Dark

JUSA
JPMorgan U.S. Research Enhanced Large Cap ETF
stock NYSE ETF

At Close

Jul 23, 2026 3:59:30 PM EDT

66.56USD-1.305%(-0.88)3,215,184

64.43Bid 68.78Ask 4.35Spread

Pre-market

0.00USD-100.000%(-67.44)0

After-hours

Jul 23, 2026 4:10:30 PM EDT

66.56USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	66.4500	66.6500	66.3500	66.5600	-1.305%	3,215,184	0.000%
2026-07-22	67.4400	67.4400	67.4400	67.4400	-0.118%	22,090	-1.305%
2026-07-21	67.4200	67.5200	67.4100	67.5200	+0.551%	26,355	-1.422%
2026-07-20	67.2100	67.2100	67.1500	67.1500	-0.386%	33,731	-0.879%
2026-07-16	67.7900	67.7900	67.4000	67.4100	-0.517%	28,769	-1.261%
2026-07-15	67.7000	67.7600	67.7000	67.7600	+0.355%	19,669	-1.771%
2026-07-14	67.7200	67.7200	67.5200	67.5200	-0.015%	59,698	-1.422%
2026-07-13	67.8200	67.8200	67.5300	67.5300	-0.735%	34,878	-1.436%
2026-07-10	67.6000	68.0300	67.6000	68.0300	+0.547%	19,353	-2.161%
2026-07-09	67.6600	67.6600	67.6600	67.6600	+0.610%	14,359	-1.626%
2026-07-08	66.8500	67.2500	66.7100	67.2500	-0.208%	21,655	-1.026%
2026-07-07	67.3900	67.3900	67.3900	67.3900	-0.443%	18,834	-1.232%
2026-07-06	67.4200	67.7400	67.4200	67.6900	+0.579%	32,633	-1.669%
2026-07-01	67.0600	67.4000	67.0600	67.3000	+0.185%	290,367	-1.100%
2026-06-30	66.8800	67.1760	66.8800	67.1760	+0.819%	15,963	-0.917%
2026-06-29	66.2700	66.6500	66.2700	66.6300	+1.138%	53,617	-0.105%
2026-06-26	65.8900	65.8900	65.8500	65.8800	-0.212%	142,634	+1.032%
2026-06-25	65.8600	66.0200	65.8600	66.0200	-1.610%	22,940	+0.818%
2026-06-22	67.1000	67.1000	67.1000	67.1000	+0.164%	17,729	-0.805%
2026-06-17	67.4500	67.4900	66.9900	66.9900	-0.770%	15,271	-0.642%
2026-06-16	67.5100	67.5100	67.5100	67.5100	-0.457%	12,478	-1.407%
2026-06-15	67.9500	67.9500	67.8200	67.8200	+1.801%	10,060	-1.858%
2026-06-12	66.4000	66.6200	66.4000	66.6200	+0.346%	67,402	-0.090%
2026-06-11	65.4800	66.3900	65.4800	66.3900	+1.251%	11,079	+0.256%
2026-06-10	65.5700	65.5700	65.5700	65.5700	-0.982%	12,637	+1.510%
2026-06-09	66.1300	66.2200	66.1300	66.2200	-0.151%	14,353	+0.513%
2026-06-08	66.6400	66.7700	66.3200	66.3200	-0.376%	16,212	+0.362%
2026-06-05	66.9600	66.9600	66.5700	66.5700	-2.089%	16,823	-0.015%
2026-06-04	68.0100	68.0100	67.9600	67.9900	+0.414%	38,613	-2.103%
2026-06-03	67.8400	67.8400	67.7100	67.7100	-0.762%	25,604	-1.698%
2026-06-02	68.2200	68.2300	68.2200	68.2300	+0.088%	18,098	-2.448%
2026-06-01	68.2600	68.2600	68.1700	68.1700	+0.265%	59,574	-2.362%
2026-05-29	68.1200	68.1300	67.9900	67.9900	+0.192%	858,511	-2.103%
2026-05-28	67.8500	67.8800	67.8500	67.8600	+0.638%	2,336,944	-1.916%
2026-05-26	67.4300	67.4300	67.4300	67.4300	+0.672%	7,118	-1.290%
2026-05-22	66.9800	66.9800	66.9800	66.9800	+0.299%	4,236	-0.627%
2026-05-21	66.4100	66.7800	66.4100	66.7800	+0.210%	7,454	-0.329%
2026-05-20	66.6400	66.6400	66.6400	66.6400	+0.878%	4,291	-0.120%
2026-05-19	66.0400	66.0600	66.0400	66.0600	-0.766%	4,698	+0.757%
2026-05-15	66.5700	66.5700	66.5700	66.5700	-1.187%	6,770	-0.015%
2026-05-14	67.3700	67.3700	67.3700	67.3700	+0.748%	29,301	-1.202%
