JQC
Nuveen Credit Strategies Income Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 2:05:11 PM EDT
4.62USD-1.071%(-0.05)771,678
4.6200Bid4.6300Ask0.0100SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
4.66USD-0.214%(-0.01)
JQC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.6500 | 4.6600 | 4.6100 | 4.6200 | -1.071% | 771,678 | 0.000% |
| 2026-10-02 | 4.7400 | 4.7500 | 4.6700 | 4.6700 | -1.477% | 860,990 | -1.071% |
| 2026-10-01 | 4.7100 | 4.7700 | 4.7000 | 4.7400 | -0.211% | 915,702 | -2.532% |
| 2026-09-30 | 4.7000 | 4.7500 | 4.6900 | 4.7500 | +1.064% | 1,756,876 | -2.737% |
| 2026-09-29 | 4.6900 | 4.7200 | 4.6900 | 4.7000 | +0.213% | 855,639 | -1.702% |
| 2026-09-28 | 4.7300 | 4.7310 | 4.6700 | 4.6900 | -0.425% | 1,058,534 | -1.493% |
| 2026-09-25 | 4.6100 | 4.7250 | 4.6100 | 4.7100 | +2.838% | 2,697,605 | -1.911% |
| 2026-09-24 | 4.6000 | 4.6050 | 4.5700 | 4.5800 | -0.866% | 734,884 | +0.873% |
| 2026-09-23 | 4.6700 | 4.6900 | 4.6200 | 4.6200 | -1.493% | 924,815 | 0.000% |
| 2026-09-22 | 4.6800 | 4.6900 | 4.6600 | 4.6900 | +0.428% | 570,962 | -1.493% |
| 2026-09-21 | 4.7000 | 4.7100 | 4.6700 | 4.6700 | -0.426% | 404,222 | -1.071% |
| 2026-09-18 | 4.7200 | 4.7200 | 4.6700 | 4.6900 | -0.213% | 321,885 | -1.493% |
| 2026-09-17 | 4.6800 | 4.7200 | 4.6777 | 4.7000 | +0.858% | 557,711 | -1.702% |
| 2026-09-16 | 4.6600 | 4.6850 | 4.6600 | 4.6600 | +0.215% | 411,003 | -0.858% |
| 2026-09-15 | 4.6700 | 4.7100 | 4.6500 | 4.6500 | -1.064% | 882,963 | -0.645% |
| 2026-09-14 | 4.7400 | 4.7400 | 4.7000 | 4.7000 | -0.212% | 721,502 | -1.702% |
| 2026-09-11 | 4.7400 | 4.7424 | 4.7100 | 4.7100 | -0.423% | 435,766 | -1.911% |
| 2026-09-10 | 4.7600 | 4.7600 | 4.7300 | 4.7300 | -0.839% | 406,734 | -2.326% |
| 2026-09-09 | 4.7700 | 4.7700 | 4.7400 | 4.7700 | -0.209% | 496,838 | -3.145% |
| 2026-09-08 | 4.7500 | 4.7800 | 4.7500 | 4.7800 | +0.210% | 317,535 | -3.347% |
| 2026-09-04 | 4.7600 | 4.7700 | 4.7500 | 4.7700 | +0.210% | 359,512 | -3.145% |
| 2026-09-03 | 4.7600 | 4.7600 | 4.7500 | 4.7600 | +0.211% | 421,137 | -2.941% |
| 2026-09-02 | 4.7700 | 4.7700 | 4.7500 | 4.7500 | -0.628% | 585,675 | -2.737% |
| 2026-09-01 | 4.7700 | 4.7800 | 4.7400 | 4.7800 | +0.210% | 789,640 | -3.347% |
| 2026-08-31 | 4.7500 | 4.7700 | 4.7500 | 4.7700 | 0.000% | 524,770 | -3.145% |
| 2026-08-28 | 4.7600 | 4.7700 | 4.7400 | 4.7700 | +0.633% | 621,492 | -3.145% |
| 2026-08-27 | 4.7400 | 4.7500 | 4.7400 | 4.7400 | -0.211% | 451,696 | -2.532% |
| 2026-08-26 | 4.7600 | 4.7800 | 4.7400 | 4.7500 | -0.419% | 912,578 | -2.737% |
| 2026-08-25 | 4.7800 | 4.7800 | 4.7400 | 4.7700 | +0.210% | 1,293,062 | -3.145% |
| 2026-08-24 | 4.7600 | 4.7700 | 4.7500 | 4.7600 | +0.211% | 417,007 | -2.941% |
| 2026-08-21 | 4.7700 | 4.7700 | 4.7400 | 4.7500 | 0.000% | 495,036 | -2.737% |
| 2026-08-20 | 4.7700 | 4.7799 | 4.7500 | 4.7500 | -0.835% | 545,648 | -2.737% |
| 2026-08-19 | 4.7600 | 4.7900 | 4.7600 | 4.7900 | +0.630% | 427,528 | -3.549% |
| 2026-08-18 | 4.7600 | 4.7900 | 4.7600 | 4.7600 | -0.210% | 570,981 | -2.941% |
| 2026-08-17 | 4.7800 | 4.8000 | 4.7700 | 4.7700 | -0.418% | 499,072 | -3.145% |
| 2026-08-14 | 4.7900 | 4.8100 | 4.7800 | 4.7900 | -1.033% | 606,907 | -3.549% |
| 2026-08-13 | 4.8300 | 4.8700 | 4.8250 | 4.8400 | -0.206% | 961,637 | -4.545% |
| 2026-08-12 | 4.8500 | 4.8600 | 4.8300 | 4.8500 | 0.000% | 695,797 | -4.742% |
| 2026-08-11 | 4.8400 | 4.8500 | 4.8100 | 4.8500 | +0.622% | 699,179 | -4.742% |
| 2026-08-10 | 4.8000 | 4.8400 | 4.8000 | 4.8200 | +0.208% | 407,464 | -4.149% |
| 2026-08-07 | 4.7800 | 4.8200 | 4.7800 | 4.8100 | +0.839% | 690,168 | -3.950% |
| 2026-08-06 | 4.7800 | 4.8000 | 4.7700 | 4.7700 | -0.418% | 324,439 | -3.145% |
| 2026-08-05 | 4.8000 | 4.8000 | 4.7700 | 4.7900 | +0.209% | 555,102 | -3.549% |
| 2026-08-04 | 4.7800 | 4.7959 | 4.7600 | 4.7800 | 0.000% | 500,365 | -3.347% |
