,783 | -8.254% |
| 2026-08-05 | 71.42 | 71.60 | 70.94 | 71.00 | -0.421% | 4,005,755 | -9.352% |
| 2026-08-04 | 70.59 | 71.76 | 70.45 | 71.30 | +1.106% | 1,088,874 | -9.734% |
| 2026-08-03 | 69.82 | 70.70 | 69.78 | 70.52 | +1.249% | 1,142,107 | -8.735% |
| 2026-07-31 | 69.65 | 69.99 | 68.99 | 69.65 | +0.245% | 1,653,809 | -7.595% |
| 2026-07-30 | 69.70 | 70.19 | 69.22 | 69.48 | -0.244% | 1,140,284 | -7.369% |
| 2026-07-29 | 69.86 | 70.43 | 69.44 | 69.65 | -0.925% | 1,914,369 | -7.595% |
| 2026-07-28 | 69.46 | 70.41 | 69.38 | 70.30 | +1.560% | 1,560,570 | -8.450% |
| 2026-07-27 | 69.58 | 70.14 | 69.15 | 69.22 | -0.202% | 1,013,404 | -7.021% |
| 2026-07-24 | 68.94 | 69.75 | 68.73 | 69.36 | +0.858% | 969,485 | -7.209% |
| 2026-07-23 | 68.58 | 68.78 | 67.86 | 68.77 | -0.808% | 1,117,430 | -6.413% |
| 2026-07-22 | 69.54 | 69.54 | 68.90 | 69.33 | -0.316% | 899,882 | -7.169% |
| 2026-07-21 | 69.32 | 69.58 | 68.80 | 69.55 | +0.086% | 1,033,534 | -7.462% |
| 2026-07-20 | 70.29 | 70.55 | 69.30 | 69.49 | -1.068% | 2,822,113 | -7.382% |
| 2026-07-17 | 70.82 | 71.12 | 69.92 | 70.24 | -1.473% | 989,608 | -8.371% |
| 2026-07-16 | 69.62 | 71.42 | 69.62 | 71.29 | +2.443% | 1,112,660 | -9.721% |
| 2026-07-15 | 68.92 | 69.92 | 68.92 | 69.59 | +1.178% | 1,259,635 | -7.515% |
| 2026-07-14 | 68.80 | 69.41 | 68.59 | 68.78 | -0.058% | 829,348 | -6.426% |
| 2026-07-13 | 68.86 | 69.07 | 68.33 | 68.82 | +0.102% | 1,147,762 | -6.481% |
| 2026-07-10 | 68.61 | 68.92 | 68.30 | 68.75 | +0.629% | 1,972,697 | -6.385% |
| 2026-07-09 | 67.35 | 68.67 | 67.35 | 68.32 | +1.667% | 1,727,706 | -5.796% |
| 2026-07-08 | 68.32 | 68.34 | 66.91 | 67.20 | -2.255% | 3,448,164 | -4.226% |
| 2026-07-07 | 69.40 | 69.59 | 68.74 | 68.75 | -0.650% | 1,092,098 | -6.385% |
| 2026-07-06 | 68.55 | 69.26 | 68.48 | 69.20 | +0.845% | 1,193,672 | -6.994% |
| 2026-07-02 | 69.71 | 69.93 | 68.11 | 68.62 | -1.095% | 3,645,615 | -6.208% |
| 2026-07-01 | 68.26 | 69.64 | 68.16 | 69.38 | +1.700% | 5,383,774 | -7.236% |
| 2026-06-30 | 68.11 | 68.40 | 67.76 | 68.22 | +0.015% | 1,837,170 | -5.658% |
| 2026-06-29 | 68.29 | 68.54 | 67.81 | 68.21 | -0.307% | 1,861,679 | -5.644% |
| 2026-06-26 | 68.32 | 68.58 | 67.97 | 68.42 | +0.293% | 1,213,627 | -5.934% |
| 2026-06-25 | 67.79 | 68.68 | 67.53 | 68.22 | +1.082% | 1,454,177 | -5.658% |
| 2026-06-24 | 66.91 | 67.71 | 66.82 | 67.49 | +0.972% | 1,571,019 | -4.638% |
| 2026-06-23 | 65.92 | 66.92 | 65.82 | 66.84 | +1.334% | 1,219,902 | -3.710% |
| 2026-06-22 | 65.42 | 66.22 | 65.42 | 65.96 | +0.380% | 1,019,869 | -2.426% |
| 2026-06-18 | 65.91 | 66.32 | 65.48 | 65.71 | +0.535% | 1,504,295 | -2.054% |
| 2026-06-17 | 66.36 | 66.91 | 64.88 | 65.36 | -1.670% | 2,264,715 | -1.530% |
| 2026-06-16 | 66.61 | 67.04 | 66.28 | 66.47 | +0.575% | 1,495,022 | -3.174% |
| 2026-06-15 | 67.35 | 67.79 | 65.95 | 66.09 | -1.270% | 2,765,242 | -2.618% |
| 2026-06-12 | 66.38 | 67.13 | 66.18 | 66.94 | +1.440% | 1,485,215 | -3.854% |
| 2026-06-11 | 65.61 | 66.12 | 64.96 | 65.99 | +1.103% | 1,520,656 | -2.470% |
| 2026-06-10 | 65.33 | 65.96 | 65.06 | 65.27 | +0.277% | 2,756,562 | -1.394% |
| 2026-06-09 | 64.63 | 66.02 | 64.63 | 65.09 | +1.371% | 2,222,110 | -1.122% |
| 2026-06-08 | 64.36 | 64.84 | 64.13 | 64.21 | +0.140% | 1,627,413 | +0.234% |