2026-05-13	66.4900	66.9300	66.4900	66.8700	+0.617%	19,856	-0.464%
2026-05-12	66.4601	66.4601	66.4601	66.4601	+0.621%	3,641	+0.150%
2026-05-07	66.0500	66.0500	66.0500	66.0500	+1.678%	252,222	+0.772%
2026-05-04	64.9400	64.9600	64.9400	64.9600	-0.138%	1,682,752	+2.463%
2026-04-30	65.1000	65.1000	65.0400	65.0500	+1.009%	938,292	+2.321%
2026-04-29	64.4100	64.4100	64.4000	64.4000	+1.545%	350	+3.354%
2026-04-15	63.4100	63.4200	63.4100	63.4200	+0.859%	911	+4.951%
2026-04-14	62.8800	62.8800	62.8800	62.8800	+6.848%	4,165	+5.852%
2026-03-31	58.7800	58.8500	58.7800	58.8500	-2.711%	6,514	+13.101%
2026-03-16	60.4900	60.4900	60.4900	60.4900	-1.112%	2,384	+10.035%
2026-03-10	61.1700	61.1700	61.1700	61.1700	-0.196%	804	+8.812%
2026-03-09	61.2900	61.2900	61.2900	61.2900	-0.536%	553	+8.598%
2026-03-05	61.6200	61.6200	61.6200	61.6200	-0.501%	514	+8.017%
2026-03-04	61.9300	61.9300	61.9300	61.9300	+0.765%	3,304	+7.476%
2026-03-03	60.9000	61.4800	60.7100	61.4600	-0.999%	11,371	+8.298%
2026-03-02	62.0900	62.0900	62.0800	62.0800	-0.481%	1,659	+7.216%
2026-02-26	62.0800	62.3800	62.0800	62.3800	-0.064%	1,591	+6.701%
2026-02-20	62.4200	62.4200	62.4200	62.4200	+0.694%	2,918	+6.632%
2026-02-19	61.9900	61.9900	61.9900	61.9900	-0.386%	1,529	+7.372%
2026-02-18	62.2300	62.2300	62.2300	62.2300	-0.781%	561	+6.958%
2026-02-10	62.7200	62.7200	62.7200	62.7200	+0.901%	1,034	+6.122%
2026-02-04	62.1600	62.1600	62.1600	62.1600	-0.353%	1,517	+7.079%
2026-01-30	62.3800	62.3800	62.3800	62.3800	-0.653%	1,737	+6.701%
2026-01-29	62.7900	62.7900	62.7900	62.7900	-0.159%	58,926	+6.004%
2026-01-28	62.8900	62.8900	62.8900	62.8900	+0.544%	1,194	+5.836%
2026-01-26	62.5500	62.5500	62.5500	62.5500	+0.530%	3,647	+6.411%
2026-01-23	62.2200	62.2200	62.2200	62.2200	+0.810%	2,662	+6.975%
2026-01-21	61.6900	61.7200	61.6900	61.7200	-0.532%	1,411	+7.842%
2026-01-05	62.0500	62.0500	62.0500	62.0500	+0.551%	619	+7.268%
2026-01-02	61.7100	61.7100	61.7100	61.7100	+0.899%	642	+7.859%
2025-12-16	61.1600	61.1600	61.1600	61.1600	-1.940%	991	+8.829%
2025-12-11	62.3700	62.3700	62.3700	62.3700	+5.676%	2,161	+6.718%
2025-11-20	59.0900	59.0900	59.0200	59.0200	-1.502%	1,387	+12.775%
2025-11-19	59.9200	59.9200	59.9200	59.9200	-2.123%	439	+11.081%
2025-11-05	61.2200	61.2200	61.2200	61.2200	+1.982%	2,024	+8.723%
2025-10-15	60.0300	60.0300	60.0300	60.0300	+12.206%	621	+10.878%
2025-05-30	53.5000	53.5000	53.5000	53.5000	+0.056%	8,818	+24.411%
2025-05-15	53.4700	53.4700	53.4700	53.4700	+4.047%	1,595	+24.481%
2025-05-02	51.3900	51.3900	51.3900	51.3900	+2.391%	671	+29.519%
2025-04-29	49.8700	50.1900	49.8700	50.1900	+1.455%	8,537	+32.616%
2025-04-24	49.4700	49.4700	49.4700	49.4700	-2.676%	8,407	+34.546%
2025-03-18	50.8300	50.8300	50.8300	50.8300	-0.581%	1,557	+30.946%
2023-09-13	51.1273	51.1273	51.1273	51.1273	+0.120%	1	+30.185%
2023-09-12	51.0658	51.0658	51.0658	51.0658	-0.549%	4	+30.342%
2023-09-11	51.3477	51.3477	51.3477	51.3477	+0.537%	2	+29.626%
2023-09-08	51.1450	51.1450	51.0734	51.0734	+0.138%	4,165	+30.322%
2023-09-07	50.8334	51.0029	50.8334	51.0029	-0.216%	3,431	+30.502%
