Dark

JPMB
JPMorgan USD Emerging Markets Sovereign Bond ETF
stock NYSE ETF

At Close

Aug 18, 2026 3:59:56 PM EDT

39.66USD0.000%(0.00)247,947

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-39.66)0

After-hours

Aug 18, 2026 4:10:30 PM EDT

39.66USD0.000%(0.00)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	39.5700	39.670000	39.570000	39.6600	+0.025%	74,229	0.000%
2026-08-17	39.6599	39.660000	39.650000	39.6500	-0.226%	2,434	+0.025%
2026-08-14	39.7800	39.780100	39.739900	39.7400	-0.213%	2,861	-0.201%
2026-08-13	39.7650	39.830000	39.765000	39.8250	+0.403%	2,485	-0.414%
2026-08-12	39.6700	39.750000	39.665000	39.6650	+0.164%	4,633	-0.013%
2026-08-11	39.6400	39.640000	39.600000	39.6000	-0.013%	2,739	+0.152%
2026-08-10	39.7150	39.715000	39.605000	39.6050	-0.319%	6,024	+0.139%
2026-08-07	39.7500	39.760000	39.700000	39.7316	+0.231%	3,441	-0.180%
2026-08-06	39.6800	39.694520	39.620000	39.6400	-0.174%	195,987	+0.050%
2026-08-05	39.7000	39.718109	39.665000	39.7091	+0.046%	9,895	-0.124%
2026-08-04	39.6600	39.719900	39.660000	39.6907	+0.535%	8,271	-0.077%
2026-08-03	39.5000	39.519900	39.460000	39.4794	-0.077%	7,483	+0.457%
2026-07-31	39.5100	39.525000	39.430000	39.5100	-0.091%	15,718	+0.380%
2026-07-30	39.4700	39.546100	39.470000	39.5461	+0.180%	2,549	+0.288%
2026-07-29	39.6200	39.620000	39.475000	39.4750	-0.567%	3,200	+0.469%
2026-07-28	39.6600	39.720000	39.660000	39.7002	+0.202%	3,047	-0.101%
2026-07-27	39.6600	39.660000	39.575000	39.6200	+0.293%	3,752	+0.101%
2026-07-24	39.5000	39.540000	39.430000	39.5043	+0.035%	24,277	+0.394%
2026-07-23	39.4300	39.590000	39.430000	39.4905	-0.415%	6,148	+0.429%
2026-07-22	39.6800	39.740000	39.655000	39.6551	-0.352%	3,679	+0.012%
2026-07-21	39.8100	39.819400	39.760700	39.7950	+0.025%	6,964	-0.339%
2026-07-20	39.8609	39.860900	39.770000	39.7850	-0.187%	10,932	-0.314%
2026-07-17	39.8850	39.920000	39.855000	39.8597	-0.002%	5,275	-0.501%
2026-07-16	39.8100	39.870000	39.810000	39.8604	-0.112%	1,914	-0.503%
2026-07-15	39.8700	39.930000	39.860400	39.9050	+0.189%	3,577	-0.614%
2026-07-14	39.9000	39.900000	39.790000	39.8298	+0.138%	14,936	-0.426%
2026-07-13	39.9000	39.900000	39.765000	39.7750	-0.588%	4,134	-0.289%
2026-07-10	40.0100	40.030000	39.960000	40.0104	+0.101%	13,810	-0.876%
2026-07-09	39.9100	40.018400	39.910000	39.9700	+0.150%	5,167	-0.776%
2026-07-08	39.8900	39.910000	39.817900	39.9100	-0.229%	19,834	-0.626%
2026-07-07	40.0600	40.060000	40.000000	40.0015	-0.469%	3,328	-0.854%
2026-07-06	40.1400	40.190000	40.140000	40.1900	+0.212%	60,899	-1.319%
2026-07-02	40.0900	40.104900	40.050000	40.1049	+0.194%	5,476	-1.109%
2026-07-01	39.9800	40.069900	39.980000	40.0273	-0.711%	3,886	-0.918%
