JXN/PA
Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A
stockNYSEPreferred Stock
At CloseOct 2, 2026
25.67USD0.000%(0.00)12,184
Pre-marketOct 5, 2026 8:08:30 AM EDT
25.67USD0.000%(0.00)
After-hoursOct 2, 2026 4:10:30 PM EDT
25.67USD0.000%(0.00)
JXN/PA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.74 | 25.84 | 25.52 | 25.67 | -0.427% | 38,012 | 0.000% |
| 2026-10-01 | 25.72 | 25.90 | 25.68 | 25.78 | -0.271% | 67,627 | -0.427% |
| 2026-09-30 | 25.54 | 25.97 | 25.32 | 25.85 | +1.373% | 235,696 | -0.696% |
| 2026-09-29 | 25.34 | 25.54 | 25.31 | 25.50 | +0.196% | 27,544 | +0.667% |
| 2026-09-28 | 25.44 | 25.47 | 25.25 | 25.45 | -0.079% | 21,237 | +0.864% |
| 2026-09-25 | 25.45 | 25.47 | 25.31 | 25.47 | -0.039% | 10,548 | +0.785% |
| 2026-09-24 | 25.52 | 25.56 | 25.44 | 25.48 | -0.274% | 14,875 | +0.746% |
| 2026-09-23 | 25.46 | 25.64 | 25.30 | 25.55 | +0.353% | 25,800 | +0.470% |
| 2026-09-22 | 25.37 | 25.49 | 25.33 | 25.46 | +0.157% | 28,231 | +0.825% |
| 2026-09-21 | 25.44 | 25.61 | 25.33 | 25.42 | -0.314% | 23,876 | +0.983% |
| 2026-09-18 | 25.36 | 25.50 | 25.30 | 25.50 | +0.200% | 28,825 | +0.667% |
| 2026-09-17 | 25.55 | 25.65 | 25.32 | 25.45 | -0.298% | 13,727 | +0.868% |
| 2026-09-16 | 25.53 | 25.70 | 25.52 | 25.52 | -0.254% | 27,363 | +0.568% |
| 2026-09-15 | 25.49 | 25.65 | 25.15 | 25.59 | -1.121% | 39,636 | +0.313% |
| 2026-09-14 | 25.66 | 26.20 | 25.65 | 25.88 | +0.544% | 16,797 | -0.811% |
| 2026-09-11 | 25.66 | 25.85 | 25.65 | 25.74 | -0.039% | 11,784 | -0.272% |
| 2026-09-10 | 25.68 | 25.83 | 25.60 | 25.75 | -0.348% | 29,434 | -0.311% |
| 2026-09-09 | 25.83 | 25.86 | 25.64 | 25.84 | +0.077% | 17,298 | -0.658% |
| 2026-09-08 | 25.89 | 25.90 | 25.75 | 25.82 | -0.121% | 11,514 | -0.581% |
| 2026-09-04 | 25.71 | 25.89 | 25.71 | 25.85 | +0.122% | 11,526 | -0.702% |
| 2026-09-03 | 25.70 | 25.82 | 25.70 | 25.82 | +0.272% | 12,050 | -0.581% |
| 2026-09-02 | 25.89 | 25.90 | 25.74 | 25.75 | -0.387% | 28,923 | -0.311% |
| 2026-09-01 | 25.79 | 25.90 | 25.70 | 25.85 | +0.427% | 50,670 | -0.696% |
| 2026-08-31 | 25.65 | 25.77 | 25.65 | 25.74 | +0.351% | 37,463 | -0.272% |
| 2026-08-28 | 25.74 | 25.82 | 25.65 | 25.65 | -0.117% | 15,509 | +0.078% |
| 2026-08-27 | 25.57 | 25.73 | 25.57 | 25.68 | 0.000% | 18,359 | -0.039% |
| 2026-08-26 | 25.61 | 25.74 | 25.58 | 25.68 | -0.233% | 18,391 | -0.039% |
| 2026-08-25 | 25.71 | 25.82 | 25.49 | 25.74 | +0.234% | 31,887 | -0.272% |
| 2026-08-24 | 25.47 | 25.74 | 25.47 | 25.68 | +0.391% | 13,614 | -0.039% |
| 2026-08-21 | 25.46 | 25.61 | 25.38 | 25.58 | +0.314% | 56,482 | +0.352% |
| 2026-08-20 | 25.50 | 25.53 | 25.39 | 25.50 | -0.157% | 69,294 | +0.667% |
| 2026-08-19 | 25.53 | 25.56 | 25.42 | 25.54 | -0.039% | 31,603 | +0.509% |
| 2026-08-18 | 25.51 | 25.55 | 25.42 | 25.55 | +0.039% | 39,826 | +0.470% |
| 2026-08-17 | 25.70 | 25.71 | 25.54 | 25.54 | -0.603% | 30,032 | +0.509% |
| 2026-08-14 | 25.71 | 25.73 | 25.64 | 25.70 | +0.136% | 11,289 | -0.097% |
| 2026-08-13 | 25.74 | 25.74 | 25.59 | 25.66 | -0.194% | 11,857 | +0.039% |
| 2026-08-12 | 25.56 | 25.74 | 25.56 | 25.71 | +0.390% | 15,371 | -0.156% |
| 2026-08-11 | 25.52 | 25.67 | 25.52 | 25.61 | +0.196% | 17,015 | +0.234% |
| 2026-08-10 | 25.54 | 25.63 | 25.50 | 25.56 | +0.157% | 20,941 | +0.430% |
| 2026-08-07 | 25.64 | 25.68 | 25.52 | 25.52 | -0.078% | 27,161 | +0.588% |
| 2026-08-06 | 25.75 | 25.75 | 25.52 | 25.54 | -0.117% | 29,192 | +0.509% |
| 2026-08-05 | 25.54 | 25.68 | 25.54 | 25.57 | -0.195% | 17,043 | +0.391% |
| 2026-08-04 | 25.42 | 25.63 | 25.42 | 25.62 | +0.747% | 38,560 | +0.195% |
