JULV
VanEck U.S. Equity Buffer ETF - July
stockNYSEETF
At CloseSep 30, 2026 12:45:00 PM EDT
30.83USD0.000%(0.00)1,069
30.79Bid30.91Ask0.12SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
30.83USD-0.016%(-0.00)
JULV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.90 | 30.91 | 30.82 | 30.82 | +0.260% | 1,070 | 0.000% |
| 2026-10-01 | 30.74 | 30.79 | 30.70 | 30.75 | +0.047% | 980 | +0.260% |
| 2026-09-30 | 30.83 | 30.84 | 30.73 | 30.73 | +0.002% | 10,112 | +0.308% |
| 2026-09-29 | 30.76 | 30.76 | 30.73 | 30.73 | -0.033% | 38,411 | +0.309% |
| 2026-09-28 | 30.74 | 30.74 | 30.74 | 30.74 | -0.324% | 16 | +0.276% |
| 2026-09-25 | 30.80 | 30.85 | 30.73 | 30.84 | +0.244% | 16,406 | -0.049% |
| 2026-09-24 | 30.71 | 30.79 | 30.71 | 30.77 | +0.016% | 5,911 | +0.195% |
| 2026-09-23 | 30.81 | 30.81 | 30.75 | 30.76 | -0.308% | 25,438 | +0.211% |
| 2026-09-22 | 30.81 | 30.89 | 30.81 | 30.86 | -0.016% | 15,965 | -0.097% |
| 2026-09-21 | 30.69 | 30.89 | 30.69 | 30.86 | +0.636% | 8,762 | -0.113% |
| 2026-09-18 | 30.59 | 30.70 | 30.59 | 30.66 | 0.000% | 8,177 | +0.522% |
| 2026-09-17 | 30.66 | 30.68 | 30.60 | 30.66 | +0.547% | 10,004 | +0.522% |
| 2026-09-16 | 30.57 | 30.61 | 30.49 | 30.50 | -0.251% | 9,161 | +1.072% |
| 2026-09-15 | 30.76 | 30.76 | 30.55 | 30.57 | -0.261% | 4,527 | +0.818% |
| 2026-09-14 | 30.67 | 30.69 | 30.65 | 30.65 | -0.049% | 19,232 | +0.555% |
| 2026-09-11 | 30.72 | 30.72 | 30.67 | 30.67 | +0.360% | 18,914 | +0.505% |
| 2026-09-10 | 30.52 | 30.60 | 30.52 | 30.56 | -0.261% | 41,834 | +0.867% |
| 2026-09-09 | 30.69 | 30.69 | 30.59 | 30.64 | -0.179% | 121,035 | +0.604% |
| 2026-09-08 | 30.11 | 30.73 | 30.11 | 30.70 | -0.315% | 1,106 | +0.424% |
| 2026-09-04 | 30.76 | 30.80 | 30.76 | 30.79 | -0.091% | 4,428 | +0.107% |
| 2026-09-03 | 30.79 | 30.85 | 30.78 | 30.82 | +0.505% | 2,413 | +0.016% |
| 2026-09-02 | 30.69 | 30.71 | 30.66 | 30.66 | +0.245% | 20,238 | +0.522% |
| 2026-09-01 | 30.63 | 30.63 | 30.59 | 30.59 | -0.334% | 7,757 | +0.768% |
| 2026-08-31 | 30.66 | 30.70 | 30.66 | 30.69 | -0.024% | 15,151 | +0.432% |
| 2026-08-28 | 30.70 | 30.75 | 30.64 | 30.70 | -0.114% | 11,111 | +0.407% |
| 2026-08-27 | 30.76 | 30.76 | 30.73 | 30.73 | +0.228% | 29,033 | +0.293% |
| 2026-08-26 | 30.71 | 30.71 | 30.64 | 30.66 | 0.000% | 39,081 | +0.522% |
| 2026-08-25 | 30.68 | 30.68 | 30.60 | 30.66 | 0.000% | 2,046,584 | +0.522% |