2023-09-06	51.1132	51.1132	51.1132	51.1132	-0.659%	1	+30.221%
2023-09-05	51.4525	51.4525	51.4525	51.4525	-0.413%	2	+29.362%
2023-09-01	51.9500	51.9500	51.6659	51.6659	+0.295%	307	+28.828%
2023-08-31	51.5141	51.5141	51.5141	51.5141	-0.060%	0	+29.207%
2023-08-30	51.5449	51.5449	51.5449	51.5449	+0.412%	6	+29.130%
2023-08-29	51.0098	51.3335	51.0098	51.3335	+1.406%	102	+29.662%
2023-08-28	50.6218	50.6218	50.6218	50.6218	+0.644%	2	+31.485%
2023-08-25	50.2977	50.2977	50.2977	50.2977	+0.548%	2	+32.332%
2023-08-24	50.0237	50.0237	50.0237	50.0237	-1.152%	1	+33.057%
2023-08-23	50.6065	50.6065	50.6065	50.6065	+0.939%	0	+31.525%
2023-08-22	50.1356	50.1356	50.1356	50.1356	-0.299%	9	+32.760%
2023-08-21	50.2861	50.2861	50.2861	50.2861	+0.719%	7	+32.363%
2023-08-18	49.9271	49.9271	49.9271	49.9271	-0.110%	28	+33.314%
2023-08-17	49.9822	49.9822	49.9822	49.9822	-0.694%	0	+33.167%
2023-08-16	50.3314	50.3314	50.3314	50.3314	-0.713%	0	+32.243%
2023-08-15	50.6927	50.6927	50.6927	50.6927	-0.954%	2	+31.301%
2023-08-14	51.0500	51.1810	51.0500	51.1810	+0.581%	152	+30.048%
2023-08-11	50.8852	50.8852	50.8852	50.8852	-0.217%	3	+30.804%
2023-08-10	50.9960	50.9960	50.9960	50.9960	+0.039%	1	+30.520%
2023-08-09	50.9761	50.9761	50.9761	50.9761	-0.712%	1	+30.571%
2023-08-08	51.3416	51.3416	51.3416	51.3416	-0.503%	3	+29.641%
2023-08-07	51.6012	51.6012	51.6012	51.6012	+0.960%	3	+28.989%
2023-08-04	51.1104	51.1104	51.1104	51.1104	-0.660%	2	+30.228%
2023-08-03	51.4498	51.4498	51.4498	51.4498	-0.059%	1	+29.369%
2023-08-02	51.5700	51.5700	51.4800	51.4800	-1.474%	250	+29.293%
2023-08-01	52.2000	52.2504	52.2000	52.2504	-0.111%	268	+27.387%
2023-07-31	52.3084	52.3084	52.3084	52.3084	+0.064%	2	+27.245%
2023-07-28	52.2750	52.2750	52.2750	52.2750	+1.069%	2	+27.327%
2023-07-27	51.7219	51.7219	51.7219	51.7219	-0.457%	6	+28.688%
2023-07-26	51.9592	51.9592	51.9592	51.9592	-0.266%	20	+28.101%
2023-07-25	52.1500	52.1500	52.0980	52.0980	+0.267%	102	+27.759%
2023-07-24	51.9595	51.9595	51.9595	51.9595	+0.214%	3	+28.100%
2023-07-21	51.9500	51.9500	51.8484	51.8484	+0.007%	195	+28.374%
2023-07-20	51.8449	51.8449	51.8449	51.8449	-0.637%	1	+28.383%
2023-07-19	52.2853	52.2853	52.1771	52.1771	+0.142%	1,265	+27.566%
2023-07-18	52.1031	52.1031	52.1031	52.1031	+0.985%	3	+27.747%
2023-07-17	51.2800	51.5949	51.2800	51.5949	+0.565%	560	+29.005%
2023-07-14	51.5790	51.5799	51.3048	51.3048	-0.196%	1,036	+29.734%
2023-07-13	51.2649	51.4058	51.2649	51.4058	+0.871%	1,353	+29.480%
2023-07-12	50.9619	50.9619	50.9619	50.9619	+0.824%	3	+30.607%
2023-07-11	50.5455	50.5455	50.5455	50.5455	+0.817%	0	+31.683%
2023-07-10	50.1700	50.1700	50.1361	50.1361	+0.189%	106	+32.759%
2023-07-07	50.0417	50.0417	50.0417	50.0417	-0.238%	61	+33.009%
2023-07-06	50.1400	50.1610	50.0900	50.1610	-0.875%	1,770	+32.693%
2023-07-05	50.6700	50.6700	50.6036	50.6036	-0.110%	1,008	+31.532%
2023-07-03	50.6190	50.6592	50.5900	50.6592	+0.039%	3,760	+31.388%
2023-06-30	50.6700	50.6700	50.6397	50.6397	+1.358%	104	+31.438%
2023-06-29	49.9614	49.9614	49.9614	49.9614	+0.497%	0	+33.223%