| 2026-08-03 | 25.39 | 25.49 | 25.38 | 25.43 | +0.158% | 19,843 | +0.944% |
| 2026-07-31 | 25.52 | 25.56 | 25.37 | 25.39 | -0.470% | 60,057 | +1.103% |
| 2026-07-30 | 25.50 | 25.55 | 25.42 | 25.51 | +0.078% | 9,386 | +0.627% |
| 2026-07-29 | 25.57 | 25.57 | 25.39 | 25.49 | -0.157% | 21,241 | +0.706% |
| 2026-07-28 | 25.41 | 25.57 | 25.41 | 25.53 | +0.393% | 21,876 | +0.548% |
| 2026-07-27 | 25.47 | 25.50 | 25.36 | 25.43 | 0.000% | 15,474 | +0.944% |
| 2026-07-24 | 25.43 | 25.45 | 25.37 | 25.43 | 0.000% | 8,228 | +0.944% |
| 2026-07-23 | 25.36 | 25.57 | 25.36 | 25.43 | -0.118% | 14,681 | +0.944% |
| 2026-07-22 | 25.46 | 25.58 | 25.36 | 25.46 | -0.274% | 21,713 | +0.825% |
| 2026-07-21 | 25.48 | 25.58 | 25.43 | 25.53 | -0.078% | 18,960 | +0.548% |
| 2026-07-20 | 25.46 | 25.58 | 25.46 | 25.55 | 0.000% | 24,087 | +0.470% |
| 2026-07-17 | 25.52 | 25.59 | 25.43 | 25.55 | -0.117% | 42,674 | +0.470% |
| 2026-07-16 | 25.55 | 25.63 | 25.53 | 25.58 | +0.117% | 9,502 | +0.352% |
| 2026-07-15 | 25.55 | 25.59 | 25.50 | 25.55 | 0.000% | 13,092 | +0.470% |
| 2026-07-14 | 25.59 | 25.59 | 25.50 | 25.55 | +0.196% | 15,665 | +0.470% |
| 2026-07-13 | 25.46 | 25.55 | 25.44 | 25.50 | +0.078% | 59,050 | +0.667% |
| 2026-07-10 | 25.58 | 25.59 | 25.45 | 25.48 | -0.078% | 41,141 | +0.746% |
| 2026-07-09 | 25.44 | 25.59 | 25.41 | 25.50 | +0.236% | 36,519 | +0.667% |
| 2026-07-08 | 25.44 | 25.48 | 25.41 | 25.44 | -0.235% | 78,781 | +0.904% |
| 2026-07-07 | 25.44 | 25.51 | 25.36 | 25.50 | +0.236% | 86,365 | +0.667% |
| 2026-07-06 | 25.36 | 25.47 | 25.34 | 25.44 | +0.355% | 28,581 | +0.904% |
| 2026-07-02 | 25.38 | 25.45 | 25.25 | 25.35 | +0.079% | 26,903 | +1.262% |
| 2026-07-01 | 25.33 | 25.50 | 25.31 | 25.33 | +0.396% | 37,937 | +1.342% |
| 2026-06-30 | 25.46 | 25.65 | 25.16 | 25.23 | -0.591% | 276,304 | +1.744% |
| 2026-06-29 | 25.49 | 25.53 | 25.32 | 25.38 | -0.118% | 49,471 | +1.143% |
| 2026-06-26 | 25.43 | 25.67 | 25.36 | 25.41 | -0.392% | 20,345 | +1.023% |
| 2026-06-25 | 25.62 | 25.62 | 25.28 | 25.51 | -0.039% | 40,310 | +0.627% |
| 2026-06-24 | 25.66 | 25.67 | 25.42 | 25.52 | -0.351% | 43,231 | +0.588% |
| 2026-06-23 | 25.95 | 26.04 | 25.56 | 25.61 | -1.614% | 96,048 | +0.234% |
| 2026-06-22 | 26.08 | 26.10 | 25.82 | 26.03 | -0.153% | 43,734 | -1.383% |
| 2026-06-18 | 26.06 | 26.30 | 26.00 | 26.07 | -0.115% | 211,437 | -1.534% |
| 2026-06-17 | 25.95 | 26.14 | 25.91 | 26.10 | +0.423% | 38,560 | -1.648% |
| 2026-06-16 | 25.90 | 25.99 | 25.90 | 25.99 | +0.154% | 21,242 | -1.231% |
| 2026-06-15 | 25.73 | 25.97 | 25.73 | 25.95 | +0.894% | 24,062 | -1.079% |
| 2026-06-12 | 25.61 | 25.77 | 25.41 | 25.72 | +0.547% | 37,353 | -0.194% |
| 2026-06-11 | 25.50 | 25.61 | 25.41 | 25.58 | -1.540% | 27,522 | +0.352% |
| 2026-06-10 | 25.87 | 25.98 | 25.87 | 25.98 | +0.077% | 15,996 | -1.193% |
| 2026-06-09 | 25.94 | 25.97 | 25.76 | 25.96 | +0.193% | 17,042 | -1.117% |
| 2026-06-08 | 25.85 | 25.97 | 25.85 | 25.91 | 0.000% | 12,985 | -0.926% |
| 2026-06-05 | 25.95 | 25.97 | 25.80 | 25.91 | -0.193% | 22,450 | -0.926% |
| 2026-06-04 | 25.87 | 26.00 | 25.83 | 25.96 | +0.387% | 17,497 | -1.117% |
| 2026-06-03 | 25.91 | 25.94 | 25.81 | 25.86 | -0.193% | 9,543 | -0.735% |
| 2026-06-02 | 25.65 | 25.96 | 25.60 | 25.91 | +0.974% | 65,437 | -0.926% |
| 2026-06-01 | 25.82 | 25.82 | 25.65 | 25.66 | -0.388% | 71,382 | +0.039% |
| 2026-05-29 | 25.89 | 25.97 | 25.75 | 25.76 | -0.136% | 32,204 | -0.349% |
| 2026-05-28 | 25.92 | 25.96 | 25.79 | 25.80 | -0.193% | 35,239 | -0.485% |
| 2026-05-27 | 25.94 | 25.95 | 25.74 | 25.84 | -0.097% | 33,368 | -0.677% |