| 2026-06-05 | 64.03 | 64.53 | 63.79 | 64.12 | +0.282% | 1,950,649 | +0.374% |
| 2026-06-04 | 62.65 | 64.07 | 62.65 | 63.94 | +3.013% | 1,864,882 | +0.657% |
| 2026-06-03 | 63.15 | 63.16 | 61.99 | 62.07 | -2.283% | 2,596,267 | +3.689% |
| 2026-06-02 | 62.29 | 63.69 | 62.28 | 63.52 | +1.583% | 1,592,767 | +1.322% |
| 2026-06-01 | 63.04 | 63.19 | 62.29 | 62.53 | -1.512% | 1,301,491 | +2.927% |
| 2026-05-29 | 63.34 | 63.87 | 63.22 | 63.49 | +0.016% | 1,164,668 | +1.370% |
| 2026-05-28 | 63.40 | 63.55 | 62.86 | 63.48 | -0.189% | 3,055,872 | +1.386% |
| 2026-05-27 | 64.32 | 64.59 | 63.41 | 63.60 | -0.996% | 2,297,910 | +1.195% |
| 2026-05-26 | 63.70 | 64.46 | 63.70 | 64.24 | +1.102% | 1,350,217 | +0.187% |
| 2026-05-22 | 63.53 | 63.80 | 63.34 | 63.54 | +0.126% | 1,014,558 | +1.291% |
| 2026-05-21 | 63.04 | 63.60 | 62.56 | 63.46 | +0.158% | 2,589,832 | +1.418% |
| 2026-05-20 | 62.15 | 63.58 | 61.76 | 63.36 | +2.227% | 1,643,259 | +1.578% |
| 2026-05-19 | 62.30 | 62.37 | 61.61 | 61.98 | -0.784% | 1,980,926 | +3.840% |
| 2026-05-18 | 61.76 | 62.70 | 61.73 | 62.47 | +1.281% | 3,614,456 | +3.025% |
| 2026-05-15 | 62.14 | 62.39 | 61.26 | 61.68 | -1.122% | 2,916,415 | +4.345% |
| 2026-05-14 | 62.26 | 62.85 | 62.26 | 62.38 | +0.971% | 2,074,603 | +3.174% |
| 2026-05-13 | 62.42 | 62.53 | 61.75 | 61.78 | -1.467% | 2,441,264 | +4.176% |
| 2026-05-12 | 62.95 | 63.06 | 61.63 | 62.70 | -0.350% | 5,652,323 | +2.648% |
| 2026-05-11 | 64.24 | 64.44 | 62.77 | 62.92 | -1.764% | 6,033,234 | +2.289% |
| 2026-05-08 | 64.25 | 64.45 | 63.90 | 64.05 | -0.094% | 3,587,290 | +0.484% |
| 2026-05-07 | 64.79 | 65.11 | 64.00 | 64.11 | -0.943% | 1,420,429 | +0.390% |
| 2026-05-06 | 64.66 | 65.20 | 64.57 | 64.72 | +0.999% | 1,686,235 | -0.556% |
| 2026-05-05 | 63.39 | 64.32 | 63.37 | 64.08 | +1.232% | 987,748 | +0.437% |
| 2026-05-04 | 63.72 | 64.14 | 63.10 | 63.30 | -1.202% | 1,082,884 | +1.675% |
| 2026-05-01 | 64.33 | 64.66 | 63.59 | 64.07 | -0.187% | 1,416,489 | +0.453% |
| 2026-04-30 | 63.19 | 64.58 | 62.90 | 64.19 | +0.912% | 1,289,356 | +0.265% |
| 2026-04-29 | 64.34 | 64.63 | 63.45 | 63.61 | -1.548% | 1,982,466 | +1.179% |
| 2026-04-28 | 64.69 | 65.31 | 64.42 | 64.61 | +0.357% | 3,579,005 | -0.387% |
| 2026-04-27 | 63.51 | 64.61 | 63.51 | 64.38 | +1.386% | 1,453,457 | -0.031% |
| 2026-04-24 | 64.15 | 64.29 | 63.38 | 63.50 | -1.290% | 1,974,071 | +1.354% |
| 2026-04-23 | 63.93 | 64.43 | 63.47 | 64.33 | +0.878% | 2,019,671 | +0.047% |
| 2026-04-22 | 64.31 | 64.49 | 63.56 | 63.77 | -0.592% | 1,968,371 | +0.925% |
| 2026-04-21 | 64.72 | 65.22 | 63.98 | 64.15 | -1.049% | 1,629,181 | +0.327% |
| 2026-04-20 | 64.21 | 65.16 | 64.21 | 64.83 | +0.418% | 1,703,963 | -0.725% |
| 2026-04-17 | 63.82 | 65.44 | 63.82 | 64.56 | +2.298% | 2,343,977 | -0.310% |
| 2026-04-16 | 63.21 | 63.56 | 62.95 | 63.11 | -0.379% | 2,183,995 | +1.981% |
| 2026-04-15 | 63.43 | 63.63 | 62.83 | 63.35 | 0.000% | 1,496,634 | +1.594% |
| 2026-04-14 | 63.26 | 63.62 | 62.76 | 63.35 | -0.032% | 1,498,419 | +1.594% |
| 2026-04-13 | 62.53 | 63.45 | 62.24 | 63.37 | +0.843% | 3,606,124 | +1.562% |
| 2026-04-10 | 63.47 | 63.59 | 62.76 | 62.84 | -1.195% | 1,361,584 | +2.419% |
| 2026-04-09 | 62.33 | 63.83 | 62.32 | 63.60 | +1.435% | 1,979,793 | +1.195% |