2023-06-28	49.7142	49.7142	49.7142	49.7142	-0.206%	9	+33.885%
2023-06-27	49.8170	49.8170	49.8170	49.8170	+1.022%	133	+33.609%
2023-06-26	49.3132	49.3132	49.3132	49.3132	-0.440%	5	+34.974%
2023-06-23	49.5600	49.5600	49.5309	49.5309	-0.655%	114	+34.381%
2023-06-22	49.8577	49.8577	49.8577	49.8577	+0.231%	0	+33.500%
2023-06-21	49.7428	49.7428	49.7428	49.7428	-0.437%	0	+33.808%
2023-06-20	49.9800	50.0055	49.9612	49.9612	-0.478%	652	+33.223%
2023-06-16	50.2011	50.2011	50.2011	50.2011	-0.252%	54	+32.587%
2023-06-15	50.1300	50.3278	50.1300	50.3278	+1.389%	10,480	+32.253%
2023-06-14	49.6383	49.6383	49.6383	49.6383	-0.109%	0	+34.090%
2023-06-13	49.6925	49.6925	49.6925	49.6925	+0.779%	0	+33.944%
2023-06-12	49.1474	49.3085	49.1474	49.3085	+0.809%	305	+34.987%
2023-06-09	48.9126	48.9126	48.9126	48.9126	+0.118%	0	+36.079%
2023-06-08	48.8550	48.8550	48.8550	48.8550	+0.625%	51	+36.240%
2023-06-07	48.5514	48.5514	48.5514	48.5514	-0.477%	0	+37.092%
2023-06-06	48.7839	48.7839	48.7839	48.7839	+0.308%	0	+36.438%
2023-06-05	48.6341	48.6341	48.6341	48.6341	-0.222%	92	+36.859%
2023-06-02	48.7424	48.7424	48.7424	48.7424	+1.656%	5	+36.555%
2023-06-01	47.9484	47.9484	47.9484	47.9484	+0.832%	4	+38.816%
2023-05-31	47.5526	47.5526	47.5526	47.5526	-0.571%	39	+39.971%
2023-05-30	47.8258	47.8258	47.8258	47.8258	-0.205%	2	+39.172%
2023-05-26	47.9240	47.9240	47.9240	47.9240	+1.335%	2	+38.887%
2023-05-25	47.2925	47.2925	47.2925	47.2925	+0.921%	2	+40.741%
2023-05-24	46.8608	46.8608	46.8608	46.8608	-0.878%	63	+42.038%
2023-05-23	47.7100	47.7100	47.2761	47.2761	-1.035%	415	+40.790%
2023-05-22	47.7706	47.7706	47.7706	47.7706	+0.000%	2	+39.333%
2023-05-19	47.7500	47.7704	47.7000	47.7704	-0.169%	10,584	+39.333%
2023-05-18	47.5900	47.8513	47.5900	47.8513	+0.973%	102	+39.098%
2023-05-17	47.3902	47.3902	47.3902	47.3902	+1.340%	2	+40.451%
2023-05-16	46.9200	46.9200	46.7636	46.7636	-0.604%	102	+42.333%
2023-05-15	47.0478	47.0478	47.0478	47.0478	+0.369%	16	+41.473%
2023-05-12	46.7800	46.8748	46.7800	46.8748	-0.136%	103	+41.995%
2023-05-11	46.9386	46.9386	46.9386	46.9386	-0.159%	25	+41.802%
2023-05-10	47.0133	47.0133	47.0133	47.0133	+0.344%	26	+41.577%
2023-05-09	46.8520	46.8520	46.8520	46.8520	-0.309%	2	+42.064%
2023-05-08	46.9971	46.9971	46.9971	46.9971	+0.153%	2	+41.626%
2023-05-05	47.0500	47.0500	46.9253	46.9253	+1.806%	104	+41.842%
2023-05-04	46.1500	46.1500	46.0930	46.0930	-0.687%	102	+44.404%
2023-05-03	46.4118	46.4118	46.4118	46.4118	-0.852%	2	+43.412%
2023-05-02	46.8100	46.8105	46.8100	46.8105	-0.979%	102	+42.190%
2023-05-01	47.2734	47.2734	47.2734	47.2734	+0.118%	3	+40.798%
2023-04-28	47.2177	47.2177	47.2177	47.2177	+0.858%	4	+40.964%
2023-04-27	46.8158	46.8158	46.8158	46.8158	+1.783%	121	+42.174%
2023-04-26	45.9957	45.9957	45.9957	45.9957	-0.356%	26	+44.709%
2023-04-25	46.2300	46.2300	46.1600	46.1600	-1.574%	111	+44.194%
2023-04-24	46.8984	46.8984	46.8984	46.8984	+0.035%	2	+41.924%
2023-04-21	46.8400	46.8821	46.8400	46.8821	-0.000%	396	+41.973%