| 2026-05-26 | 25.78 | 25.92 | 25.76 | 25.87 | +0.544% | 19,679 | -0.773% |
| 2026-05-22 | 25.74 | 25.86 | 25.52 | 25.73 | -0.233% | 24,238 | -0.233% |
| 2026-05-21 | 26.06 | 26.06 | 25.65 | 25.79 | -0.846% | 36,822 | -0.465% |
| 2026-05-20 | 25.92 | 26.05 | 25.91 | 26.01 | +0.309% | 23,618 | -1.307% |
| 2026-05-19 | 26.01 | 26.03 | 25.66 | 25.93 | -0.613% | 35,742 | -1.003% |
| 2026-05-18 | 26.13 | 26.19 | 25.95 | 26.09 | +0.115% | 25,922 | -1.610% |
| 2026-05-15 | 26.02 | 26.13 | 26.00 | 26.06 | -0.268% | 29,289 | -1.497% |
| 2026-05-14 | 26.10 | 26.19 | 25.97 | 26.13 | +0.077% | 26,731 | -1.760% |
| 2026-05-13 | 26.10 | 26.19 | 25.98 | 26.11 | -0.115% | 59,351 | -1.685% |
| 2026-05-12 | 26.18 | 26.19 | 26.08 | 26.14 | -0.153% | 48,467 | -1.798% |
| 2026-05-11 | 26.17 | 26.18 | 26.05 | 26.18 | +0.153% | 27,977 | -1.948% |
| 2026-05-08 | 26.10 | 26.18 | 26.07 | 26.14 | +0.115% | 26,783 | -1.798% |
| 2026-05-07 | 26.10 | 26.20 | 26.06 | 26.11 | -0.115% | 23,775 | -1.685% |
| 2026-05-06 | 26.08 | 26.19 | 26.08 | 26.14 | +0.188% | 16,207 | -1.798% |
| 2026-05-05 | 26.09 | 26.17 | 26.03 | 26.09 | -0.226% | 24,831 | -1.613% |
| 2026-05-04 | 26.21 | 26.29 | 26.03 | 26.15 | -0.495% | 22,738 | -1.836% |
| 2026-05-01 | 26.07 | 26.30 | 26.07 | 26.28 | +0.806% | 17,496 | -2.321% |
| 2026-04-30 | 26.15 | 26.21 | 26.07 | 26.07 | -0.268% | 31,824 | -1.534% |
| 2026-04-29 | 26.08 | 26.19 | 26.07 | 26.14 | +0.038% | 11,040 | -1.798% |
| 2026-04-28 | 26.14 | 26.17 | 26.05 | 26.13 | -0.038% | 10,001 | -1.760% |
| 2026-04-27 | 26.19 | 26.19 | 26.06 | 26.14 | -0.153% | 15,675 | -1.798% |
| 2026-04-24 | 26.13 | 26.19 | 26.07 | 26.18 | +0.191% | 15,814 | -1.948% |
| 2026-04-23 | 26.05 | 26.18 | 25.98 | 26.13 | +0.423% | 24,176 | -1.760% |
| 2026-04-22 | 26.00 | 26.08 | 25.77 | 26.02 | +0.892% | 24,538 | -1.345% |
| 2026-04-21 | 26.17 | 26.20 | 25.78 | 25.79 | -1.065% | 20,856 | -0.465% |
| 2026-04-20 | 26.04 | 26.23 | 26.04 | 26.07 | -0.125% | 18,469 | -1.525% |
| 2026-04-17 | 26.07 | 26.28 | 26.00 | 26.10 | +0.462% | 15,832 | -1.648% |
| 2026-04-16 | 25.89 | 26.50 | 25.72 | 25.98 | +0.659% | 54,711 | -1.193% |
| 2026-04-15 | 25.79 | 25.89 | 25.68 | 25.81 | +0.272% | 31,935 | -0.542% |
| 2026-04-14 | 25.63 | 25.79 | 25.55 | 25.74 | +0.704% | 21,656 | -0.272% |
| 2026-04-13 | 25.66 | 25.66 | 25.53 | 25.56 | -0.117% | 20,125 | +0.430% |
| 2026-04-10 | 25.61 | 25.84 | 25.50 | 25.59 | -0.428% | 22,982 | +0.313% |
| 2026-04-09 | 25.48 | 25.70 | 25.48 | 25.70 | +0.626% | 16,828 | -0.117% |
| 2026-04-08 | 25.52 | 25.69 | 25.35 | 25.54 | +0.275% | 38,878 | +0.509% |
| 2026-04-07 | 25.48 | 25.48 | 25.30 | 25.47 | -0.078% | 16,151 | +0.785% |
| 2026-04-06 | 25.56 | 25.56 | 25.40 | 25.49 | -0.274% | 33,931 | +0.706% |
| 2026-04-02 | 25.22 | 25.56 | 25.10 | 25.56 | +1.228% | 58,925 | +0.430% |
| 2026-04-01 | 25.00 | 25.33 | 25.00 | 25.25 | +1.202% | 104,381 | +1.663% |
| 2026-03-31 | 25.16 | 25.20 | 24.86 | 24.95 | -0.835% | 356,863 | +2.886% |
| 2026-03-30 | 25.32 | 25.68 | 25.02 | 25.16 | -0.632% | 52,946 | +2.027% |
| 2026-03-27 | 25.21 | 25.45 | 25.13 | 25.32 | -0.158% | 31,299 | +1.382% |
| 2026-03-26 | 25.44 | 25.62 | 25.23 | 25.36 | -0.821% | 30,057 | +1.222% |
| 2026-03-25 | 25.76 | 25.76 | 25.45 | 25.57 | -0.195% | 16,495 | +0.391% |
| 2026-03-24 | 25.65 | 25.83 | 25.49 | 25.62 | -0.117% | 32,367 | +0.195% |
| 2026-03-23 | 25.54 | 25.65 | 25.38 | 25.65 | +0.039% | 26,908 | +0.078% |
| 2026-03-20 | 25.57 | 25.64 | 25.28 | 25.64 | 0.000% | 22,442 | +0.117% |