| 2026-04-08 | 62.63 | 63.39 | 62.42 | 62.70 | +2.871% | 2,284,599 | +2.648% |
| 2026-04-07 | 60.73 | 61.15 | 60.51 | 60.95 | +0.131% | 2,258,041 | +5.595% |
| 2026-04-06 | 60.20 | 60.98 | 60.00 | 60.87 | +1.046% | 1,212,445 | +5.734% |
| 2026-04-02 | 59.12 | 60.31 | 58.83 | 60.24 | +0.233% | 1,376,334 | +6.839% |
| 2026-04-01 | 59.99 | 60.67 | 59.79 | 60.10 | +0.924% | 2,708,069 | +7.088% |
| 2026-03-31 | 58.99 | 59.91 | 58.52 | 59.55 | +2.513% | 3,401,901 | +8.077% |
| 2026-03-30 | 58.37 | 58.63 | 57.91 | 58.09 | +0.363% | 1,202,227 | +10.794% |
| 2026-03-27 | 58.67 | 58.77 | 57.75 | 57.88 | -2.048% | 2,026,510 | +11.196% |
| 2026-03-26 | 58.73 | 59.32 | 58.57 | 59.09 | -0.169% | 1,698,709 | +8.919% |
| 2026-03-25 | 59.45 | 59.79 | 58.55 | 59.19 | +0.492% | 2,083,680 | +8.735% |
| 2026-03-24 | 57.80 | 59.45 | 57.80 | 58.90 | +0.735% | 2,877,249 | +9.270% |
| 2026-03-23 | 58.89 | 59.68 | 58.44 | 58.47 | +1.072% | 4,149,911 | +10.074% |
| 2026-03-20 | 57.85 | 58.14 | 57.33 | 57.85 | -0.155% | 5,268,782 | +11.253% |
| 2026-03-19 | 57.13 | 58.33 | 56.79 | 57.94 | +0.678% | 2,413,396 | +11.080% |
| 2026-03-18 | 58.02 | 58.26 | 57.42 | 57.55 | -1.151% | 2,634,308 | +11.833% |
| 2026-03-17 | 58.72 | 59.06 | 58.00 | 58.22 | +0.103% | 1,873,780 | +10.546% |
| 2026-03-16 | 58.48 | 58.89 | 58.14 | 58.16 | +0.588% | 1,906,279 | +10.660% |
| 2026-03-13 | 58.54 | 58.77 | 57.75 | 57.82 | -0.431% | 2,007,010 | +11.311% |
| 2026-03-12 | 57.56 | 58.42 | 57.27 | 58.07 | -1.006% | 3,049,060 | +10.832% |
| 2026-03-11 | 58.97 | 59.22 | 58.10 | 58.66 | -1.129% | 2,432,926 | +9.717% |
| 2026-03-10 | 59.28 | 60.54 | 58.62 | 59.33 | -0.151% | 2,474,555 | +8.478% |
| 2026-03-09 | 58.60 | 59.76 | 57.24 | 59.42 | -0.218% | 5,286,684 | +8.314% |
| 2026-03-06 | 59.31 | 59.63 | 58.18 | 59.55 | -2.297% | 4,184,086 | +8.077% |
| 2026-03-05 | 61.26 | 61.55 | 60.33 | 60.95 | -1.423% | 2,253,050 | +5.595% |
| 2026-03-04 | 61.80 | 62.08 | 61.30 | 61.83 | +0.520% | 2,718,053 | +4.092% |
| 2026-03-03 | 60.37 | 61.96 | 59.81 | 61.51 | -0.614% | 3,660,918 | +4.633% |
| 2026-03-02 | 60.04 | 62.28 | 59.59 | 61.89 | +1.376% | 3,179,833 | +3.991% |
| 2026-02-27 | 63.03 | 63.20 | 60.62 | 61.05 | -4.951% | 4,596,329 | +5.422% |
| 2026-02-26 | 63.94 | 64.97 | 63.41 | 64.23 | +0.690% | 2,758,615 | +0.202% |
| 2026-02-25 | 63.22 | 63.91 | 62.87 | 63.79 | +1.738% | 1,890,247 | +0.894% |
| 2026-02-24 | 62.58 | 63.02 | 62.14 | 62.70 | +0.048% | 2,083,468 | +2.648% |
| 2026-02-23 | 65.34 | 65.73 | 62.30 | 62.67 | -4.350% | 2,728,377 | +2.697% |
| 2026-02-20 | 64.66 | 65.58 | 64.22 | 65.52 | +0.924% | 1,945,959 | -1.770% |
| 2026-02-19 | 64.81 | 65.11 | 64.33 | 64.92 | -0.628% | 1,411,649 | -0.863% |
| 2026-02-18 | 65.37 | 66.39 | 65.13 | 65.33 | -0.061% | 1,301,889 | -1.485% |
| 2026-02-17 | 65.23 | 66.10 | 64.88 | 65.37 | +0.430% | 1,784,866 | -1.545% |
| 2026-02-13 | 64.53 | 65.39 | 63.86 | 65.09 | +0.587% | 1,847,498 | -1.122% |
| 2026-02-12 | 66.16 | 66.67 | 63.86 | 64.71 | -1.552% | 2,733,593 | -0.541% |
| 2026-02-11 | 67.13 | 67.69 | 65.44 | 65.73 | -1.410% | 1,906,121 | -2.084% |
| 2026-02-10 | 67.07 | 67.57 | 66.03 | 66.67 | -0.862% | 1,714,036 | -3.465% |
| 2026-02-09 | 67.17 | 67.75 | 67.02 | 67.25 | -0.237% | 1,280,007 | -4.297% |
| 2026-02-06 | 66.81 | 67.69 | 66.70 | 67.41 | +1.936% | 1,272,016 | -4.525% |