2023-04-20	47.0200	47.0200	46.8823	46.8823	-0.539%	104	+41.973%
2023-04-19	47.1364	47.1364	47.1364	47.1364	+0.039%	3	+41.207%
2023-04-18	47.0800	47.1181	47.0800	47.1181	+0.189%	107	+41.262%
2023-04-17	47.0294	47.0294	47.0294	47.0294	+0.332%	3	+41.528%
2023-04-14	46.8190	46.8738	46.8000	46.8738	-0.179%	467	+41.998%
2023-04-13	46.9577	46.9577	46.9577	46.9577	+1.295%	3	+41.745%
2023-04-12	46.6800	46.6800	46.3576	46.3576	-0.307%	102	+43.579%
2023-04-11	46.5004	46.5004	46.5004	46.5004	+0.105%	7	+43.139%
2023-04-10	46.4514	46.4514	46.4514	46.4514	+0.059%	4	+43.290%
2023-04-06	46.4242	46.4242	46.4242	46.4242	+0.374%	25	+43.373%
2023-04-05	46.2511	46.2511	46.2511	46.2511	-0.319%	48	+43.910%
2023-04-04	46.3992	46.3992	46.3992	46.3992	-0.792%	2	+43.451%
2023-04-03	46.7697	46.7697	46.7697	46.7697	+0.567%	190	+42.314%
2023-03-31	46.2500	46.5058	46.2500	46.5058	+1.406%	511	+43.122%
2023-03-30	45.8608	45.8608	45.8608	45.8608	+0.545%	3	+45.135%
2023-03-29	45.4300	45.6122	45.4300	45.6122	+1.420%	107	+45.926%
2023-03-28	44.9735	44.9735	44.9735	44.9735	-0.153%	1	+47.998%
2023-03-27	45.0425	45.0425	45.0425	45.0425	+0.269%	2	+47.772%
2023-03-24	44.9215	44.9215	44.9215	44.9215	+0.201%	12	+48.170%
2023-03-23	44.8314	44.8314	44.8314	44.8314	+0.156%	1	+48.467%
2023-03-22	44.7614	44.7614	44.7614	44.7614	-1.410%	4	+48.700%
2023-03-21	45.4016	45.4016	45.4016	45.4016	+1.521%	3	+46.603%
2023-03-20	44.7213	44.7213	44.7213	44.7213	+0.852%	2	+48.833%
2023-03-17	44.3434	44.3434	44.3434	44.3434	-1.209%	2	+50.101%
2023-03-16	44.6000	44.8860	44.6000	44.8860	+2.049%	259	+48.287%
2023-03-15	44.0000	44.0000	43.9848	43.9848	-0.913%	171	+51.325%
2023-03-14	44.3903	44.3903	44.3903	44.3903	+1.605%	3	+49.943%
2023-03-13	43.6890	43.6890	43.6890	43.6890	-0.279%	6	+52.350%
2023-03-10	44.1200	44.1200	43.8111	43.8111	-1.704%	113	+51.925%
2023-03-09	45.0200	45.0200	44.5705	44.5705	-1.951%	595	+49.336%
2023-03-08	45.3100	45.4576	45.3100	45.4576	+0.066%	510	+46.422%
2023-03-07	45.4600	45.4600	45.4274	45.4274	-1.561%	105	+46.520%
2023-03-06	46.4799	46.4799	46.1479	46.1479	+0.085%	103	+44.232%
2023-03-03	45.9500	46.1089	45.9500	46.1089	+1.592%	124	+44.354%
2023-03-02	45.1390	45.3862	45.1390	45.3862	+0.627%	511	+46.653%
2023-03-01	45.1034	45.1034	45.1034	45.1034	-0.618%	54	+47.572%
2023-02-28	45.4400	45.4400	45.3840	45.3840	-0.120%	100	+46.660%
2023-02-27	45.6200	45.6200	45.4385	45.4385	+0.349%	100	+46.484%
2023-02-24	45.1600	45.2803	45.1600	45.2803	-1.008%	100	+46.995%
2023-02-23	45.7412	45.7412	45.7412	45.7412	+0.614%	420	+45.514%
2023-02-22	45.4619	45.4619	45.4619	45.4619	-0.237%	64	+46.408%
2023-02-21	45.5700	45.5700	45.5697	45.5697	-1.886%	100	+46.062%
2023-02-17	46.4458	46.4458	46.4458	46.4458	-0.261%	4	+43.307%
2023-02-16	46.5673	46.5673	46.5673	46.5673	-1.368%	0	+42.933%
2023-02-15	47.0990	47.2134	47.0990	47.2134	+0.099%	655	+40.977%
2023-02-14	47.1667	47.1667	47.1667	47.1667	+0.226%	0	+41.117%
2023-02-13	47.0602	47.0602	47.0602	47.0602	+1.056%	0	+41.436%
2023-02-10	46.5685	46.5685	46.5685	46.5685	+0.244%	1	+42.929%