2026-06-30	40.3650	40.380000	40.313900	40.3139	-0.152%	4,749	-1.622%
2026-06-29	40.3800	40.400000	40.330000	40.3753	+0.212%	5,108	-1.772%
2026-06-26	40.3293	40.339900	40.290000	40.2900	-0.025%	13,099	-1.564%
2026-06-25	40.3800	40.400000	40.300000	40.3000	+0.050%	5,471	-1.588%
2026-06-24	40.3100	40.350000	40.250100	40.2800	+0.274%	4,397	-1.539%
2026-06-23	40.2100	40.210000	40.170000	40.1700	-0.112%	3,885	-1.270%
2026-06-22	40.2600	40.320000	40.215000	40.2150	-0.421%	12,659	-1.380%
2026-06-18	40.3810	40.410000	40.340100	40.3850	+0.483%	3,014	-1.795%
2026-06-17	40.3100	40.400000	40.190800	40.1908	-0.442%	7,580	-1.321%
2026-06-16	40.3800	40.410000	40.340000	40.3694	-0.001%	5,065	-1.757%
2026-06-15	40.3600	40.400000	40.360000	40.3700	+0.489%	3,877	-1.759%
2026-06-12	40.1400	40.200000	40.110000	40.1737	+0.059%	2,313	-1.279%
2026-06-11	39.9000	40.150000	39.870000	40.1500	+0.881%	5,289	-1.220%
2026-06-10	39.8400	39.890000	39.791300	39.7994	-0.320%	2,902	-0.350%
2026-06-09	39.9400	39.950000	39.845000	39.9271	+0.319%	26,857	-0.669%
2026-06-08	39.9000	39.900000	39.800000	39.8000	-0.217%	13,384	-0.352%
2026-06-05	39.9500	39.950000	39.860000	39.8865	-0.632%	9,002	-0.568%
2026-06-04	40.1100	40.160000	40.090100	40.1400	+0.272%	4,362	-1.196%
2026-06-03	40.0583	40.058300	39.993600	40.0310	-0.377%	2,867	-0.927%
2026-06-02	40.1600	40.182400	40.130000	40.1824	+0.331%	19,955	-1.300%
2026-06-01	40.0300	40.069900	39.973100	40.0500	-0.516%	2,136	-0.974%
2026-05-29	40.2200	40.290000	40.220000	40.2578	+0.268%	3,947	-1.485%
2026-05-28	39.9800	40.190000	39.960000	40.1500	+0.282%	21,962	-1.220%
2026-05-27	40.0300	40.060000	40.015000	40.0370	+0.381%	2,944	-0.942%
2026-05-26	39.8900	39.910000	39.825000	39.8850	+0.549%	1,799	-0.564%
2026-05-22	39.6600	39.690000	39.640100	39.6673	+0.211%	2,757	-0.018%
2026-05-21	39.5000	39.602400	39.500000	39.5837	-0.008%	1,207	+0.193%
2026-05-20	39.3300	39.586700	39.330000	39.5867	+0.742%	3,424	+0.185%
2026-05-19	39.3600	39.360000	39.290000	39.2950	-0.594%	6,716	+0.929%
2026-05-18	39.5110	39.550000	39.470000	39.5300	-0.139%	13,209	+0.329%
2026-05-15	39.5600	39.600000	39.560000	39.5850	-0.665%	4,113	+0.189%
2026-05-14	39.9200	39.949500	39.850000	39.8500	+0.056%	4,886	-0.477%
2026-05-13	39.8600	39.890000	39.810000	39.8278	-0.231%	3,354	-0.421%
2026-05-12	39.9400	39.940000	39.880000	39.9200	-0.323%	13,561	-0.651%
2026-05-11	40.0900	40.115000	40.049500	40.0495	-0.250%	8,307	-0.973%
2026-05-08	40.1700	40.190000	40.150000	40.1500	+0.249%	2,569	-1.220%
2026-05-07	40.2700	40.270000	40.050000	40.0501	-0.397%	6,888	-0.974%
2026-05-06	40.1200	40.209900	40.120000	40.2099	+0.777%	3,107	-1.368%