| 2026-08-03 | 4.7900 | 4.8100 | 4.7700 | 4.7800 | +0.420% | 664,865 | -3.347% |
| 2026-07-31 | 4.7700 | 4.7900 | 4.7573 | 4.7600 | -0.210% | 459,685 | -2.941% |
| 2026-07-30 | 4.7500 | 4.7900 | 4.7500 | 4.7700 | 0.000% | 477,556 | -3.145% |
| 2026-07-29 | 4.7500 | 4.7800 | 4.7400 | 4.7700 | +0.421% | 440,850 | -3.145% |
| 2026-07-28 | 4.7500 | 4.7700 | 4.7500 | 4.7500 | 0.000% | 456,730 | -2.737% |
| 2026-07-27 | 4.7700 | 4.8000 | 4.7400 | 4.7500 | 0.000% | 463,627 | -2.737% |
| 2026-07-24 | 4.7500 | 4.7700 | 4.7400 | 4.7500 | 0.000% | 286,450 | -2.737% |
| 2026-07-23 | 4.7600 | 4.8200 | 4.7400 | 4.7500 | -0.835% | 670,368 | -2.737% |
| 2026-07-22 | 4.7900 | 4.8000 | 4.7700 | 4.7900 | +0.419% | 588,944 | -3.549% |
| 2026-07-21 | 4.7500 | 4.8100 | 4.7500 | 4.7700 | +0.210% | 683,523 | -3.145% |
| 2026-07-20 | 4.7500 | 4.7900 | 4.7500 | 4.7600 | +0.211% | 440,746 | -2.941% |
| 2026-07-17 | 4.7600 | 4.7900 | 4.7500 | 4.7500 | -0.628% | 826,446 | -2.737% |
| 2026-07-16 | 4.7700 | 4.7900 | 4.7650 | 4.7800 | +0.210% | 550,530 | -3.347% |
| 2026-07-15 | 4.7800 | 4.7800 | 4.7600 | 4.7700 | -0.832% | 618,297 | -3.145% |
| 2026-07-14 | 4.8000 | 4.8280 | 4.7800 | 4.8100 | +0.208% | 887,940 | -3.950% |
| 2026-07-13 | 4.8100 | 4.8350 | 4.8000 | 4.8000 | -0.208% | 498,435 | -3.750% |
| 2026-07-10 | 4.8100 | 4.8300 | 4.8100 | 4.8100 | -0.207% | 375,708 | -3.950% |
| 2026-07-09 | 4.8100 | 4.8300 | 4.8100 | 4.8200 | -0.207% | 373,324 | -4.149% |
| 2026-07-08 | 4.8000 | 4.8300 | 4.7900 | 4.8300 | +0.207% | 465,234 | -4.348% |
| 2026-07-07 | 4.8000 | 4.8289 | 4.8000 | 4.8200 | -0.207% | 717,502 | -4.149% |
| 2026-07-06 | 4.8200 | 4.8700 | 4.8200 | 4.8300 | 0.000% | 425,167 | -4.348% |
| 2026-07-02 | 4.8600 | 4.8700 | 4.8300 | 4.8300 | -0.412% | 441,676 | -4.348% |
| 2026-07-01 | 4.8800 | 4.8800 | 4.8200 | 4.8500 | -0.206% | 1,141,785 | -4.742% |
| 2026-06-30 | 4.8200 | 4.8600 | 4.8100 | 4.8600 | +0.830% | 861,145 | -4.938% |
| 2026-06-29 | 4.8000 | 4.8300 | 4.7900 | 4.8200 | +0.417% | 611,373 | -4.149% |
| 2026-06-26 | 4.8200 | 4.8250 | 4.7900 | 4.8000 | -0.208% | 538,070 | -3.750% |
| 2026-06-25 | 4.8200 | 4.8500 | 4.8100 | 4.8100 | -0.620% | 530,724 | -3.950% |
| 2026-06-24 | 4.8100 | 4.8400 | 4.8100 | 4.8400 | +0.415% | 549,318 | -4.545% |
| 2026-06-23 | 4.7600 | 4.8200 | 4.7600 | 4.8200 | +0.626% | 487,642 | -4.149% |
| 2026-06-22 | 4.7800 | 4.8000 | 4.7800 | 4.7900 | -0.208% | 379,639 | -3.549% |
| 2026-06-18 | 4.8000 | 4.8100 | 4.7700 | 4.8000 | +0.418% | 791,681 | -3.750% |
| 2026-06-17 | 4.8100 | 4.8170 | 4.7800 | 4.7800 | -0.417% | 551,407 | -3.347% |
| 2026-06-16 | 4.8000 | 4.8200 | 4.7900 | 4.8000 | +0.418% | 469,953 | -3.750% |
| 2026-06-15 | 4.8100 | 4.8300 | 4.7800 | 4.7800 | -1.035% | 724,212 | -3.347% |
| 2026-06-12 | 4.8400 | 4.8400 | 4.8200 | 4.8300 | 0.000% | 368,401 | -4.348% |
| 2026-06-11 | 4.8300 | 4.8500 | 4.8100 | 4.8300 | +0.416% | 427,871 | -4.348% |
| 2026-06-10 | 4.7700 | 4.8200 | 4.7700 | 4.8100 | +0.839% | 1,151,636 | -3.950% |
| 2026-06-09 | 4.7900 | 4.8200 | 4.7700 | 4.7700 | -0.418% | 449,762 | -3.145% |
| 2026-06-08 | 4.7800 | 4.8227 | 4.7800 | 4.7900 | 0.000% | 675,306 | -3.549% |
| 2026-06-05 | 4.8100 | 4.8200 | 4.7700 | 4.7900 | -1.033% | 676,853 | -3.549% |
| 2026-06-04 | 4.7900 | 4.8400 | 4.7900 | 4.8400 | +0.833% | 516,820 | -4.545% |
| 2026-06-03 | 4.8200 | 4.8400 | 4.8000 | 4.8000 | -0.826% | 548,239 | -3.750% |
| 2026-06-02 | 4.8100 | 4.8450 | 4.8000 | 4.8400 | +0.207% | 662,879 | -4.545% |
| 2026-06-01 | 4.8300 | 4.8400 | 4.8100 | 4.8300 | 0.000% | 1,029,598 | -4.348% |
| 2026-05-29 | 4.8500 | 4.8836 | 4.8300 | 4.8300 | -0.412% | 529,709 | -4.348% |
| 2026-05-28 | 4.8400 | 4.8500 | 4.8100 | 4.8500 | +0.414% | 374,305 | -4.742% |
| 2026-05-27 | 4.8100 | 4.8499 | 4.8100 | 4.8300 | +0.625% | 402,536 | -4.348% |