| 2026-02-05 | 66.17 | 66.77 | 65.50 | 66.13 | -0.226% | 3,021,708 | -2.677% |
| 2026-02-04 | 65.50 | 66.94 | 65.50 | 66.28 | +1.610% | 2,700,945 | -2.897% |
| 2026-02-03 | 64.44 | 65.76 | 64.30 | 65.23 | +1.132% | 2,916,715 | -1.334% |
| 2026-02-02 | 63.47 | 64.89 | 63.28 | 64.50 | +1.463% | 2,835,193 | -0.217% |
| 2026-01-30 | 63.55 | 63.96 | 62.97 | 63.57 | -0.749% | 2,380,399 | +1.243% |
| 2026-01-29 | 63.27 | 64.07 | 63.04 | 64.05 | +1.667% | 1,456,624 | +0.484% |
| 2026-01-28 | 63.30 | 63.71 | 62.84 | 63.00 | -0.505% | 1,887,267 | +2.159% |
| 2026-01-27 | 63.33 | 63.61 | 62.92 | 63.32 | +0.285% | 903,605 | +1.642% |
| 2026-01-26 | 62.83 | 63.36 | 62.47 | 63.14 | +0.557% | 2,246,818 | +1.932% |
| 2026-01-23 | 64.58 | 64.58 | 62.63 | 62.79 | -3.147% | 3,274,783 | +2.500% |
| 2026-01-22 | 64.95 | 65.82 | 64.67 | 64.83 | +0.077% | 3,674,373 | -0.725% |
| 2026-01-21 | 62.73 | 65.06 | 62.73 | 64.78 | +3.931% | 2,464,805 | -0.648% |
| 2026-01-20 | 62.31 | 63.19 | 62.15 | 62.33 | -1.470% | 1,846,794 | +3.257% |
| 2026-01-16 | 63.41 | 63.82 | 63.19 | 63.26 | -0.472% | 1,967,016 | +1.739% |
| 2026-01-15 | 62.62 | 63.89 | 62.62 | 63.56 | +1.777% | 1,293,526 | +1.259% |
| 2026-01-14 | 61.73 | 62.61 | 61.47 | 62.45 | +0.954% | 1,599,356 | +3.058% |
| 2026-01-13 | 62.63 | 62.79 | 61.77 | 61.86 | -0.945% | 1,558,600 | +4.041% |
| 2026-01-12 | 62.64 | 62.87 | 62.20 | 62.45 | -1.265% | 1,506,692 | +3.058% |
| 2026-01-09 | 63.80 | 64.11 | 63.13 | 63.25 | -0.472% | 1,303,279 | +1.755% |
| 2026-01-08 | 62.14 | 64.02 | 62.14 | 63.55 | +1.778% | 2,103,917 | +1.275% |
| 2026-01-07 | 62.84 | 63.12 | 61.94 | 62.44 | -0.810% | 2,142,047 | +3.075% |
| 2026-01-06 | 62.19 | 63.05 | 61.94 | 62.95 | +0.865% | 1,241,524 | +2.240% |
| 2026-01-05 | 60.99 | 63.02 | 60.95 | 62.41 | +2.027% | 2,016,054 | +3.124% |
| 2026-01-02 | 60.73 | 61.42 | 60.02 | 61.17 | +0.791% | 1,684,390 | +5.215% |
| 2025-12-31 | 61.35 | 61.50 | 60.66 | 60.69 | -0.930% | 1,151,915 | +6.047% |
| 2025-12-30 | 61.70 | 61.71 | 61.23 | 61.26 | -0.649% | 1,541,412 | +5.060% |
| 2025-12-29 | 62.18 | 62.44 | 61.58 | 61.66 | -0.884% | 989,531 | +4.379% |
| 2025-12-26 | 62.39 | 62.52 | 61.93 | 62.21 | -0.209% | 864,391 | +3.456% |
| 2025-12-24 | 62.29 | 62.53 | 62.02 | 62.34 | +0.145% | 823,853 | +3.240% |
| 2025-12-23 | 62.52 | 62.75 | 62.21 | 62.25 | -0.527% | 747,750 | +3.390% |
| 2025-12-22 | 62.34 | 62.87 | 62.25 | 62.58 | -0.064% | 1,482,285 | +2.844% |
| 2025-12-19 | 62.77 | 63.10 | 62.34 | 62.62 | -0.223% | 1,947,995 | +2.779% |
| 2025-12-18 | 63.08 | 63.27 | 62.48 | 62.76 | +0.272% | 1,302,564 | +2.549% |
| 2025-12-17 | 62.39 | 63.28 | 62.39 | 62.59 | +0.288% | 1,994,595 | +2.828% |
| 2025-12-16 | 62.75 | 62.86 | 62.13 | 62.41 | -0.399% | 934,824 | +3.124% |
| 2025-12-15 | 62.85 | 63.21 | 62.37 | 62.66 | +0.288% | 1,150,944 | +2.713% |
| 2025-12-12 | 63.00 | 63.02 | 62.16 | 62.48 | -0.494% | 1,513,258 | +3.009% |
| 2025-12-11 | 62.22 | 63.21 | 62.22 | 62.79 | +0.690% | 2,122,149 | +2.500% |
| 2025-12-10 | 60.28 | 62.68 | 60.28 | 62.36 | +3.279% | 2,429,886 | +3.207% |
| 2025-12-09 | 60.39 | 61.16 | 60.34 | 60.38 | -0.066% | 917,627 | +6.592% |
| 2025-12-08 | 60.49 | 60.85 | 60.23 | 60.42 | +0.166% | 1,350,570 | +6.521% |