2026-05-05	39.8800	39.960000	39.880000	39.9000	+0.478%	4,458	-0.602%
2026-05-04	39.9200	39.920000	39.610000	39.7100	-0.601%	38,581	-0.126%
2026-05-01	39.9605	40.035000	39.930000	39.9500	-0.329%	13,752	-0.726%
2026-04-30	40.0900	40.100000	40.040000	40.0818	+0.278%	1,895	-1.052%
2026-04-29	40.0400	40.049900	39.965000	39.9707	-0.372%	2,967	-0.777%
2026-04-28	40.0800	40.130000	40.080000	40.1200	-0.187%	8,715	-1.147%
2026-04-27	40.2100	40.210000	40.160000	40.1950	-0.137%	4,190	-1.331%
2026-04-24	40.2000	40.250000	40.200000	40.2500	+0.249%	1,467	-1.466%
2026-04-23	40.2700	40.330000	40.040000	40.1500	-0.422%	4,599	-1.220%
2026-04-22	40.3500	40.360000	40.269600	40.3200	+0.299%	4,178	-1.637%
2026-04-21	40.3600	40.360000	40.200000	40.2000	-0.359%	10,516	-1.343%
2026-04-20	40.4100	40.439400	40.320000	40.3450	-0.037%	2,828	-1.698%
2026-04-17	40.3900	40.465000	40.300000	40.3600	+0.648%	42,347	-1.734%
2026-04-16	40.1150	40.150000	40.050000	40.1000	-0.323%	6,862	-1.097%
2026-04-15	40.2300	40.260000	40.220000	40.2300	-0.149%	14,197	-1.417%
2026-04-14	40.1800	40.340000	40.180000	40.2900	+0.427%	5,886	-1.564%
2026-04-13	39.8800	40.118800	39.880000	40.1188	+0.510%	18,477	-1.144%
2026-04-10	39.9800	39.980000	39.860000	39.9151	+0.012%	6,152	-0.639%
2026-04-09	39.7500	39.980000	39.730000	39.9102	+0.403%	13,560	-0.627%
2026-04-08	39.9000	39.900000	39.750000	39.7500	+1.145%	1,072	-0.226%
2026-04-07	39.2800	39.300000	39.140000	39.3000	+0.035%	6,233	+0.916%
2026-04-06	39.1900	39.340000	39.190000	39.2863	+0.030%	4,564	+0.951%
2026-04-02	39.1000	39.300000	39.100000	39.2745	+0.097%	6,703	+0.982%
2026-04-01	39.2000	39.360000	39.200000	39.2366	-0.042%	11,715	+1.079%
2026-03-31	39.1400	39.310000	39.100000	39.2530	+1.027%	4,947	+1.037%
2026-03-30	38.9900	38.990000	38.840000	38.8539	+0.113%	11,506	+2.075%
2026-03-27	38.9300	38.930000	38.790000	38.8100	-0.564%	7,043	+2.190%
2026-03-26	39.2900	39.350000	39.030000	39.0300	-1.060%	2,753	+1.614%
2026-03-25	39.4500	39.450000	39.370000	39.4482	+0.865%	10,914	+0.537%
2026-03-24	39.1200	39.200000	39.080000	39.1100	-0.407%	14,423	+1.406%
2026-03-23	39.0900	39.345000	39.055000	39.2700	+0.899%	6,006	+0.993%
2026-03-20	39.3000	39.300000	38.920000	38.9200	-1.511%	94,441	+1.901%
2026-03-19	39.3300	39.517000	39.300000	39.5170	+0.197%	9,121	+0.362%
2026-03-18	39.6400	39.640000	39.435000	39.4393	-0.644%	26,349	+0.560%
2026-03-17	39.6600	39.720000	39.660000	39.6950	+0.341%	20,039	-0.088%
2026-03-16	39.5600	39.625000	39.555000	39.5600	+0.381%	53,641	+0.253%
2026-03-13	39.7400	39.740000	39.410000	39.4100	-0.512%	23,136	+0.634%
2026-03-12	39.7900	39.810000	39.613000	39.6130	-0.794%	11,807	+0.119%
2026-03-11	40.0600	40.100000	39.930000	39.9300	-0.325%	16,163	-0.676%