| 2026-05-26 | 4.7900 | 4.8400 | 4.7900 | 4.8000 | +0.418% | 763,911 | -3.750% |
| 2026-05-22 | 4.8300 | 4.8400 | 4.7800 | 4.7800 | -0.624% | 391,801 | -3.347% |
| 2026-05-21 | 4.8000 | 4.8264 | 4.8000 | 4.8100 | -0.207% | 556,250 | -3.950% |
| 2026-05-20 | 4.8200 | 4.8200 | 4.7900 | 4.8200 | +0.417% | 537,952 | -4.149% |
| 2026-05-19 | 4.7600 | 4.8000 | 4.7600 | 4.8000 | +0.418% | 452,723 | -3.750% |
| 2026-05-18 | 4.8000 | 4.8100 | 4.7700 | 4.7800 | -0.417% | 765,802 | -3.347% |
| 2026-05-15 | 4.8000 | 4.8600 | 4.7900 | 4.8000 | -1.031% | 436,656 | -3.750% |
| 2026-05-14 | 4.8900 | 4.9000 | 4.8500 | 4.8500 | -1.020% | 482,482 | -4.742% |
| 2026-05-13 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | +0.616% | 479,945 | -5.714% |
| 2026-05-12 | 4.8800 | 4.8800 | 4.8500 | 4.8700 | 0.000% | 447,285 | -5.133% |
| 2026-05-11 | 4.8600 | 4.8700 | 4.8500 | 4.8700 | +0.206% | 455,678 | -5.133% |
| 2026-05-08 | 4.8600 | 4.8750 | 4.8500 | 4.8600 | +0.206% | 549,857 | -4.938% |
| 2026-05-07 | 4.8300 | 4.9000 | 4.8200 | 4.8500 | +0.207% | 563,066 | -4.742% |
| 2026-05-06 | 4.8500 | 4.8500 | 4.8100 | 4.8400 | +0.415% | 542,027 | -4.545% |
| 2026-05-05 | 4.8100 | 4.8300 | 4.8000 | 4.8200 | +0.417% | 623,073 | -4.149% |
| 2026-05-04 | 4.8300 | 4.8399 | 4.8000 | 4.8000 | -0.826% | 707,780 | -3.750% |
| 2026-05-01 | 4.8800 | 4.8800 | 4.8400 | 4.8400 | -0.412% | 675,469 | -4.545% |
| 2026-04-30 | 4.8300 | 4.8600 | 4.8117 | 4.8600 | +1.040% | 738,019 | -4.938% |
| 2026-04-29 | 4.8000 | 4.8150 | 4.7800 | 4.8100 | +0.208% | 850,083 | -3.950% |
| 2026-04-28 | 4.8000 | 4.8100 | 4.7900 | 4.8000 | 0.000% | 480,301 | -3.750% |
| 2026-04-27 | 4.8000 | 4.8000 | 4.7700 | 4.8000 | +0.629% | 513,614 | -3.750% |
| 2026-04-24 | 4.8200 | 4.8200 | 4.7650 | 4.7700 | -0.625% | 831,261 | -3.145% |
| 2026-04-23 | 4.8100 | 4.8100 | 4.7700 | 4.8000 | 0.000% | 571,453 | -3.750% |
| 2026-04-22 | 4.8000 | 4.8300 | 4.7800 | 4.8000 | 0.000% | 1,183,698 | -3.750% |
| 2026-04-21 | 4.8700 | 4.8700 | 4.7900 | 4.8000 | -1.031% | 1,084,749 | -3.750% |
| 2026-04-20 | 4.8600 | 4.8600 | 4.8300 | 4.8500 | 0.000% | 483,495 | -4.742% |
| 2026-04-17 | 4.8300 | 4.8600 | 4.8100 | 4.8500 | +0.832% | 1,005,934 | -4.742% |
| 2026-04-16 | 4.8200 | 4.8600 | 4.7800 | 4.8100 | -0.414% | 1,333,620 | -3.950% |
| 2026-04-15 | 4.8500 | 4.8500 | 4.8200 | 4.8300 | -1.227% | 477,446 | -4.348% |
| 2026-04-14 | 4.8900 | 4.8950 | 4.8500 | 4.8900 | +0.825% | 717,827 | -5.521% |
| 2026-04-13 | 4.8500 | 4.8800 | 4.8300 | 4.8500 | +0.414% | 1,017,396 | -4.742% |
| 2026-04-10 | 4.8400 | 4.8550 | 4.8200 | 4.8300 | -0.412% | 386,822 | -4.348% |
| 2026-04-09 | 4.8200 | 4.8700 | 4.8100 | 4.8500 | +0.622% | 441,229 | -4.742% |
| 2026-04-08 | 4.8500 | 4.8700 | 4.8200 | 4.8200 | +0.417% | 706,619 | -4.149% |
| 2026-04-07 | 4.7800 | 4.8150 | 4.7400 | 4.8000 | +0.629% | 902,312 | -3.750% |
| 2026-04-06 | 4.7600 | 4.7700 | 4.6800 | 4.7700 | +0.846% | 748,525 | -3.145% |
| 2026-04-02 | 4.7600 | 4.8300 | 4.7200 | 4.7300 | -2.070% | 561,498 | -2.326% |
| 2026-04-01 | 4.9000 | 4.9000 | 4.8100 | 4.8300 | -0.821% | 557,090 | -4.348% |
| 2026-03-31 | 4.7700 | 4.8700 | 4.7400 | 4.8700 | +4.060% | 1,158,319 | -5.133% |
| 2026-03-30 | 4.6600 | 4.7000 | 4.6200 | 4.6800 | +0.645% | 581,608 | -1.282% |
| 2026-03-27 | 4.7200 | 4.7200 | 4.6300 | 4.6500 | -1.483% | 1,130,168 | -0.645% |
| 2026-03-26 | 4.8000 | 4.8150 | 4.7200 | 4.7200 | -2.479% | 1,156,952 | -2.119% |
| 2026-03-25 | 4.7500 | 4.8400 | 4.7500 | 4.8400 | 0.000% | 2,080,496 | -4.545% |
| 2026-03-24 | 4.8300 | 4.8400 | 4.8000 | 4.8400 | +0.415% | 1,324,136 | -4.545% |
| 2026-03-23 | 4.8600 | 4.8700 | 4.8200 | 4.8200 | -0.823% | 637,446 | -4.149% |
| 2026-03-20 | 4.7600 | 4.8600 | 4.7400 | 4.8600 | +1.887% | 1,225,217 | -4.938% |