| 2026-03-19 | 25.57 | 25.64 | 25.34 | 25.64 | +0.747% | 16,297 | +0.117% |
| 2026-03-18 | 25.51 | 25.64 | 25.45 | 25.45 | -0.235% | 15,641 | +0.864% |
| 2026-03-17 | 25.69 | 25.69 | 25.51 | 25.51 | -0.778% | 26,757 | +0.627% |
| 2026-03-16 | 25.81 | 25.81 | 25.53 | 25.71 | -1.795% | 37,665 | -0.156% |
| 2026-03-13 | 26.07 | 26.18 | 25.95 | 26.18 | +0.767% | 23,989 | -1.948% |
| 2026-03-12 | 25.94 | 26.07 | 25.82 | 25.98 | +0.506% | 44,263 | -1.196% |
| 2026-03-11 | 26.06 | 26.06 | 25.79 | 25.85 | -0.711% | 33,831 | -0.696% |
| 2026-03-10 | 25.81 | 26.07 | 25.80 | 26.04 | +0.911% | 27,078 | -1.402% |
| 2026-03-09 | 26.07 | 26.07 | 25.80 | 25.80 | -0.960% | 10,598 | -0.504% |
| 2026-03-06 | 25.89 | 26.10 | 25.80 | 26.05 | +0.405% | 30,900 | -1.459% |
| 2026-03-05 | 25.94 | 25.99 | 25.85 | 25.95 | -0.019% | 24,930 | -1.060% |
| 2026-03-04 | 25.88 | 25.96 | 25.80 | 25.95 | +0.581% | 23,472 | -1.079% |
| 2026-03-03 | 25.75 | 25.93 | 25.63 | 25.80 | -0.501% | 38,355 | -0.504% |
| 2026-03-02 | 25.80 | 25.94 | 25.80 | 25.93 | +0.309% | 18,862 | -1.003% |
| 2026-02-27 | 25.95 | 25.96 | 25.71 | 25.85 | -0.385% | 86,082 | -0.696% |
| 2026-02-26 | 26.06 | 26.06 | 25.88 | 25.95 | -0.346% | 35,469 | -1.079% |
| 2026-02-25 | 26.07 | 26.07 | 25.98 | 26.04 | +0.038% | 18,484 | -1.421% |
| 2026-02-24 | 26.04 | 26.09 | 25.99 | 26.03 | -0.038% | 23,673 | -1.383% |
| 2026-02-23 | 26.10 | 26.10 | 26.00 | 26.04 | -0.115% | 25,426 | -1.421% |
| 2026-02-20 | 26.04 | 26.07 | 25.98 | 26.07 | +0.115% | 22,136 | -1.534% |
| 2026-02-19 | 26.07 | 26.08 | 25.98 | 26.04 | 0.000% | 21,356 | -1.421% |
| 2026-02-18 | 26.13 | 26.17 | 26.03 | 26.04 | -0.192% | 32,563 | -1.421% |
| 2026-02-17 | 26.12 | 26.17 | 26.04 | 26.09 | +0.231% | 66,394 | -1.610% |
| 2026-02-13 | 26.04 | 26.09 | 25.97 | 26.03 | +0.231% | 30,441 | -1.383% |
| 2026-02-12 | 26.17 | 26.26 | 25.96 | 25.97 | -0.574% | 23,965 | -1.155% |
| 2026-02-11 | 26.22 | 26.22 | 26.07 | 26.12 | -0.115% | 15,766 | -1.723% |
| 2026-02-10 | 26.19 | 26.19 | 26.08 | 26.15 | +0.115% | 10,288 | -1.836% |
| 2026-02-09 | 26.21 | 26.26 | 26.12 | 26.12 | -0.609% | 16,260 | -1.723% |
| 2026-02-06 | 26.23 | 26.29 | 26.20 | 26.28 | +0.229% | 17,543 | -2.321% |
| 2026-02-05 | 26.24 | 26.26 | 26.09 | 26.22 | +0.153% | 24,124 | -2.098% |
| 2026-02-04 | 26.18 | 26.18 | 26.09 | 26.18 | 0.000% | 12,884 | -1.948% |
| 2026-02-03 | 26.13 | 26.20 | 26.00 | 26.18 | +0.230% | 21,800 | -1.948% |
| 2026-02-02 | 26.10 | 26.19 | 26.03 | 26.12 | +0.038% | 31,238 | -1.723% |
| 2026-01-30 | 26.21 | 26.25 | 26.10 | 26.11 | -0.382% | 65,323 | -1.685% |
| 2026-01-29 | 26.21 | 26.21 | 26.10 | 26.21 | +0.229% | 11,211 | -2.060% |
| 2026-01-28 | 26.13 | 26.29 | 26.13 | 26.15 | +0.077% | 26,302 | -1.836% |
| 2026-01-27 | 26.26 | 26.35 | 26.13 | 26.13 | -0.835% | 24,342 | -1.760% |
| 2026-01-26 | 26.33 | 26.35 | 26.18 | 26.35 | +0.266% | 17,843 | -2.581% |
| 2026-01-23 | 26.36 | 26.40 | 26.16 | 26.28 | -0.114% | 14,061 | -2.321% |
| 2026-01-22 | 26.20 | 26.35 | 26.07 | 26.31 | +0.497% | 18,693 | -2.433% |
| 2026-01-21 | 26.12 | 26.18 | 26.01 | 26.18 | +0.345% | 15,092 | -1.948% |
| 2026-01-20 | 26.17 | 26.17 | 26.00 | 26.09 | -0.644% | 31,683 | -1.610% |
| 2026-01-16 | 26.23 | 26.35 | 26.19 | 26.26 | -0.308% | 11,277 | -2.243% |
| 2026-01-15 | 26.28 | 26.36 | 26.24 | 26.34 | +0.458% | 14,441 | -2.544% |
| 2026-01-14 | 26.16 | 26.23 | 26.03 | 26.22 | +0.344% | 17,864 | -2.098% |
| 2026-01-13 | 26.11 | 26.25 | 26.01 | 26.13 | +0.077% | 34,509 | -1.760% |
| 2026-01-12 | 26.05 | 26.14 | 25.95 | 26.11 | +0.153% | 36,061 | -1.685% |