2023-02-09	46.3700	46.4551	46.3532	46.4551	-0.804%	478	+43.278%
2023-02-08	46.8315	46.8315	46.8315	46.8315	-1.103%	0	+42.127%
2023-02-07	47.3537	47.3537	47.3537	47.3537	+1.281%	0	+40.559%
2023-02-06	46.7000	46.7549	46.7000	46.7549	-0.541%	125	+42.359%
2023-02-03	47.4500	47.4500	46.9700	47.0091	-0.861%	949	+41.590%
2023-02-02	47.1100	47.4175	47.1100	47.4175	+1.315%	104	+40.370%
2023-02-01	46.1590	46.8021	46.1438	46.8021	+1.022%	1,614	+42.216%
2023-01-31	46.0600	46.3286	46.0600	46.3286	+1.513%	100	+43.669%
2023-01-30	45.9400	45.9400	45.6382	45.6382	-1.177%	862	+45.843%
2023-01-27	46.1817	46.1817	46.1817	46.1817	+0.297%	6	+44.126%
2023-01-26	45.9900	46.0448	45.9900	46.0448	+1.055%	100	+44.555%
2023-01-25	45.3860	45.5639	45.3860	45.5639	-0.125%	441	+46.081%
2023-01-24	45.7000	45.7000	45.6208	45.6208	-0.035%	105	+45.898%
2023-01-23	45.6366	45.6366	45.6366	45.6366	+1.158%	55	+45.848%
2023-01-20	45.1143	45.1143	45.1143	45.1143	+1.817%	0	+47.536%
2023-01-19	44.2300	44.3090	44.2300	44.3090	-0.746%	100	+50.218%
2023-01-18	44.9200	44.9400	44.6419	44.6419	-1.503%	455	+49.098%
2023-01-17	45.3700	45.4400	45.3230	45.3230	-0.185%	275	+46.857%
2023-01-13	45.2400	45.4069	45.2400	45.4069	+0.500%	210	+46.586%
2023-01-12	45.0300	45.2100	45.0300	45.1809	+0.384%	220	+47.319%
2023-01-11	44.9390	45.0080	44.9100	45.0080	+1.208%	314	+47.885%
2023-01-10	44.4708	44.4708	44.4708	44.4708	+0.594%	99	+49.671%
2023-01-09	44.2080	44.2080	44.2080	44.2080	-0.149%	49	+50.561%
2023-01-06	44.2739	44.2739	44.2739	44.2739	+2.243%	0	+50.337%
2023-01-05	43.4500	43.4500	43.3025	43.3025	-1.040%	150	+53.709%
2023-01-04	43.7574	43.7574	43.7574	43.7574	+0.434%	1	+52.111%
2023-01-03	43.9000	43.9000	43.5681	43.5681	-0.424%	508	+52.772%
2022-12-30	43.4688	43.7536	43.4300	43.7536	-0.323%	1,181	+52.125%
2022-12-29	43.9500	43.9500	43.8955	43.8955	+1.668%	141	+51.633%
2022-12-28	43.7100	43.7100	43.1752	43.1752	-1.122%	241	+54.163%
2022-12-27	43.6653	43.6653	43.6653	43.6653	-0.394%	55	+52.432%
2022-12-23	43.7500	43.8382	43.7500	43.8382	+0.594%	102	+51.831%
2022-12-22	43.4290	43.5795	43.1300	43.5795	-1.388%	495	+52.732%
2022-12-21	44.1791	44.1931	44.1791	44.1931	+1.370%	288	+50.612%
2022-12-20	43.7400	43.7400	43.5959	43.5959	-1.460%	1,737	+52.675%
2022-12-19	44.5300	44.5300	44.1100	44.2417	-0.977%	761	+50.446%
2022-12-16	44.7100	44.7100	44.6780	44.6780	-0.921%	103	+48.977%
2022-12-15	45.0932	45.0932	45.0932	45.0932	-2.551%	1	+47.605%
2022-12-14	46.2736	46.2736	46.2736	46.2736	-0.510%	53	+43.840%
2022-12-13	47.2200	47.2200	46.5109	46.5109	+0.709%	930	+43.106%
2022-12-12	45.7500	46.1836	45.7400	46.1836	+1.344%	310	+44.120%
2022-12-09	45.9600	45.9600	45.5710	45.5710	-0.847%	295	+46.058%
2022-12-08	45.9500	45.9900	45.9500	45.9605	+0.686%	297	+44.820%
2022-12-07	45.8300	45.8300	45.6000	45.6474	-0.038%	354	+45.813%
2022-12-06	46.2800	46.2800	45.6647	45.6647	-1.505%	281	+45.758%
2022-12-05	46.7500	46.7500	46.2900	46.3626	-1.771%	300	+43.564%
2022-12-02	46.9000	47.1984	46.9000	47.1984	-0.073%	285	+41.022%
2022-12-01	46.9400	47.2329	46.9400	47.2329	+0.083%	196	+40.919%