| 2025-12-05 | 60.21 | 60.60 | 60.16 | 60.32 | -0.232% | 1,226,151 | +6.698% |
| 2025-12-04 | 60.07 | 60.74 | 59.96 | 60.46 | +0.315% | 1,868,868 | +6.451% |
| 2025-12-03 | 59.22 | 60.39 | 59.21 | 60.27 | +1.928% | 1,286,344 | +6.786% |
| 2025-12-02 | 59.64 | 59.83 | 59.10 | 59.13 | -0.588% | 1,719,795 | +8.845% |
| 2025-12-01 | 58.70 | 59.74 | 58.70 | 59.48 | +0.848% | 850,889 | +8.204% |
| 2025-11-28 | 59.18 | 59.32 | 58.92 | 58.98 | -0.304% | 506,828 | +9.122% |
| 2025-11-26 | 59.17 | 59.65 | 59.01 | 59.16 | -0.270% | 918,091 | +8.790% |
| 2025-11-25 | 58.03 | 59.62 | 58.02 | 59.32 | +2.736% | 1,639,582 | +8.496% |
| 2025-11-24 | 57.56 | 57.96 | 57.22 | 57.74 | +0.139% | 1,596,279 | +11.465% |
| 2025-11-21 | 56.30 | 58.13 | 56.22 | 57.66 | +3.056% | 2,748,489 | +11.620% |
| 2025-11-20 | 56.77 | 57.46 | 55.87 | 55.95 | -0.427% | 1,853,020 | +15.031% |
| 2025-11-19 | 55.72 | 56.32 | 55.65 | 56.19 | +0.988% | 1,087,603 | +14.540% |
| 2025-11-18 | 54.88 | 56.09 | 54.85 | 55.64 | +0.815% | 1,736,193 | +15.672% |
| 2025-11-17 | 57.08 | 57.14 | 55.03 | 55.19 | -3.615% | 1,861,370 | +16.615% |
| 2025-11-14 | 56.82 | 57.35 | 56.43 | 57.26 | +0.192% | 1,245,093 | +12.400% |
| 2025-11-13 | 57.71 | 58.13 | 56.97 | 57.15 | -1.415% | 3,671,939 | +12.616% |
| 2025-11-12 | 57.95 | 58.75 | 57.91 | 57.97 | +0.121% | 2,356,809 | +11.023% |
| 2025-11-11 | 57.71 | 58.19 | 57.45 | 57.90 | +0.381% | 1,299,955 | +11.157% |
| 2025-11-10 | 57.63 | 58.04 | 57.23 | 57.68 | +0.400% | 1,694,500 | +11.581% |
| 2025-11-07 | 56.52 | 57.45 | 56.24 | 57.45 | +1.323% | 2,639,340 | +12.028% |
| 2025-11-06 | 57.05 | 57.35 | 56.46 | 56.70 | -0.787% | 1,656,218 | +13.510% |
| 2025-11-05 | 56.73 | 57.61 | 56.45 | 57.15 | +0.740% | 1,623,073 | +12.616% |
| 2025-11-04 | 56.53 | 56.91 | 56.05 | 56.73 | -0.176% | 2,102,941 | +13.450% |
| 2025-11-03 | 56.46 | 56.84 | 55.84 | 56.83 | +0.159% | 1,963,314 | +13.250% |
| 2025-10-31 | 56.27 | 56.80 | 55.82 | 56.74 | +0.283% | 1,553,843 | +13.430% |
| 2025-10-30 | 56.33 | 57.36 | 56.31 | 56.58 | +0.177% | 1,634,017 | +13.750% |
| 2025-10-29 | 57.10 | 57.76 | 56.13 | 56.48 | -1.706% | 2,211,079 | +13.952% |
| 2025-10-28 | 57.61 | 57.83 | 57.14 | 57.46 | -0.468% | 1,039,226 | +12.008% |
| 2025-10-27 | 58.08 | 58.31 | 57.52 | 57.73 | -0.121% | 1,448,695 | +11.484% |
| 2025-10-24 | 57.46 | 58.12 | 57.43 | 57.80 | +1.564% | 2,093,963 | +11.349% |
| 2025-10-23 | 57.08 | 57.28 | 56.49 | 56.91 | -0.228% | 3,073,078 | +13.091% |
| 2025-10-22 | 57.23 | 57.59 | 56.75 | 57.04 | -0.227% | 1,948,679 | +12.833% |
| 2025-10-21 | 57.02 | 57.47 | 56.81 | 57.17 | +0.035% | 925,211 | +12.577% |
| 2025-10-20 | 56.32 | 57.32 | 56.08 | 57.15 | +2.309% | 2,062,480 | +12.616% |
| 2025-10-17 | 55.68 | 56.02 | 54.91 | 55.86 | +1.398% | 4,347,447 | +15.217% |
| 2025-10-16 | 57.93 | 57.93 | 54.64 | 55.09 | -5.425% | 4,107,117 | +16.827% |
| 2025-10-15 | 59.69 | 59.71 | 57.98 | 58.25 | -1.820% | 1,965,923 | +10.489% |
| 2025-10-14 | 57.21 | 59.69 | 57.21 | 59.33 | +3.021% | 3,109,279 | +8.478% |
| 2025-10-13 | 57.36 | 57.69 | 56.84 | 57.59 | +1.965% | 1,804,269 | +11.756% |
| 2025-10-10 | 58.93 | 59.30 | 56.45 | 56.48 | -3.847% | 4,337,390 | +13.952% |
| 2025-10-09 | 58.98 | 59.19 | 58.41 | 58.74 | -0.390% | 1,353,516 | +9.568% |