| 2026-01-09 | 25.98 | 26.07 | 25.85 | 26.07 | +0.501% | 54,084 | -1.534% |
| 2026-01-08 | 25.92 | 26.02 | 25.92 | 25.94 | +0.039% | 27,886 | -1.041% |
| 2026-01-07 | 26.04 | 26.06 | 25.92 | 25.93 | -0.231% | 31,099 | -1.003% |
| 2026-01-06 | 25.98 | 25.99 | 25.87 | 25.99 | +0.116% | 33,819 | -1.231% |
| 2026-01-05 | 26.20 | 26.25 | 25.86 | 25.96 | -1.105% | 72,648 | -1.117% |
| 2026-01-02 | 26.09 | 26.30 | 26.03 | 26.25 | +0.690% | 25,817 | -2.210% |
| 2025-12-31 | 26.26 | 26.45 | 26.05 | 26.07 | -0.686% | 91,777 | -1.534% |
| 2025-12-30 | 26.14 | 26.28 | 26.01 | 26.25 | +0.613% | 24,352 | -2.210% |
| 2025-12-29 | 26.01 | 26.09 | 26.00 | 26.09 | +0.038% | 10,957 | -1.610% |
| 2025-12-26 | 26.13 | 26.20 | 26.02 | 26.08 | +0.115% | 9,115 | -1.572% |
| 2025-12-24 | 25.99 | 26.33 | 25.98 | 26.05 | 0.000% | 7,664 | -1.459% |
| 2025-12-23 | 26.17 | 26.17 | 26.04 | 26.05 | -0.268% | 24,753 | -1.459% |
| 2025-12-22 | 26.19 | 26.46 | 26.09 | 26.12 | -0.038% | 27,013 | -1.723% |
| 2025-12-19 | 26.39 | 26.44 | 26.06 | 26.13 | -0.684% | 31,371 | -1.760% |
| 2025-12-18 | 26.20 | 26.46 | 26.06 | 26.31 | +0.420% | 18,171 | -2.433% |
| 2025-12-17 | 26.11 | 26.35 | 26.00 | 26.20 | +0.115% | 22,655 | -2.023% |
| 2025-12-16 | 26.03 | 26.21 | 26.00 | 26.17 | +0.384% | 32,546 | -1.911% |
| 2025-12-15 | 26.04 | 26.15 | 25.94 | 26.07 | +0.579% | 25,036 | -1.534% |
| 2025-12-12 | 25.94 | 26.14 | 25.88 | 25.92 | -0.423% | 12,784 | -0.965% |
| 2025-12-11 | 26.12 | 26.54 | 25.98 | 26.03 | -0.345% | 24,808 | -1.383% |
| 2025-12-10 | 25.99 | 26.13 | 25.87 | 26.12 | +0.423% | 19,884 | -1.723% |
| 2025-12-09 | 25.96 | 26.01 | 25.88 | 26.01 | +0.212% | 11,418 | -1.307% |
| 2025-12-08 | 26.05 | 26.05 | 25.86 | 25.95 | -0.135% | 11,034 | -1.098% |
| 2025-12-05 | 25.97 | 26.01 | 25.80 | 25.99 | +0.309% | 14,433 | -1.231% |
| 2025-12-04 | 26.05 | 26.05 | 25.74 | 25.91 | -1.632% | 21,048 | -0.926% |
| 2025-12-03 | 26.41 | 26.50 | 26.34 | 26.34 | -0.152% | 18,157 | -2.544% |
| 2025-12-02 | 26.38 | 26.58 | 26.20 | 26.38 | +0.304% | 31,500 | -2.691% |
| 2025-12-01 | 26.10 | 26.38 | 26.10 | 26.30 | +0.458% | 17,696 | -2.395% |
| 2025-11-28 | 26.32 | 26.32 | 26.12 | 26.18 | -0.267% | 26,424 | -1.948% |
| 2025-11-26 | 26.33 | 26.35 | 26.15 | 26.25 | +0.038% | 24,584 | -2.210% |
| 2025-11-25 | 26.28 | 26.32 | 26.15 | 26.24 | +0.038% | 20,231 | -2.172% |
| 2025-11-24 | 26.00 | 26.36 | 26.00 | 26.23 | +1.235% | 31,335 | -2.135% |
| 2025-11-21 | 25.96 | 26.07 | 25.74 | 25.91 | +0.155% | 24,203 | -0.926% |
| 2025-11-20 | 26.16 | 26.30 | 25.82 | 25.87 | -0.729% | 34,250 | -0.773% |
| 2025-11-19 | 26.17 | 26.17 | 26.00 | 26.06 | -0.115% | 41,063 | -1.497% |
| 2025-11-18 | 26.05 | 26.32 | 26.01 | 26.09 | +0.154% | 28,592 | -1.610% |
| 2025-11-17 | 26.14 | 26.18 | 26.01 | 26.05 | -0.038% | 15,330 | -1.459% |
| 2025-11-14 | 26.37 | 26.47 | 26.03 | 26.06 | -0.913% | 23,105 | -1.497% |
| 2025-11-13 | 26.44 | 26.50 | 26.22 | 26.30 | -0.454% | 13,987 | -2.395% |
| 2025-11-12 | 26.40 | 26.65 | 26.30 | 26.42 | +0.228% | 14,371 | -2.839% |
| 2025-11-11 | 26.47 | 26.55 | 26.29 | 26.36 | -0.340% | 53,137 | -2.618% |
| 2025-11-10 | 26.52 | 26.68 | 26.39 | 26.45 | 0.000% | 44,685 | -2.949% |
| 2025-11-07 | 26.40 | 26.54 | 26.25 | 26.45 | +0.265% | 26,978 | -2.949% |
| 2025-11-06 | 26.45 | 26.45 | 26.20 | 26.38 | -0.038% | 12,856 | -2.691% |
| 2025-11-05 | 26.30 | 26.44 | 26.29 | 26.39 | +0.342% | 21,101 | -2.728% |
| 2025-11-04 | 26.31 | 26.34 | 26.19 | 26.30 | -0.076% | 29,257 | -2.395% |
| 2025-11-03 | 26.30 | 26.36 | 26.23 | 26.32 | +0.076% | 15,151 | -2.470% |