2022-11-30	45.8400	47.1939	45.8400	47.1939	+2.845%	290	+41.035%
2022-11-29	45.7835	45.8884	45.7835	45.8884	-0.119%	4,867	+45.048%
2022-11-28	46.3100	46.3100	45.9433	45.9433	-1.500%	210	+44.874%
2022-11-25	46.6900	46.6900	46.6430	46.6430	+0.017%	102	+42.701%
2022-11-23	46.6900	46.6900	46.6352	46.6352	+0.541%	100	+42.725%
2022-11-22	46.1200	46.3842	46.1200	46.3842	+1.373%	102	+43.497%
2022-11-21	45.6800	45.7559	45.6800	45.7559	-0.307%	100	+45.468%
2022-11-18	45.8900	45.8968	45.8900	45.8968	+0.516%	108	+45.021%
2022-11-17	45.3500	45.7400	45.3500	45.6610	-0.430%	404	+45.770%
2022-11-16	45.9900	45.9900	45.8580	45.8580	-0.505%	201	+45.144%
2022-11-15	46.0908	46.0908	46.0908	46.0908	+0.669%	0	+44.411%
2022-11-14	45.9400	45.9400	45.7845	45.7845	-0.823%	195	+45.377%
2022-11-11	46.1644	46.1644	46.1644	46.1644	+0.817%	0	+44.180%
2022-11-10	45.7903	45.7903	45.7903	45.7903	+5.218%	50	+45.358%
2022-11-09	43.5196	43.5196	43.5196	43.5196	-2.136%	2	+52.943%
2022-11-08	44.7700	44.7700	44.4696	44.4696	+0.620%	144	+49.675%
2022-11-07	44.1955	44.1955	44.1955	44.1955	+1.164%	0	+50.604%
2022-11-04	43.6870	43.6870	43.6870	43.6870	+1.167%	25	+52.357%
2022-11-03	43.3400	43.3400	43.1832	43.1832	-0.824%	437	+54.134%
2022-11-02	43.5422	43.5422	43.5422	43.5422	-2.224%	145	+52.863%
2022-11-01	44.5326	44.5326	44.5326	44.5326	-0.315%	1	+49.464%
2022-10-31	44.8700	44.8700	44.6734	44.6734	-0.807%	167	+48.992%
2022-10-28	45.0368	45.0368	45.0368	45.0368	+2.405%	0	+47.790%
2022-10-27	43.9792	43.9792	43.9792	43.9792	-0.573%	24	+51.344%
2022-10-26	44.2328	44.2328	44.2328	44.2328	-0.772%	57	+50.477%
2022-10-25	44.3600	44.5769	44.3600	44.5769	+1.637%	3,433	+49.315%
2022-10-24	43.8588	43.8588	43.8588	43.8588	+1.291%	0	+51.760%
2022-10-21	43.2999	43.2999	43.2999	43.2999	+2.167%	75	+53.719%
2022-10-20	42.7000	42.7000	42.3817	42.3817	-0.744%	877	+57.049%
2022-10-19	42.6994	42.6994	42.6994	42.6994	-0.582%	29	+55.880%
2022-10-18	42.9495	42.9495	42.9495	42.9495	+0.908%	77	+54.973%
2022-10-17	42.5631	42.5631	42.5631	42.5631	+2.488%	1	+56.380%
2022-10-14	41.6300	41.6300	41.5300	41.5300	-2.446%	148	+60.270%
2022-10-13	42.5714	42.5714	42.5714	42.5714	+2.522%	0	+56.349%
2022-10-12	41.5242	41.5242	41.5242	41.5242	-0.337%	0	+60.292%
2022-10-11	41.5600	41.6700	41.5400	41.6648	-0.655%	10,445	+59.751%
2022-10-10	41.9395	41.9395	41.9395	41.9395	-0.597%	7	+58.705%
2022-10-07	42.1914	42.1914	42.1914	42.1914	-2.812%	15	+57.757%
2022-10-06	43.7248	43.7248	43.3700	43.4122	-0.934%	327	+53.321%
2022-10-05	43.8213	43.8213	43.8213	43.8213	-0.072%	5	+51.890%
2022-10-04	43.7123	43.8530	43.7123	43.8530	+3.007%	281	+51.780%
2022-10-03	42.6990	42.6990	42.5730	42.5730	+2.544%	1,629	+56.343%
2022-09-30	41.7190	41.7190	41.5167	41.5167	-1.507%	235	+60.321%
2022-09-29	42.1519	42.1519	42.1519	42.1519	-2.088%	0	+57.905%
2022-09-28	43.0509	43.0509	43.0509	43.0509	+2.194%	4	+54.608%
2022-09-27	42.1265	42.1265	42.1265	42.1265	-0.302%	21	+58.000%
2022-09-26	42.3002	42.4200	42.2541	42.2541	-0.750%	278	+57.523%