| 2026-03-19 | 4.7700 | 4.7700 | 4.7400 | 4.7700 | -0.209% | 691,942 | -3.145% |
| 2026-03-18 | 4.7300 | 4.7800 | 4.7300 | 4.7800 | +0.844% | 377,405 | -3.347% |
| 2026-03-17 | 4.7400 | 4.7500 | 4.7200 | 4.7400 | +0.424% | 692,792 | -2.532% |
| 2026-03-16 | 4.7200 | 4.7550 | 4.6900 | 4.7200 | +0.212% | 1,082,551 | -2.119% |
| 2026-03-13 | 4.7300 | 4.7300 | 4.7000 | 4.7100 | -0.633% | 572,755 | -1.911% |
| 2026-03-12 | 4.8100 | 4.8200 | 4.7200 | 4.7400 | -1.660% | 2,003,598 | -2.532% |
| 2026-03-11 | 4.8000 | 4.8300 | 4.8000 | 4.8200 | +0.208% | 773,040 | -4.149% |
| 2026-03-10 | 4.8100 | 4.8200 | 4.7925 | 4.8100 | 0.000% | 925,430 | -3.950% |
| 2026-03-09 | 4.8000 | 4.8300 | 4.7300 | 4.8100 | -0.414% | 1,111,689 | -3.950% |
| 2026-03-06 | 4.8700 | 4.8700 | 4.8100 | 4.8300 | -0.412% | 748,671 | -4.348% |
| 2026-03-05 | 4.8600 | 4.8800 | 4.8500 | 4.8500 | -0.206% | 588,772 | -4.742% |
| 2026-03-04 | 4.8000 | 4.8600 | 4.8000 | 4.8600 | +0.621% | 1,425,935 | -4.938% |
| 2026-03-03 | 4.8500 | 4.8850 | 4.7900 | 4.8300 | -1.429% | 1,393,293 | -4.348% |
| 2026-03-02 | 4.8800 | 4.9000 | 4.8450 | 4.9000 | +0.204% | 775,079 | -5.714% |
| 2026-02-27 | 4.8900 | 4.9300 | 4.8800 | 4.8900 | -1.212% | 880,550 | -5.521% |
| 2026-02-26 | 4.9400 | 4.9500 | 4.9050 | 4.9500 | +0.202% | 771,921 | -6.667% |
| 2026-02-25 | 4.9500 | 4.9800 | 4.9400 | 4.9400 | 0.000% | 592,890 | -6.478% |
| 2026-02-24 | 4.9400 | 4.9400 | 4.9100 | 4.9400 | +0.407% | 360,341 | -6.478% |
| 2026-02-23 | 4.9700 | 4.9701 | 4.9100 | 4.9200 | -0.606% | 745,791 | -6.098% |
| 2026-02-20 | 4.9600 | 4.9800 | 4.9500 | 4.9500 | -0.602% | 641,275 | -6.667% |
| 2026-02-19 | 4.9800 | 4.9896 | 4.9500 | 4.9800 | +0.403% | 644,555 | -7.229% |
| 2026-02-18 | 5.0000 | 5.0200 | 4.9600 | 4.9600 | -0.402% | 967,860 | -6.855% |
| 2026-02-17 | 5.0400 | 5.0600 | 4.9800 | 4.9800 | -1.969% | 1,493,881 | -7.229% |
| 2026-02-13 | 5.0100 | 5.0800 | 5.0100 | 5.0800 | -0.196% | 1,110,261 | -9.055% |
| 2026-02-12 | 5.1400 | 5.1400 | 5.0900 | 5.0900 | -0.586% | 589,040 | -9.234% |
| 2026-02-11 | 5.1000 | 5.1200 | 5.0850 | 5.1200 | +0.589% | 484,691 | -9.766% |
| 2026-02-10 | 5.0300 | 5.0900 | 5.0300 | 5.0900 | +1.193% | 774,773 | -9.234% |
| 2026-02-09 | 5.0400 | 5.0650 | 5.0300 | 5.0300 | +0.199% | 953,058 | -8.151% |
| 2026-02-06 | 5.0600 | 5.0700 | 5.0200 | 5.0200 | -0.199% | 787,111 | -7.968% |
| 2026-02-05 | 5.0400 | 5.0600 | 5.0300 | 5.0300 | -0.396% | 862,749 | -8.151% |
| 2026-02-04 | 5.1100 | 5.1100 | 5.0500 | 5.0500 | -0.786% | 899,803 | -8.515% |
| 2026-02-03 | 5.1200 | 5.1444 | 5.0800 | 5.0900 | -0.780% | 803,011 | -9.234% |
| 2026-02-02 | 5.1600 | 5.1700 | 5.1100 | 5.1300 | -0.581% | 1,181,305 | -9.942% |
| 2026-01-30 | 5.1100 | 5.1600 | 5.1100 | 5.1600 | +0.585% | 671,568 | -10.465% |
| 2026-01-29 | 5.1100 | 5.1350 | 5.1000 | 5.1300 | 0.000% | 664,494 | -9.942% |
| 2026-01-28 | 5.1000 | 5.1300 | 5.1000 | 5.1300 | +0.195% | 550,415 | -9.942% |
| 2026-01-27 | 5.1200 | 5.1200 | 5.1000 | 5.1200 | +0.196% | 513,946 | -9.766% |
| 2026-01-26 | 5.1300 | 5.1400 | 5.1001 | 5.1100 | -0.584% | 507,068 | -9.589% |
| 2026-01-23 | 5.1300 | 5.1500 | 5.1200 | 5.1400 | +0.195% | 779,459 | -10.117% |
| 2026-01-22 | 5.0800 | 5.1300 | 5.0800 | 5.1300 | +0.984% | 1,023,182 | -9.942% |
| 2026-01-21 | 5.0800 | 5.1100 | 5.0715 | 5.0800 | -0.587% | 1,690,804 | -9.055% |
| 2026-01-20 | 5.0500 | 5.1100 | 5.0400 | 5.1100 | +0.988% | 842,216 | -9.589% |
| 2026-01-16 | 5.0800 | 5.1000 | 5.0600 | 5.0600 | -0.784% | 1,140,334 | -8.696% |
| 2026-01-15 | 5.1500 | 5.1500 | 5.0700 | 5.1000 | -1.544% | 1,623,786 | -9.412% |
| 2026-01-14 | 5.1400 | 5.1800 | 5.1400 | 5.1800 | +0.388% | 1,333,495 | -10.811% |
| 2026-01-13 | 5.1600 | 5.1600 | 5.1400 | 5.1600 | +0.389% | 1,205,130 | -10.465% |
| 2026-01-12 | 5.0900 | 5.1400 | 5.0900 | 5.1400 | +0.982% | 1,376,575 | -10.117% |