| 2025-10-08 | 59.51 | 59.53 | 58.90 | 58.97 | -0.556% | 1,314,101 | +9.140% |
| 2025-10-07 | 59.79 | 60.05 | 59.17 | 59.30 | -0.553% | 1,432,786 | +8.533% |
| 2025-10-06 | 59.74 | 60.46 | 59.16 | 59.63 | +0.590% | 2,938,226 | +7.932% |
| 2025-10-03 | 58.96 | 59.75 | 58.96 | 59.28 | +0.679% | 1,403,876 | +8.570% |
| 2025-10-02 | 58.88 | 59.18 | 58.39 | 58.88 | -0.322% | 2,646,466 | +9.307% |
| 2025-10-01 | 59.14 | 59.44 | 58.55 | 59.07 | -0.589% | 1,951,072 | +8.955% |
| 2025-09-30 | 59.82 | 60.09 | 58.73 | 59.42 | -0.702% | 1,830,494 | +8.314% |
| 2025-09-29 | 60.47 | 60.47 | 59.41 | 59.84 | -0.845% | 910,350 | +7.553% |
| 2025-09-26 | 60.11 | 60.72 | 59.84 | 60.35 | +0.684% | 818,790 | +6.645% |
| 2025-09-25 | 59.76 | 60.16 | 59.47 | 59.94 | -0.150% | 1,237,361 | +7.374% |
| 2025-09-24 | 60.30 | 60.64 | 59.77 | 60.03 | -0.332% | 1,173,205 | +7.213% |
| 2025-09-23 | 60.43 | 61.36 | 60.13 | 60.23 | -0.166% | 1,460,619 | +6.857% |
| 2025-09-22 | 60.72 | 60.94 | 60.05 | 60.33 | -1.663% | 1,027,984 | +6.680% |
| 2025-09-19 | 62.09 | 62.09 | 61.13 | 61.35 | -1.032% | 2,460,720 | +4.906% |
| 2025-09-18 | 60.81 | 62.05 | 60.59 | 61.99 | +2.412% | 1,419,180 | +3.823% |
| 2025-09-17 | 60.13 | 61.80 | 60.01 | 60.53 | +1.102% | 2,618,575 | +6.327% |
| 2025-09-16 | 60.42 | 60.42 | 59.28 | 59.87 | -0.992% | 1,809,195 | +7.500% |
| 2025-09-15 | 61.18 | 61.33 | 60.37 | 60.47 | -0.853% | 1,498,714 | +6.433% |
| 2025-09-12 | 61.02 | 61.34 | 60.76 | 60.99 | -0.294% | 909,220 | +5.525% |
| 2025-09-11 | 60.84 | 61.34 | 60.51 | 61.17 | +0.642% | 1,499,721 | +5.215% |
| 2025-09-10 | 60.73 | 61.24 | 60.56 | 60.78 | +0.148% | 1,572,493 | +5.890% |
| 2025-09-09 | 61.00 | 61.37 | 60.56 | 60.69 | -0.768% | 1,603,140 | +6.047% |
| 2025-09-08 | 61.19 | 61.20 | 60.34 | 61.16 | 0.000% | 2,750,858 | +5.232% |
| 2025-09-05 | 61.86 | 62.44 | 60.71 | 61.16 | -0.763% | 1,664,322 | +5.232% |
| 2025-09-04 | 60.91 | 61.66 | 60.73 | 61.63 | +1.616% | 903,367 | +4.430% |
| 2025-09-03 | 60.34 | 61.11 | 60.08 | 60.65 | +0.116% | 961,714 | +6.117% |
| 2025-09-02 | 60.32 | 60.60 | 59.83 | 60.58 | -0.786% | 1,172,882 | +6.240% |
| 2025-08-29 | 61.12 | 61.49 | 60.92 | 61.06 | +0.016% | 2,100,179 | +5.405% |
| 2025-08-28 | 61.47 | 61.50 | 60.77 | 61.05 | -0.375% | 2,840,205 | +5.422% |
| 2025-08-27 | 60.72 | 61.55 | 60.62 | 61.28 | +0.624% | 1,307,733 | +5.026% |
| 2025-08-26 | 60.25 | 61.13 | 60.14 | 60.90 | +0.962% | 1,712,530 | +5.681% |
| 2025-08-25 | 60.51 | 60.63 | 60.27 | 60.32 | -0.593% | 1,361,960 | +6.698% |
| 2025-08-22 | 58.29 | 60.80 | 58.19 | 60.68 | +4.657% | 2,016,422 | +6.065% |
| 2025-08-21 | 57.88 | 58.20 | 57.66 | 57.98 | -0.378% | 1,081,151 | +11.004% |
| 2025-08-20 | 58.23 | 58.38 | 57.86 | 58.20 | +0.120% | 1,320,272 | +10.584% |
| 2025-08-19 | 57.93 | 58.68 | 57.93 | 58.13 | +0.103% | 2,207,021 | +10.717% |
| 2025-08-18 | 57.69 | 58.08 | 57.46 | 58.07 | +0.398% | 861,213 | +10.832% |
| 2025-08-15 | 59.00 | 59.00 | 57.81 | 57.84 | -1.716% | 1,607,678 | +11.272% |
| 2025-08-14 | 58.24 | 58.88 | 58.03 | 58.85 | -0.017% | 2,044,161 | +9.363% |
| 2025-08-13 | 58.22 | 58.91 | 57.94 | 58.86 | +1.676% | 2,000,067 | +9.344% |
| 2025-08-12 | 56.43 | 57.97 | 56.43 | 57.89 | +3.393% | 1,453,082 | +11.176% |