2022-09-23	42.4000	42.5735	42.4000	42.5735	-1.975%	1,072	+56.341%
2022-09-22	43.4311	43.4311	43.4311	43.4311	-0.884%	25	+53.254%
2022-09-21	43.8186	43.8186	43.8186	43.8186	-1.509%	4	+51.899%
2022-09-20	44.4898	44.4898	44.4898	44.4898	-1.000%	1	+49.607%
2022-09-19	44.9393	44.9393	44.9393	44.9393	+0.569%	5	+48.111%
2022-09-16	44.6850	44.6850	44.6850	44.6850	-0.711%	41	+48.954%
2022-09-15	45.0049	45.0049	45.0049	45.0049	-0.727%	0	+47.895%
2022-09-14	45.3346	45.3346	45.3346	45.3346	+0.137%	32	+46.819%
2022-09-13	45.2728	45.2728	45.2728	45.2728	-4.166%	151	+47.020%
2022-09-12	47.2407	47.2407	47.2407	47.2407	+0.820%	1	+40.895%
2022-09-09	46.8100	46.8590	46.8100	46.8567	+1.700%	617	+42.050%
2022-09-08	46.0300	46.0733	46.0300	46.0733	+0.886%	110	+44.465%
2022-09-07	45.6688	45.6688	45.6688	45.6688	+1.922%	67	+45.745%
2022-09-06	44.8076	44.8076	44.8076	44.8076	-0.363%	1	+48.546%
2022-09-02	44.9709	44.9709	44.9709	44.9709	-1.029%	2	+48.007%
2022-09-01	45.4386	45.4386	45.4386	45.4386	+0.108%	6	+46.483%
2022-08-31	45.5100	45.5100	45.3896	45.3896	-0.506%	114	+46.642%
2022-08-30	45.6206	45.6206	45.6206	45.6206	-1.237%	6	+45.899%
2022-08-29	46.1921	46.1921	46.1921	46.1921	-0.665%	0	+44.094%
2022-08-26	46.5014	46.5014	46.5014	46.5014	-3.167%	2	+43.135%
2022-08-25	48.0221	48.0221	48.0221	48.0221	+1.259%	6	+38.603%
2022-08-24	47.4248	47.4248	47.4248	47.4248	+0.249%	8	+40.349%
2022-08-23	47.3072	47.3072	47.3072	47.3072	-0.197%	65	+40.697%
2022-08-22	47.4005	47.4005	47.4005	47.4005	-2.003%	2	+40.420%
2022-08-19	48.3691	48.3691	48.3691	48.3691	-1.146%	5	+37.609%
2022-08-18	48.9298	48.9298	48.9298	48.9298	+0.171%	0	+36.032%
2022-08-17	48.9700	48.9700	48.8463	48.8463	-0.723%	1,736	+36.264%
2022-08-16	49.2018	49.2018	49.2018	49.2018	+0.205%	56	+35.280%
2022-08-15	49.1013	49.1013	49.1013	49.1013	+0.444%	51	+35.556%
2022-08-12	48.8841	48.8841	48.8841	48.8841	+1.712%	1	+36.159%
2022-08-11	48.2136	48.2136	48.0613	48.0613	+0.045%	441	+38.490%
2022-08-10	48.0399	48.0399	48.0399	48.0399	+2.165%	0	+38.551%
2022-08-09	47.0220	47.0220	47.0220	47.0220	-0.444%	0	+41.551%
2022-08-08	47.2317	47.2317	47.2317	47.2317	-0.040%	18	+40.922%
2022-08-05	47.1390	47.2505	47.1390	47.2505	-0.050%	106	+40.866%
2022-08-04	47.2743	47.2743	47.2743	47.2743	-0.078%	164	+40.795%
2022-08-03	47.3111	47.3111	47.3111	47.3111	+1.588%	1	+40.686%
2022-08-02	46.8845	46.8845	46.5717	46.5717	-0.498%	216	+42.919%
2022-08-01	46.8047	46.8047	46.8047	46.8047	-0.459%	20	+42.208%
2022-07-29	46.7327	47.0204	46.7327	47.0204	+1.533%	124	+41.556%
2022-07-28	46.3105	46.3105	46.3105	46.3105	+1.097%	0	+43.726%
2022-07-27	45.8081	45.8081	45.8081	45.8081	+2.728%	0	+45.302%
2022-07-26	44.5915	44.5915	44.5915	44.5915	-1.113%	6	+49.266%
2022-07-25	45.0936	45.0936	45.0936	45.0936	+0.326%	0	+47.604%

.dark-mode .QcLt35{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QcLt35{ color: #333333; background-color: white; border: 2px solid #333333; }JUSAJPMorgan U.S. Research Enhanced Large Cap ETFstock NYSE ETF

JUSA
JPMorgan U.S. Research Enhanced Large Cap ETF
stock NYSE ETF