| 2026-01-09 | 5.1200 | 5.1200 | 5.0900 | 5.0900 | -0.391% | 473,313 | -9.234% |
| 2026-01-08 | 5.1200 | 5.1450 | 5.0900 | 5.1100 | 0.000% | 804,176 | -9.589% |
| 2026-01-07 | 5.1300 | 5.1300 | 5.0700 | 5.1100 | 0.000% | 1,166,437 | -9.589% |
| 2026-01-06 | 5.0700 | 5.1100 | 5.0600 | 5.1100 | +0.988% | 891,360 | -9.589% |
| 2026-01-05 | 5.0400 | 5.0600 | 5.0100 | 5.0600 | +0.596% | 961,981 | -8.696% |
| 2026-01-02 | 5.0200 | 5.0400 | 5.0100 | 5.0300 | +0.199% | 746,363 | -8.151% |
| 2025-12-31 | 5.0200 | 5.0400 | 5.0100 | 5.0200 | 0.000% | 2,315,639 | -7.968% |
| 2025-12-30 | 5.0400 | 5.0600 | 5.0100 | 5.0200 | -0.397% | 1,592,198 | -7.968% |
| 2025-12-29 | 5.0100 | 5.0500 | 5.0100 | 5.0400 | -0.198% | 1,034,696 | -8.333% |
| 2025-12-26 | 5.0500 | 5.0700 | 5.0500 | 5.0500 | 0.000% | 784,625 | -8.515% |
| 2025-12-24 | 5.0200 | 5.0500 | 5.0187 | 5.0500 | +1.000% | 477,520 | -8.515% |
| 2025-12-23 | 5.0000 | 5.0300 | 4.9999 | 5.0000 | +0.200% | 985,142 | -7.600% |
| 2025-12-22 | 5.0000 | 5.0100 | 4.9900 | 4.9900 | -0.399% | 1,276,809 | -7.415% |
| 2025-12-19 | 4.9900 | 5.0100 | 4.9900 | 5.0100 | -0.199% | 823,768 | -7.784% |
| 2025-12-18 | 4.9900 | 5.0200 | 4.9700 | 5.0200 | +1.006% | 1,322,973 | -7.968% |
| 2025-12-17 | 4.9900 | 5.0000 | 4.9600 | 4.9700 | -0.600% | 1,238,467 | -7.042% |
| 2025-12-16 | 5.0000 | 5.0200 | 4.9700 | 5.0000 | -0.596% | 1,211,965 | -7.600% |
| 2025-12-15 | 5.0100 | 5.0300 | 4.9800 | 5.0300 | -0.198% | 699,923 | -8.151% |
| 2025-12-12 | 5.0400 | 5.0500 | 5.0300 | 5.0400 | -0.198% | 706,298 | -8.333% |
| 2025-12-11 | 5.0400 | 5.0700 | 5.0400 | 5.0500 | -0.198% | 503,505 | -8.515% |
| 2025-12-10 | 5.0700 | 5.0800 | 5.0500 | 5.0600 | +0.397% | 924,664 | -8.696% |
| 2025-12-09 | 5.0200 | 5.0650 | 5.0200 | 5.0400 | 0.000% | 957,181 | -8.333% |
| 2025-12-08 | 5.0300 | 5.0700 | 5.0000 | 5.0400 | -0.395% | 1,493,613 | -8.333% |
| 2025-12-05 | 5.1200 | 5.1200 | 5.0600 | 5.0600 | -0.978% | 736,847 | -8.696% |
| 2025-12-04 | 5.0800 | 5.1200 | 5.0800 | 5.1100 | +0.591% | 664,092 | -9.589% |
| 2025-12-03 | 5.1000 | 5.1000 | 5.0601 | 5.0800 | 0.000% | 589,952 | -9.055% |
| 2025-12-02 | 5.1200 | 5.1200 | 5.0800 | 5.0800 | -0.392% | 703,289 | -9.055% |
| 2025-12-01 | 5.1000 | 5.1200 | 5.0800 | 5.1000 | +0.196% | 972,703 | -9.412% |
| 2025-11-28 | 5.0800 | 5.1250 | 5.0700 | 5.0900 | +0.197% | 505,723 | -9.234% |
| 2025-11-26 | 5.0500 | 5.1000 | 5.0500 | 5.0800 | +0.395% | 517,883 | -9.055% |
| 2025-11-25 | 5.0300 | 5.0800 | 5.0200 | 5.0600 | +0.797% | 704,703 | -8.696% |
| 2025-11-24 | 4.9800 | 5.0300 | 4.9700 | 5.0200 | +1.210% | 672,184 | -7.968% |
| 2025-11-21 | 4.9400 | 4.9800 | 4.9400 | 4.9600 | +0.202% | 816,419 | -6.855% |
| 2025-11-20 | 4.9800 | 5.0000 | 4.9400 | 4.9500 | -0.402% | 1,378,725 | -6.667% |
| 2025-11-19 | 4.9600 | 4.9865 | 4.9600 | 4.9700 | -0.201% | 921,662 | -7.042% |
| 2025-11-18 | 5.0000 | 5.0000 | 4.9600 | 4.9800 | -0.200% | 966,771 | -7.229% |
| 2025-11-17 | 5.0300 | 5.0499 | 4.9800 | 4.9900 | -1.188% | 1,623,254 | -7.415% |
| 2025-11-14 | 5.0400 | 5.0600 | 5.0300 | 5.0500 | -0.980% | 727,365 | -8.515% |
| 2025-11-13 | 5.1100 | 5.1200 | 5.0900 | 5.1000 | -0.585% | 500,843 | -9.412% |
| 2025-11-12 | 5.1200 | 5.1300 | 5.1000 | 5.1300 | +0.588% | 763,296 | -9.942% |
| 2025-11-11 | 5.0900 | 5.1165 | 5.0800 | 5.1000 | -0.196% | 966,475 | -9.412% |
| 2025-11-10 | 5.1100 | 5.1200 | 5.0900 | 5.1100 | +0.196% | 521,595 | -9.589% |
| 2025-11-07 | 5.1100 | 5.1200 | 5.0600 | 5.1000 | 0.000% | 739,182 | -9.412% |
| 2025-11-06 | 5.1300 | 5.1300 | 5.1000 | 5.1000 | -0.585% | 604,729 | -9.412% |
| 2025-11-05 | 5.1100 | 5.1600 | 5.0935 | 5.1300 | +0.195% | 800,172 | -9.942% |
| 2025-11-04 | 5.0900 | 5.1300 | 5.0500 | 5.1200 | 0.000% | 1,056,905 | -9.766% |
| 2025-11-03 | 5.1300 | 5.1300 | 5.0821 | 5.1200 | -0.195% | 916,726 | -9.766% |