| 2025-08-11 | 56.10 | 56.44 | 55.80 | 55.99 | -0.125% | 931,809 | +14.949% |
| 2025-08-08 | 56.03 | 56.24 | 55.51 | 56.06 | +1.009% | 1,382,227 | +14.806% |
| 2025-08-07 | 56.50 | 56.52 | 55.32 | 55.50 | -0.911% | 2,051,866 | +15.964% |
| 2025-08-06 | 56.44 | 56.50 | 55.99 | 56.01 | -0.462% | 866,661 | +14.908% |
| 2025-08-05 | 56.20 | 56.31 | 55.15 | 56.27 | +0.518% | 1,629,632 | +14.377% |
| 2025-08-04 | 55.49 | 56.01 | 55.25 | 55.98 | +1.303% | 2,387,481 | +14.970% |
| 2025-08-01 | 55.49 | 55.63 | 54.42 | 55.26 | -1.708% | 2,301,052 | +16.468% |
| 2025-07-31 | 56.42 | 56.70 | 56.09 | 56.22 | -0.951% | 1,235,130 | +14.479% |
| 2025-07-30 | 57.67 | 57.83 | 56.46 | 56.76 | -1.321% | 1,420,289 | +13.390% |
| 2025-07-29 | 58.10 | 58.10 | 57.38 | 57.52 | -0.329% | 1,670,376 | +11.892% |
| 2025-07-28 | 57.81 | 57.90 | 57.37 | 57.71 | -0.069% | 958,528 | +11.523% |
| 2025-07-25 | 57.62 | 57.83 | 56.86 | 57.75 | -0.035% | 1,324,633 | +11.446% |
| 2025-07-24 | 58.60 | 58.60 | 57.67 | 57.77 | -1.668% | 1,520,898 | +11.407% |
| 2025-07-23 | 59.07 | 59.08 | 58.27 | 58.75 | +0.051% | 1,280,448 | +9.549% |
| 2025-07-22 | 58.44 | 59.09 | 58.21 | 58.72 | +0.617% | 1,092,732 | +9.605% |
| 2025-07-21 | 58.67 | 59.21 | 58.31 | 58.36 | -0.137% | 944,448 | +10.281% |
| 2025-07-18 | 58.60 | 58.83 | 58.08 | 58.44 | +0.171% | 1,614,944 | +10.130% |
| 2025-07-17 | 57.23 | 58.44 | 57.16 | 58.34 | +1.833% | 1,453,540 | +10.319% |
| 2025-07-16 | 57.18 | 57.52 | 56.23 | 57.29 | +0.650% | 2,339,949 | +12.341% |
| 2025-07-15 | 58.74 | 58.86 | 56.84 | 56.92 | -3.131% | 2,656,021 | +13.071% |
| 2025-07-14 | 58.05 | 58.80 | 57.99 | 58.76 | +1.049% | 1,719,697 | +9.530% |
| 2025-07-11 | 58.24 | 58.51 | 57.97 | 58.15 | -1.038% | 1,160,590 | +10.679% |
| 2025-07-10 | 58.26 | 59.10 | 58.18 | 58.76 | +0.651% | 672,339 | +9.530% |
| 2025-07-09 | 58.79 | 58.89 | 58.11 | 58.38 | -0.137% | 925,147 | +10.243% |
| 2025-07-08 | 58.17 | 58.89 | 58.00 | 58.46 | +0.689% | 1,916,895 | +10.092% |
| 2025-07-07 | 58.50 | 59.11 | 57.73 | 58.06 | -1.292% | 1,648,052 | +10.851% |
| 2025-07-03 | 58.53 | 59.20 | 58.44 | 58.82 | +0.961% | 1,150,069 | +9.419% |
| 2025-07-02 | 57.61 | 58.28 | 57.28 | 58.26 | +1.551% | 2,500,785 | +10.470% |
| 2025-07-01 | 55.53 | 57.78 | 55.45 | 57.37 | +2.887% | 2,783,255 | +12.184% |
| 2025-06-30 | 56.08 | 56.25 | 55.70 | 55.76 | +0.036% | 2,259,184 | +15.423% |
| 2025-06-27 | 56.01 | 56.20 | 55.44 | 55.74 | -0.072% | 1,800,706 | +15.465% |
| 2025-06-26 | 54.88 | 55.86 | 54.85 | 55.78 | +2.105% | 1,305,249 | +15.382% |
| 2025-06-25 | 54.79 | 54.83 | 54.37 | 54.63 | -0.437% | 1,541,590 | +17.811% |
| 2025-06-24 | 54.74 | 55.51 | 54.74 | 54.87 | +1.087% | 1,723,595 | +17.295% |
| 2025-06-23 | 52.97 | 54.30 | 52.74 | 54.28 | +1.629% | 1,381,919 | +18.570% |
| 2025-06-20 | 53.36 | 53.62 | 53.18 | 53.41 | +0.622% | 2,508,847 | +20.502% |
| 2025-06-18 | 52.38 | 53.51 | 52.23 | 53.08 | +1.317% | 1,263,474 | +21.251% |
| 2025-06-17 | 52.71 | 53.07 | 52.26 | 52.39 | -1.300% | 1,620,756 | +22.848% |
| 2025-06-16 | 53.45 | 53.77 | 52.99 | 53.08 | +0.397% | 1,210,619 | +21.251% |
| 2025-06-13 | 53.44 | 53.63 | 52.74 | 52.87 | -2.472% | 1,972,402 | +21.733% |
| 2025-06-12 | 53.97 | 54.24 | 53.52 | 54.21 | -0.349% | 1,098,681 | +18.723% |