| 2025-10-31 | 26.12 | 26.44 | 26.01 | 26.30 | +1.076% | 146,874 | -2.395% |
| 2025-10-30 | 26.16 | 26.20 | 26.00 | 26.02 | -0.307% | 18,598 | -1.345% |
| 2025-10-29 | 26.19 | 26.19 | 26.02 | 26.10 | -0.267% | 17,923 | -1.648% |
| 2025-10-28 | 26.21 | 26.21 | 26.08 | 26.17 | -0.038% | 20,683 | -1.911% |
| 2025-10-27 | 26.06 | 26.20 | 25.98 | 26.18 | +0.886% | 17,354 | -1.948% |
| 2025-10-24 | 26.00 | 26.04 | 25.91 | 25.95 | +0.096% | 11,821 | -1.079% |
| 2025-10-23 | 25.96 | 25.99 | 25.90 | 25.93 | -0.135% | 14,909 | -0.984% |
| 2025-10-22 | 25.98 | 25.98 | 25.85 | 25.96 | +0.232% | 8,993 | -1.117% |
| 2025-10-21 | 26.02 | 26.03 | 25.90 | 25.90 | -0.282% | 9,137 | -0.888% |
| 2025-10-20 | 25.95 | 26.01 | 25.93 | 25.97 | +0.477% | 14,540 | -1.168% |
| 2025-10-17 | 25.90 | 25.91 | 25.76 | 25.85 | 0.000% | 17,738 | -0.696% |
| 2025-10-16 | 25.95 | 26.00 | 25.79 | 25.85 | -0.270% | 20,566 | -0.696% |
| 2025-10-15 | 25.89 | 26.02 | 25.75 | 25.92 | +0.155% | 18,118 | -0.965% |
| 2025-10-14 | 25.66 | 25.88 | 25.63 | 25.88 | +0.505% | 38,945 | -0.811% |
| 2025-10-13 | 25.90 | 25.94 | 25.67 | 25.75 | -0.271% | 71,446 | -0.311% |
| 2025-10-10 | 25.94 | 26.01 | 25.70 | 25.82 | -0.232% | 26,848 | -0.581% |
| 2025-10-09 | 25.96 | 25.96 | 25.80 | 25.88 | -0.154% | 34,903 | -0.811% |
| 2025-10-08 | 26.03 | 26.03 | 25.92 | 25.92 | -0.231% | 11,214 | -0.965% |
| 2025-10-07 | 26.09 | 26.10 | 25.90 | 25.98 | -0.230% | 26,366 | -1.193% |
| 2025-10-06 | 26.06 | 26.13 | 25.98 | 26.04 | -0.038% | 36,736 | -1.421% |
| 2025-10-03 | 26.17 | 26.38 | 25.98 | 26.05 | -0.459% | 49,603 | -1.459% |
| 2025-10-02 | 26.22 | 26.25 | 26.05 | 26.17 | -0.115% | 18,322 | -1.911% |
| 2025-10-01 | 26.11 | 26.21 | 26.05 | 26.20 | +0.576% | 45,053 | -2.023% |
| 2025-09-30 | 26.50 | 26.51 | 25.85 | 26.05 | -1.587% | 232,856 | -1.459% |
| 2025-09-29 | 26.36 | 26.49 | 26.21 | 26.47 | +0.685% | 32,476 | -3.022% |
| 2025-09-26 | 26.25 | 26.34 | 26.25 | 26.29 | +0.420% | 15,762 | -2.358% |
| 2025-09-25 | 26.30 | 26.34 | 26.10 | 26.18 | -0.305% | 29,112 | -1.948% |
| 2025-09-24 | 26.34 | 26.45 | 26.18 | 26.26 | -0.114% | 33,989 | -2.247% |
| 2025-09-23 | 26.44 | 26.49 | 26.20 | 26.29 | -0.567% | 45,012 | -2.358% |
| 2025-09-22 | 26.33 | 26.44 | 26.00 | 26.44 | +0.685% | 18,529 | -2.912% |
| 2025-09-19 | 26.33 | 26.41 | 26.18 | 26.26 | -0.044% | 30,603 | -2.247% |
| 2025-09-18 | 26.35 | 26.35 | 26.14 | 26.27 | -0.146% | 16,863 | -2.290% |
| 2025-09-17 | 26.33 | 26.41 | 26.11 | 26.31 | +0.305% | 28,105 | -2.433% |
| 2025-09-16 | 26.01 | 26.28 | 25.95 | 26.23 | +0.846% | 40,083 | -2.135% |
| 2025-09-15 | 25.90 | 26.01 | 25.85 | 26.01 | -0.839% | 32,956 | -1.307% |
| 2025-09-12 | 26.42 | 26.45 | 26.23 | 26.23 | -0.418% | 18,909 | -2.135% |
| 2025-09-11 | 26.17 | 26.46 | 26.14 | 26.34 | +0.688% | 33,532 | -2.544% |
| 2025-09-10 | 26.39 | 26.41 | 26.16 | 26.16 | -0.759% | 17,171 | -1.873% |
| 2025-09-09 | 26.43 | 26.43 | 26.28 | 26.36 | +0.114% | 29,248 | -2.618% |
| 2025-09-08 | 26.33 | 26.44 | 26.24 | 26.33 | -0.038% | 26,617 | -2.507% |
| 2025-09-05 | 26.28 | 26.34 | 26.11 | 26.34 | +0.804% | 23,580 | -2.544% |
| 2025-09-04 | 26.05 | 26.32 | 26.04 | 26.13 | +0.461% | 25,774 | -1.760% |
| 2025-09-03 | 26.02 | 26.17 | 26.01 | 26.01 | +0.077% | 18,841 | -1.307% |
| 2025-09-02 | 26.04 | 26.11 | 25.87 | 25.99 | -0.421% | 22,559 | -1.231% |
| 2025-08-29 | 25.94 | 26.10 | 25.82 | 26.10 | +0.617% | 44,233 | -1.648% |
| 2025-08-28 | 26.03 | 26.03 | 25.94 | 25.94 | +0.039% | 9,448 | -1.041% |
| 2025-08-27 | 25.89 | 26.03 | 25.88 | 25.93 | 0.000% | 14,556 | -1.003% |