| 2025-10-31 | 5.1400 | 5.1400 | 5.1000 | 5.1300 | +0.391% | 1,021,778 | -9.942% |
| 2025-10-30 | 5.1100 | 5.1307 | 5.0800 | 5.1100 | 0.000% | 705,714 | -9.589% |
| 2025-10-29 | 5.1600 | 5.1600 | 5.1000 | 5.1100 | -0.584% | 678,070 | -9.589% |
| 2025-10-28 | 5.1100 | 5.1400 | 5.0900 | 5.1400 | +0.982% | 610,467 | -10.117% |
| 2025-10-27 | 5.0900 | 5.1100 | 5.0800 | 5.0900 | -0.196% | 873,955 | -9.234% |
| 2025-10-24 | 5.0900 | 5.1300 | 5.0700 | 5.1000 | +0.394% | 816,834 | -9.412% |
| 2025-10-23 | 5.0700 | 5.1200 | 5.0600 | 5.0800 | -0.196% | 647,632 | -9.055% |
| 2025-10-22 | 5.0900 | 5.1200 | 5.0800 | 5.0900 | +0.197% | 772,443 | -9.234% |
| 2025-10-21 | 4.9600 | 5.0800 | 4.9600 | 5.0800 | +2.008% | 1,349,667 | -9.055% |
| 2025-10-20 | 4.9700 | 4.9900 | 4.9600 | 4.9800 | +0.201% | 1,125,982 | -7.229% |
| 2025-10-17 | 5.0200 | 5.0400 | 4.9500 | 4.9700 | -1.193% | 1,572,641 | -7.042% |
| 2025-10-16 | 5.0900 | 5.1200 | 5.0000 | 5.0300 | -1.179% | 950,665 | -8.151% |
| 2025-10-15 | 5.1100 | 5.1200 | 5.0900 | 5.0900 | -0.973% | 505,818 | -9.234% |
| 2025-10-14 | 5.1900 | 5.2000 | 5.1400 | 5.1400 | -1.154% | 701,993 | -10.117% |
| 2025-10-13 | 5.2400 | 5.2500 | 5.1700 | 5.2000 | +0.386% | 645,090 | -11.154% |
| 2025-10-10 | 5.2900 | 5.2900 | 5.1700 | 5.1800 | -1.708% | 954,424 | -10.811% |
| 2025-10-09 | 5.2900 | 5.2900 | 5.2600 | 5.2700 | 0.000% | 584,260 | -12.334% |
| 2025-10-08 | 5.2400 | 5.2700 | 5.2026 | 5.2700 | +0.765% | 707,445 | -12.334% |
| 2025-10-07 | 5.1700 | 5.2300 | 5.1600 | 5.2300 | +1.161% | 997,293 | -11.663% |
| 2025-10-06 | 5.2100 | 5.2100 | 5.1200 | 5.1700 | -1.147% | 1,334,858 | -10.638% |
| 2025-10-03 | 5.3100 | 5.3100 | 5.2100 | 5.2300 | -0.947% | 897,397 | -11.663% |
| 2025-10-02 | 5.3200 | 5.3300 | 5.2800 | 5.2800 | -1.308% | 776,399 | -12.500% |
| 2025-10-01 | 5.3300 | 5.3500 | 5.2700 | 5.3500 | +1.518% | 1,344,792 | -13.645% |
| 2025-09-30 | 5.2600 | 5.2750 | 5.2100 | 5.2700 | +0.381% | 1,857,697 | -12.334% |
| 2025-09-29 | 5.2500 | 5.2600 | 5.1800 | 5.2500 | +0.768% | 1,024,002 | -12.000% |
| 2025-09-26 | 5.2900 | 5.2900 | 5.2000 | 5.2100 | -1.139% | 891,425 | -11.324% |
| 2025-09-25 | 5.3200 | 5.3200 | 5.2500 | 5.2700 | -0.940% | 518,350 | -12.334% |
| 2025-09-24 | 5.3600 | 5.3600 | 5.2900 | 5.3200 | -0.375% | 467,097 | -13.158% |
| 2025-09-23 | 5.3500 | 5.3600 | 5.3300 | 5.3400 | -0.187% | 374,815 | -13.483% |
| 2025-09-22 | 5.3700 | 5.3700 | 5.3300 | 5.3500 | 0.000% | 493,224 | -13.645% |
| 2025-09-19 | 5.3800 | 5.3800 | 5.3200 | 5.3500 | -0.187% | 637,695 | -13.645% |
| 2025-09-18 | 5.3700 | 5.3700 | 5.3300 | 5.3600 | +0.187% | 1,187,791 | -13.806% |
| 2025-09-17 | 5.4100 | 5.4100 | 5.3500 | 5.3500 | -0.742% | 845,428 | -13.645% |
| 2025-09-16 | 5.4300 | 5.4500 | 5.3900 | 5.3900 | -0.737% | 813,869 | -14.286% |
| 2025-09-15 | 5.4500 | 5.4555 | 5.4200 | 5.4300 | -1.093% | 870,017 | -14.917% |
| 2025-09-12 | 5.4900 | 5.4900 | 5.4700 | 5.4900 | +0.366% | 370,832 | -15.847% |
| 2025-09-11 | 5.4800 | 5.4900 | 5.4700 | 5.4700 | -0.545% | 556,865 | -15.539% |
| 2025-09-10 | 5.5000 | 5.5000 | 5.4800 | 5.5000 | +0.365% | 766,062 | -16.000% |
| 2025-09-09 | 5.5000 | 5.5000 | 5.4800 | 5.4800 | -0.182% | 474,990 | -15.693% |
| 2025-09-08 | 5.4800 | 5.4900 | 5.4535 | 5.4900 | +0.734% | 531,324 | -15.847% |
| 2025-09-05 | 5.4800 | 5.4900 | 5.4500 | 5.4500 | -0.547% | 825,735 | -15.229% |
| 2025-09-04 | 5.4900 | 5.5000 | 5.4800 | 5.4800 | -0.182% | 434,649 | -15.693% |
| 2025-09-03 | 5.5500 | 5.5500 | 5.4900 | 5.4900 | -1.081% | 689,435 | -15.847% |
| 2025-09-02 | 5.5200 | 5.5500 | 5.5000 | 5.5500 | +0.726% | 660,113 | -16.757% |
| 2025-08-29 | 5.5000 | 5.5200 | 5.4800 | 5.5100 | 0.000% | 666,396 | -16.152% |
| 2025-08-28 | 5.5200 | 5.5300 | 5.5000 | 5.5100 | +0.182% | 409,280 | -16.152% |