| 2025-06-11 | 55.01 | 55.30 | 54.23 | 54.40 | -0.875% | 1,685,482 | +18.309% |
| 2025-06-10 | 54.45 | 55.16 | 54.29 | 54.88 | +0.957% | 1,349,531 | +17.274% |
| 2025-06-09 | 54.37 | 54.84 | 54.17 | 54.36 | +0.462% | 1,488,058 | +18.396% |
| 2025-06-06 | 53.75 | 54.18 | 53.52 | 54.11 | +2.210% | 1,314,132 | +18.943% |
| 2025-06-05 | 53.14 | 53.30 | 52.54 | 52.94 | -0.132% | 1,335,359 | +21.572% |
| 2025-06-04 | 53.58 | 53.85 | 52.98 | 53.01 | -1.119% | 1,443,624 | +21.411% |
| 2025-06-03 | 52.66 | 53.73 | 52.53 | 53.61 | +1.457% | 1,661,318 | +20.052% |
| 2025-06-02 | 52.98 | 53.08 | 52.09 | 52.84 | -0.677% | 1,262,763 | +21.802% |
| 2025-05-30 | 53.34 | 53.46 | 52.88 | 53.20 | -0.672% | 1,547,473 | +20.977% |
| 2025-05-29 | 53.31 | 53.56 | 52.94 | 53.56 | +0.847% | 1,270,099 | +20.164% |
| 2025-05-28 | 53.78 | 54.04 | 53.06 | 53.11 | -1.484% | 2,691,350 | +21.182% |
| 2025-05-27 | 53.32 | 53.93 | 52.76 | 53.91 | +2.335% | 1,567,863 | +19.384% |
| 2025-05-23 | 51.79 | 52.91 | 51.72 | 52.68 | -0.416% | 939,574 | +22.172% |
| 2025-05-22 | 52.61 | 53.31 | 52.52 | 52.90 | +0.076% | 1,124,640 | +21.664% |
| 2025-05-21 | 54.13 | 54.33 | 52.83 | 52.86 | -3.523% | 2,222,377 | +21.756% |
| 2025-05-20 | 54.94 | 54.99 | 54.58 | 54.79 | -0.382% | 1,860,683 | +17.467% |
| 2025-05-19 | 54.55 | 55.00 | 54.33 | 55.00 | -0.308% | 1,362,434 | +17.018% |
| 2025-05-16 | 55.08 | 55.33 | 54.77 | 55.17 | +0.145% | 1,643,204 | +16.658% |
| 2025-05-15 | 54.80 | 55.22 | 54.60 | 55.09 | +0.182% | 1,209,997 | +16.827% |
| 2025-05-14 | 55.11 | 55.35 | 54.85 | 54.99 | -0.507% | 1,506,325 | +17.039% |
| 2025-05-13 | 55.19 | 55.48 | 54.84 | 55.27 | +0.564% | 1,723,479 | +16.447% |
| 2025-05-12 | 54.95 | 55.44 | 54.69 | 54.96 | +4.348% | 2,100,861 | +17.103% |
| 2025-05-09 | 53.04 | 53.14 | 52.51 | 52.67 | -0.454% | 915,208 | +22.195% |
| 2025-05-08 | 52.38 | 53.31 | 52.26 | 52.91 | +1.985% | 1,152,624 | +21.641% |
| 2025-05-07 | 52.11 | 52.43 | 51.64 | 51.88 | +0.387% | 1,371,166 | +24.056% |
| 2025-05-06 | 51.62 | 52.22 | 51.35 | 51.68 | -1.015% | 829,190 | +24.536% |
| 2025-05-05 | 51.86 | 52.84 | 51.77 | 52.21 | -0.325% | 899,645 | +23.271% |
| 2025-05-02 | 51.95 | 52.57 | 51.55 | 52.38 | +2.445% | 1,357,074 | +22.871% |
| 2025-05-01 | 50.67 | 51.58 | 50.20 | 51.13 | +0.988% | 1,552,622 | +25.875% |
| 2025-04-30 | 50.02 | 50.80 | 49.55 | 50.63 | -0.784% | 1,288,365 | +27.118% |
| 2025-04-29 | 50.44 | 51.20 | 49.96 | 51.03 | +0.910% | 1,263,649 | +26.122% |
| 2025-04-28 | 50.43 | 50.79 | 49.99 | 50.57 | +0.537% | 956,121 | +27.269% |
| 2025-04-25 | 50.34 | 50.62 | 49.97 | 50.30 | -0.848% | 1,879,884 | +27.952% |
| 2025-04-24 | 49.72 | 50.83 | 49.43 | 50.73 | +1.745% | 1,075,351 | +26.868% |
| 2025-04-23 | 50.27 | 51.53 | 49.56 | 49.86 | +1.838% | 2,530,758 | +29.081% |
| 2025-04-22 | 47.83 | 49.08 | 47.75 | 48.96 | +3.248% | 1,998,430 | +31.454% |
| 2025-04-21 | 47.65 | 47.84 | 46.91 | 47.42 | -1.393% | 1,622,625 | +35.723% |
| 2025-04-17 | 47.72 | 48.42 | 47.72 | 48.09 | +0.670% | 5,444,276 | +33.832% |
| 2025-04-16 | 47.78 | 48.30 | 47.20 | 47.77 | -0.292% | 2,421,165 | +34.729% |
| 2025-04-15 | 47.45 | 48.56 | 47.38 | 47.91 | +1.375% | 1,399,151 | +34.335% |
| 2025-04-14 | 47.24 | 47.49 | 46.23 | 47.26 | 0.000% | 2,172,584 | +36.183% |