| 2025-08-26 | 26.14 | 26.14 | 25.92 | 25.93 | -0.537% | 27,042 | -1.003% |
| 2025-08-25 | 26.17 | 26.24 | 26.04 | 26.07 | -0.230% | 15,259 | -1.534% |
| 2025-08-22 | 26.22 | 26.26 | 26.12 | 26.13 | -0.038% | 26,610 | -1.760% |
| 2025-08-21 | 26.20 | 26.24 | 26.11 | 26.14 | -0.115% | 28,502 | -1.798% |
| 2025-08-20 | 26.25 | 26.25 | 26.11 | 26.17 | +0.076% | 20,662 | -1.911% |
| 2025-08-19 | 26.21 | 26.29 | 26.09 | 26.15 | +0.038% | 39,474 | -1.836% |
| 2025-08-18 | 26.04 | 26.14 | 26.00 | 26.14 | +0.616% | 31,675 | -1.798% |
| 2025-08-15 | 26.27 | 26.27 | 25.98 | 25.98 | -0.896% | 44,485 | -1.193% |
| 2025-08-14 | 26.23 | 26.42 | 26.03 | 26.21 | -0.095% | 31,091 | -2.079% |
| 2025-08-13 | 26.43 | 26.43 | 26.23 | 26.24 | -0.395% | 24,813 | -2.172% |
| 2025-08-12 | 26.42 | 26.45 | 26.06 | 26.34 | +0.015% | 21,895 | -2.558% |
| 2025-08-11 | 26.52 | 26.52 | 26.32 | 26.34 | -0.416% | 21,801 | -2.544% |
| 2025-08-08 | 26.49 | 26.49 | 26.33 | 26.45 | +0.161% | 8,368 | -2.949% |
| 2025-08-07 | 26.42 | 26.48 | 26.26 | 26.41 | +0.219% | 16,142 | -2.793% |
| 2025-08-06 | 26.34 | 26.38 | 26.23 | 26.35 | +0.266% | 28,212 | -2.581% |
| 2025-08-05 | 26.26 | 26.40 | 26.20 | 26.28 | 0.000% | 15,236 | -2.321% |
| 2025-08-04 | 26.41 | 26.42 | 26.17 | 26.28 | -0.228% | 16,388 | -2.321% |
| 2025-08-01 | 26.14 | 26.39 | 26.11 | 26.34 | +0.611% | 31,201 | -2.544% |
| 2025-07-31 | 25.86 | 26.24 | 25.86 | 26.18 | +1.277% | 82,375 | -1.948% |
| 2025-07-30 | 25.88 | 25.93 | 25.78 | 25.85 | +0.116% | 16,234 | -0.696% |
| 2025-07-29 | 25.88 | 26.24 | 25.82 | 25.82 | +0.078% | 46,351 | -0.581% |
| 2025-07-28 | 26.21 | 26.21 | 25.76 | 25.80 | -1.391% | 46,090 | -0.504% |
| 2025-07-25 | 26.24 | 26.24 | 26.01 | 26.16 | -0.214% | 26,381 | -1.888% |
| 2025-07-24 | 25.90 | 26.28 | 25.89 | 26.22 | +1.236% | 57,934 | -2.098% |
| 2025-07-23 | 25.84 | 26.19 | 25.81 | 25.90 | +0.271% | 76,288 | -0.888% |
| 2025-07-22 | 25.85 | 25.91 | 25.66 | 25.83 | -0.116% | 24,604 | -0.619% |
| 2025-07-21 | 25.87 | 25.92 | 25.73 | 25.86 | +0.077% | 25,766 | -0.735% |
| 2025-07-18 | 25.84 | 25.84 | 25.78 | 25.84 | +0.350% | 7,054 | -0.658% |
| 2025-07-17 | 25.82 | 25.90 | 25.54 | 25.75 | -0.078% | 24,965 | -0.311% |
| 2025-07-16 | 25.85 | 25.92 | 25.73 | 25.77 | -0.078% | 18,741 | -0.388% |
| 2025-07-15 | 25.92 | 25.92 | 25.77 | 25.79 | -0.309% | 18,719 | -0.465% |
| 2025-07-14 | 25.92 | 25.92 | 25.75 | 25.87 | -0.193% | 33,623 | -0.773% |
| 2025-07-11 | 25.86 | 26.00 | 25.81 | 25.92 | +0.077% | 39,583 | -0.965% |
| 2025-07-10 | 25.89 | 26.01 | 25.87 | 25.90 | +0.077% | 29,713 | -0.888% |
| 2025-07-09 | 25.74 | 25.95 | 25.65 | 25.88 | +0.700% | 34,986 | -0.811% |
| 2025-07-08 | 25.55 | 25.73 | 25.55 | 25.70 | +0.391% | 25,970 | -0.117% |
| 2025-07-07 | 25.60 | 25.66 | 25.55 | 25.60 | 0.000% | 22,222 | +0.273% |
| 2025-07-03 | 25.55 | 25.69 | 25.53 | 25.60 | +0.196% | 22,995 | +0.273% |
| 2025-07-02 | 25.42 | 25.63 | 25.42 | 25.55 | +0.511% | 62,985 | +0.470% |
| 2025-07-01 | 25.38 | 25.58 | 25.36 | 25.42 | +0.395% | 77,876 | +0.983% |
| 2025-06-30 | 25.50 | 25.69 | 25.32 | 25.32 | -0.315% | 363,479 | +1.382% |
| 2025-06-27 | 25.69 | 25.69 | 25.39 | 25.40 | -0.975% | 54,367 | +1.063% |
| 2025-06-26 | 25.67 | 25.70 | 25.55 | 25.65 | +0.195% | 28,446 | +0.078% |
| 2025-06-25 | 25.60 | 25.67 | 25.50 | 25.60 | +0.039% | 39,031 | +0.273% |
| 2025-06-24 | 25.43 | 25.65 | 25.43 | 25.59 | +0.669% | 32,594 | +0.313% |
| 2025-06-23 | 25.33 | 25.48 | 25.33 | 25.42 | +0.237% | 26,771 | +0.983% |