| 2025-08-27 | 5.5500 | 5.5700 | 5.5000 | 5.5000 | -1.257% | 817,730 | -16.000% |
| 2025-08-26 | 5.5400 | 5.5700 | 5.5300 | 5.5700 | +0.360% | 453,505 | -17.056% |
| 2025-08-25 | 5.5200 | 5.5500 | 5.5000 | 5.5500 | +1.093% | 524,466 | -16.757% |
| 2025-08-22 | 5.5200 | 5.5300 | 5.4900 | 5.4900 | -0.182% | 542,417 | -15.847% |
| 2025-08-21 | 5.5100 | 5.5139 | 5.5000 | 5.5000 | -0.181% | 627,162 | -16.000% |
| 2025-08-20 | 5.5200 | 5.5300 | 5.5000 | 5.5100 | 0.000% | 379,747 | -16.152% |
| 2025-08-19 | 5.5100 | 5.5250 | 5.4900 | 5.5100 | +0.182% | 700,307 | -16.152% |
| 2025-08-18 | 5.4900 | 5.5000 | 5.4700 | 5.5000 | +0.182% | 451,952 | -16.000% |
| 2025-08-15 | 5.4600 | 5.5800 | 5.4500 | 5.4900 | 0.000% | 1,064,892 | -15.847% |
| 2025-08-14 | 5.5000 | 5.5200 | 5.4900 | 5.4900 | -0.182% | 579,206 | -15.847% |
| 2025-08-13 | 5.5200 | 5.5300 | 5.4800 | 5.5000 | 0.000% | 643,118 | -16.000% |
| 2025-08-12 | 5.5200 | 5.5200 | 5.4900 | 5.5000 | -0.181% | 731,614 | -16.000% |
| 2025-08-11 | 5.5300 | 5.5300 | 5.5000 | 5.5100 | -0.362% | 449,204 | -16.152% |
| 2025-08-08 | 5.5300 | 5.5400 | 5.5100 | 5.5300 | +0.363% | 323,999 | -16.456% |
| 2025-08-07 | 5.5300 | 5.5500 | 5.4900 | 5.5100 | 0.000% | 664,169 | -16.152% |
| 2025-08-06 | 5.5100 | 5.5150 | 5.4900 | 5.5100 | +0.547% | 661,089 | -16.152% |
| 2025-08-05 | 5.5000 | 5.5000 | 5.4800 | 5.4800 | -0.364% | 396,246 | -15.693% |
| 2025-08-04 | 5.5100 | 5.5500 | 5.4800 | 5.5000 | -0.181% | 546,601 | -16.000% |
| 2025-08-01 | 5.5400 | 5.5400 | 5.5000 | 5.5100 | -0.362% | 602,290 | -16.152% |
| 2025-07-31 | 5.5200 | 5.5300 | 5.5100 | 5.5300 | +0.181% | 515,978 | -16.456% |
| 2025-07-30 | 5.5300 | 5.5300 | 5.5000 | 5.5200 | 0.000% | 482,687 | -16.304% |
| 2025-07-29 | 5.5200 | 5.5300 | 5.5000 | 5.5200 | +0.181% | 303,958 | -16.304% |
| 2025-07-28 | 5.5100 | 5.5200 | 5.5000 | 5.5100 | 0.000% | 379,602 | -16.152% |
| 2025-07-25 | 5.4900 | 5.5300 | 5.4800 | 5.5100 | +0.547% | 584,870 | -16.152% |
| 2025-07-24 | 5.4900 | 5.4950 | 5.4700 | 5.4800 | +0.366% | 596,008 | -15.693% |
| 2025-07-23 | 5.4600 | 5.4800 | 5.4600 | 5.4600 | 0.000% | 553,011 | -15.385% |
| 2025-07-22 | 5.4800 | 5.4900 | 5.4600 | 5.4600 | -0.183% | 409,908 | -15.385% |
| 2025-07-21 | 5.4900 | 5.5000 | 5.4600 | 5.4700 | -0.545% | 553,450 | -15.539% |
| 2025-07-18 | 5.4400 | 5.5200 | 5.4100 | 5.5000 | +1.103% | 3,824,425 | -16.000% |
| 2025-07-17 | 5.4300 | 5.4600 | 5.4200 | 5.4400 | +0.184% | 635,892 | -15.074% |
| 2025-07-16 | 5.4500 | 5.4600 | 5.4150 | 5.4300 | -0.549% | 675,010 | -14.917% |
| 2025-07-15 | 5.4800 | 5.4800 | 5.4100 | 5.4600 | -0.727% | 1,172,662 | -15.385% |
| 2025-07-14 | 5.4900 | 5.5100 | 5.4800 | 5.5000 | +0.365% | 734,412 | -16.000% |
| 2025-07-11 | 5.4800 | 5.4900 | 5.4500 | 5.4800 | +0.183% | 663,082 | -15.693% |
| 2025-07-10 | 5.4800 | 5.4800 | 5.4600 | 5.4700 | +0.183% | 644,940 | -15.539% |
| 2025-07-09 | 5.4800 | 5.4900 | 5.4500 | 5.4600 | 0.000% | 703,041 | -15.385% |
| 2025-07-08 | 5.4500 | 5.4600 | 5.4200 | 5.4600 | +0.552% | 613,618 | -15.385% |
| 2025-07-07 | 5.4700 | 5.4700 | 5.4300 | 5.4300 | -0.731% | 682,660 | -14.917% |
| 2025-07-03 | 5.4700 | 5.4800 | 5.4500 | 5.4700 | +0.183% | 545,428 | -15.539% |
| 2025-07-02 | 5.4300 | 5.4600 | 5.4300 | 5.4600 | +0.183% | 899,863 | -15.385% |
| 2025-07-01 | 5.4200 | 5.4500 | 5.4000 | 5.4500 | +1.113% | 1,143,168 | -15.229% |
| 2025-06-30 | 5.3800 | 5.4000 | 5.3800 | 5.3900 | +0.372% | 845,904 | -14.286% |
| 2025-06-27 | 5.3700 | 5.3700 | 5.3400 | 5.3700 | +0.374% | 664,012 | -13.966% |
| 2025-06-26 | 5.3600 | 5.3600 | 5.3495 | 5.3500 | +0.187% | 522,025 | -13.645% |
| 2025-06-25 | 5.3300 | 5.3400 | 5.3000 | 5.3400 | +0.565% | 624,050 | -13.483% |
| 2025-06-24 | 5.2900 | 5.3100 | 5.2800 | 5.3100 | +0.568% | 693,343 | -12.994% |
| 2025-06-23 | 5.2900 | 5.2900 | 5.2500 | 5.2800 | +0.190% | 441,221 | -12.500% |
| 2025-06-20 | 5.3000 | 5.3065 | 5.2700 | 5.2700 | -0.189% | 576,838 | -12.334% |
| 2025-06-18 | 5.3100 | 5.3100 | 5.2700 | 5.2800 | -0.377% | 442,832 | -12.500% |
| 2025-06-17 | 5.3100 | 5.3100 | 5.2800 | 5.3000 | 0.000% | 460,202 | -12.830% |
| 2025-06-16 | 5.3400 | 5.3400 | 5.2900 | 5.3000 | -0.376% | 437,441 | -12.830% |
| 2025-06-13 | 5.3300 | 5.3400 | 5.2900 | 5.3200 | -0.931% | 535,300 | -13.158% |
| 2025-06-12 | 5.3800 | 5.3900 | 5.3600 | 5.3700 | -0.186% | 600,576 | -13.966% |
| 2025-06-11 | 5.3800 | 5.3800 | 5.3400 | 5.3800 | +0.373% | 787,880 | -14.126% |
| 2025-06-10 | 5.3600 | 5.3600 | 5.3400 | 5.3600 | +0.375% | 495,723 | -13.806% |
| 2025-06-09 | 5.3400 | 5.3600 | 5.3400 | 5.3400 | 0.000% | 828,578 | -13.483% |
| 2025-06-06 | 5.3300 | 5.3400 | 5.3100 | 5.3400 | +0.376% | 299,691 | -13.483% |
| 2025-06-05 | 5.3000 | 5.3300 | 5.3000 | 5.3200 | +0.188% | 529,310 | -13.158% |
| 2025-06-04 | 5.3100 | 5.3150 | 5.2900 | 5.3100 | 0.000% | 577,824 | -12.994% |
| 2025-06-03 | 5.2800 | 5.3100 | 5.2700 | 5.3100 | +0.568% | 700,184 | -12.994% |
| 2025-06-02 | 5.2400 | 5.2800 | 5.2356 | 5.2800 | +0.956% | 724,203 | -12.500% |
| 2025-05-30 | 5.2400 | 5.2600 | 5.2200 | 5.2300 | -0.191% | 1,069,786 | -11.663% |
| 2025-05-29 | 5.2500 | 5.2550 | 5.2200 | 5.2400 | -0.190% | 813,785 | -11.832% |
| 2025-05-28 | 5.2500 | 5.2700 | 5.2300 | 5.2500 | +0.191% | 750,322 | -12.000% |
| 2025-05-27 | 5.2600 | 5.2700 | 5.2200 | 5.2400 | +0.383% | 605,830 | -11.832% |
| 2025-05-23 | 5.2000 | 5.2300 | 5.2000 | 5.2200 | 0.000% | 347,422 | -11.494% |
| 2025-05-22 | 5.2400 | 5.2600 | 5.2000 | 5.2200 | -0.191% | 541,605 | -11.494% |
| 2025-05-21 | 5.2700 | 5.2700 | 5.2100 | 5.2300 | -0.381% | 533,457 | -11.663% |
| 2025-05-20 | 5.2600 | 5.2600 | 5.2300 | 5.2500 | 0.000% | 566,810 | -12.000% |
| 2025-05-19 | 5.3000 | 5.3000 | 5.2300 | 5.2500 | -1.130% | 989,857 | -12.000% |
| 2025-05-16 | 5.3300 | 5.3300 | 5.2900 | 5.3100 | 0.000% | 407,823 | -12.994% |
| 2025-05-15 | 5.3200 | 5.3300 | 5.2900 | 5.3100 | -1.117% | 1,246,021 | -12.994% |
| 2025-05-14 | 5.3600 | 5.3700 | 5.3300 | 5.3700 | +0.374% | 704,191 | -13.966% |
| 2025-05-13 | 5.3500 | 5.3500 | 5.3000 | 5.3500 | +0.187% | 748,411 | -13.645% |
| 2025-05-12 | 5.3500 | 5.3500 | 5.2700 | 5.3400 | +1.714% | 1,092,149 | -13.483% |
| 2025-05-09 | 5.2100 | 5.2700 | 5.2000 | 5.2500 | +0.962% | 966,058 | -12.000% |
| 2025-05-08 | 5.3300 | 5.3300 | 5.2000 | 5.2000 | -1.701% | 1,252,895 | -11.154% |
| 2025-05-07 | 5.3100 | 5.3300 | 5.2900 | 5.2900 | 0.000% | 1,198,648 | -12.665% |
| 2025-05-06 | 5.3700 | 5.3700 | 5.2600 | 5.2900 | -1.855% | 2,063,490 | -12.665% |
| 2025-05-05 | 5.3600 | 5.4000 | 5.3400 | 5.3900 | +0.560% | 1,061,897 | -14.286% |
| 2025-05-02 | 5.3500 | 5.3700 | 5.3300 | 5.3600 | +0.375% | 729,176 | -13.806% |
| 2025-05-01 | 5.3100 | 5.3900 | 5.2400 | 5.3400 | +1.328% | 1,980,040 | -13.483% |
| 2025-04-30 | 5.1500 | 5.2800 | 5.1100 | 5.2700 | +2.132% | 2,364,213 | -12.334% |
| 2025-04-29 | 5.1400 | 5.1700 | 5.1100 | 5.1600 | +0.585% | 1,757,805 | -10.465% |
| 2025-04-28 | 5.1000 | 5.1600 | 5.1000 | 5.1300 | +0.588% | 906,731 | -9.942% |
| 2025-04-25 | 5.1500 | 5.1550 | 5.1000 | 5.1000 | 0.000% | 1,010,450 | -9.412% |
| 2025-04-24 | 5.1100 | 5.1400 | 5.0850 | 5.1000 | 0.000% | 1,371,531 | -9.412% |
| 2025-04-23 | 5.0900 | 5.1200 | 5.0707 | 5.1000 | +0.990% | 978,214 | -9.412% |
| 2025-04-22 | 5.0600 | 5.0600 | 5.0200 | 5.0500 | +0.598% | 666,233 | -8.515% |
| 2025-04-21 | 5.0400 | 5.0800 | 5.0000 | 5.0200 | +0.200% | 1,048,478 | -7.968% |
| 2025-04-17 | 5.0800 | 5.0900 | 5.0000 | 5.0100 | -0.792% | 2,069,961 | -7.784% |
| 2025-04-16 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -1.367% | 1,476,815 | -8.515% |
| 2025-04-15 | 4.9700 | 5.1900 | 4.9700 | 5.1200 | 0.000% | 2,580,840 | -9.766% |