| 2025-06-20 | 25.43 | 25.53 | 25.30 | 25.36 | 0.000% | 184,562 | +1.222% |
| 2025-06-18 | 25.40 | 25.56 | 25.33 | 25.36 | -0.079% | 36,038 | +1.222% |
| 2025-06-17 | 25.40 | 25.59 | 25.36 | 25.38 | -0.118% | 48,858 | +1.143% |
| 2025-06-16 | 25.65 | 25.68 | 25.38 | 25.41 | -0.703% | 49,741 | +1.023% |
| 2025-06-13 | 25.57 | 25.67 | 25.50 | 25.59 | -0.505% | 38,970 | +0.313% |
| 2025-06-12 | 25.75 | 25.76 | 25.63 | 25.72 | -1.644% | 24,813 | -0.194% |
| 2025-06-11 | 26.21 | 26.21 | 26.13 | 26.15 | -0.267% | 20,705 | -1.836% |
| 2025-06-10 | 26.27 | 26.27 | 26.13 | 26.22 | -0.152% | 27,818 | -2.098% |
| 2025-06-09 | 26.10 | 26.29 | 26.09 | 26.26 | +0.613% | 28,742 | -2.247% |
| 2025-06-06 | 26.27 | 26.34 | 26.09 | 26.10 | -0.385% | 38,602 | -1.648% |
| 2025-06-05 | 26.16 | 26.28 | 26.15 | 26.20 | +0.425% | 16,247 | -2.027% |
| 2025-06-04 | 26.23 | 26.25 | 26.09 | 26.09 | 0.000% | 20,318 | -1.610% |
| 2025-06-03 | 26.12 | 26.12 | 25.98 | 26.09 | -0.115% | 23,254 | -1.610% |
| 2025-06-02 | 25.99 | 26.12 | 25.88 | 26.12 | +0.539% | 15,094 | -1.723% |
| 2025-05-30 | 26.06 | 26.11 | 25.86 | 25.98 | -0.154% | 164,374 | -1.193% |
| 2025-05-29 | 26.10 | 26.10 | 25.96 | 26.02 | 0.000% | 34,755 | -1.345% |
| 2025-05-28 | 26.03 | 26.38 | 25.88 | 26.02 | +0.115% | 42,203 | -1.345% |
| 2025-05-27 | 26.30 | 26.36 | 25.98 | 25.99 | -1.028% | 72,719 | -1.231% |
| 2025-05-23 | 26.19 | 26.29 | 26.12 | 26.26 | +0.421% | 16,063 | -2.247% |
| 2025-05-22 | 26.09 | 26.30 | 26.05 | 26.15 | +0.230% | 49,758 | -1.836% |
| 2025-05-21 | 26.21 | 26.28 | 25.99 | 26.09 | -0.306% | 33,200 | -1.610% |
| 2025-05-20 | 26.21 | 26.32 | 26.10 | 26.17 | -0.038% | 40,661 | -1.911% |
| 2025-05-19 | 25.96 | 26.18 | 25.83 | 26.18 | +0.809% | 30,774 | -1.948% |
| 2025-05-16 | 26.29 | 26.29 | 25.83 | 25.97 | -0.601% | 55,029 | -1.155% |
| 2025-05-15 | 26.03 | 27.39 | 26.03 | 26.13 | +0.257% | 25,745 | -1.749% |
| 2025-05-14 | 26.22 | 26.29 | 26.05 | 26.06 | -0.534% | 204,217 | -1.497% |
| 2025-05-13 | 25.95 | 26.20 | 25.93 | 26.20 | +0.730% | 24,084 | -2.023% |
| 2025-05-12 | 26.15 | 26.15 | 25.90 | 26.01 | +0.231% | 17,186 | -1.307% |
| 2025-05-09 | 26.09 | 26.10 | 25.90 | 25.95 | -0.498% | 17,728 | -1.079% |
| 2025-05-08 | 25.96 | 26.09 | 25.95 | 26.08 | +0.656% | 21,883 | -1.572% |
| 2025-05-07 | 26.03 | 26.03 | 25.90 | 25.91 | -0.154% | 21,112 | -0.926% |
| 2025-05-06 | 25.90 | 26.00 | 25.78 | 25.95 | -0.192% | 18,078 | -1.079% |
| 2025-05-05 | 25.90 | 26.00 | 25.86 | 26.00 | 0.000% | 21,258 | -1.269% |
| 2025-05-02 | 25.92 | 26.00 | 25.77 | 26.00 | +0.775% | 10,789 | -1.269% |
| 2025-05-01 | 26.04 | 26.04 | 25.77 | 25.80 | -0.578% | 16,968 | -0.504% |
| 2025-04-30 | 25.84 | 26.08 | 25.75 | 25.95 | +0.387% | 118,996 | -1.079% |
| 2025-04-29 | 25.85 | 25.89 | 25.76 | 25.85 | +0.077% | 37,493 | -0.696% |
| 2025-04-28 | 25.84 | 25.89 | 25.77 | 25.83 | -0.039% | 44,007 | -0.619% |
| 2025-04-25 | 25.90 | 25.90 | 25.81 | 25.84 | +0.034% | 33,244 | -0.658% |
| 2025-04-24 | 26.01 | 26.07 | 25.82 | 25.83 | -0.265% | 36,756 | -0.624% |
| 2025-04-23 | 25.93 | 26.09 | 25.85 | 25.90 | +0.388% | 25,815 | -0.888% |
| 2025-04-22 | 25.84 | 26.02 | 25.58 | 25.80 | +0.311% | 365,623 | -0.504% |
| 2025-04-21 | 25.73 | 25.91 | 25.57 | 25.72 | -0.117% | 17,450 | -0.194% |
| 2025-04-17 | 25.78 | 25.93 | 25.55 | 25.75 | +0.351% | 24,005 | -0.311% |
| 2025-04-16 | 25.71 | 25.82 | 25.51 | 25.66 | -0.233% | 31,287 | +0.039% |
| 2025-04-15 | 25.66 | 25.94 | 25.50 | 25.72 | +0.744% | 25,121 | -0.194% |
| 2025-04-14 | 25.56 | 25.79 | 25.41 | 25.53 | 0.000% | 40,199 | +0.548% |