2026-03-10	40.1200	40.250000	40.060000	40.0600	+0.050%	18,455	-0.999%
2026-03-09	39.6900	40.070000	39.660000	40.0400	+0.203%	10,229	-0.949%
2026-03-06	39.9600	40.050000	39.896500	39.9589	-0.674%	2,336	-0.748%
2026-03-05	40.2300	40.280000	40.166500	40.2300	-0.297%	15,134	-1.417%
2026-03-04	40.2800	40.418000	40.280000	40.3500	+0.149%	18,805	-1.710%
2026-03-03	40.0700	40.320000	40.030000	40.2900	-0.493%	42,298	-1.564%
2026-03-02	40.4000	40.489700	40.377989	40.4897	-0.947%	6,546	-2.049%
2026-02-27	40.7800	40.890000	40.780000	40.8770	+0.115%	11,356	-2.977%
2026-02-26	40.8600	40.860000	40.760000	40.8300	-0.088%	15,396	-2.866%
2026-02-25	40.8200	40.870000	40.820000	40.8659	+0.088%	3,141	-2.951%
2026-02-24	40.8200	40.849900	40.820000	40.8300	0.000%	3,875	-2.866%
2026-02-23	40.8200	40.900000	40.810000	40.8300	+0.098%	12,029	-2.866%
2026-02-20	40.7690	40.840000	40.769000	40.7900	+0.025%	8,578	-2.770%
2026-02-19	40.7000	40.780000	40.699900	40.7800	-0.093%	4,263	-2.746%
2026-02-18	40.7900	40.850000	40.790000	40.8180	+0.056%	5,793	-2.837%
2026-02-17	40.8200	40.840000	40.760000	40.7950	+0.184%	19,991	-2.782%
2026-02-13	40.7000	40.830000	40.700000	40.7200	+0.108%	17,612	-2.603%
2026-02-12	40.6000	40.729900	40.600000	40.6762	+0.262%	6,952	-2.498%
2026-02-11	40.5400	40.589000	40.520000	40.5700	-0.025%	3,661	-2.243%
2026-02-10	40.5500	40.610000	40.550000	40.5800	+0.198%	12,716	-2.267%
2026-02-09	40.3400	40.520000	40.331600	40.5000	+0.136%	7,853	-2.074%
2026-02-06	40.3500	40.445700	40.350000	40.4450	+0.298%	14,645	-1.941%
2026-02-05	40.2700	40.350000	40.270000	40.3248	+0.173%	4,496	-1.649%
2026-02-04	40.2800	40.290000	40.240000	40.2551	+0.059%	6,036	-1.478%
2026-02-03	40.2589	40.280000	40.205000	40.2313	-0.024%	8,541	-1.420%
2026-02-02	40.2850	40.290000	40.241000	40.2410	-0.489%	4,082	-1.444%
2026-01-30	40.4100	40.440000	40.410000	40.4388	+0.011%	2,573	-1.926%
2026-01-29	40.3900	40.440000	40.390000	40.4344	-0.007%	6,033	-1.915%
2026-01-28	40.4400	40.450000	40.380100	40.4374	-0.118%	8,571	-1.922%
2026-01-27	40.4950	40.495000	40.485000	40.4850	-0.099%	2,823	-2.038%
2026-01-26	40.4900	40.540000	40.490000	40.5250	+0.111%	9,658	-2.134%
2026-01-23	40.4500	40.500000	40.380000	40.4800	+0.075%	43,681	-2.026%
2026-01-22	40.3800	40.470000	40.380000	40.4496	+0.095%	3,102	-1.952%
2026-01-21	40.2400	40.450000	40.240000	40.4114	+0.626%	8,553	-1.859%
2026-01-20	40.1500	40.190000	40.140000	40.1600	-0.457%	13,554	-1.245%
2026-01-16	40.4300	40.430000	40.340000	40.3444	-0.156%	4,484	-1.696%
2026-01-15	40.4300	40.460000	40.360000	40.4074	+0.142%	26,774	-1.850%
2026-01-14	40.3281	40.350200	40.310000	40.3502	+0.157%	13,090	-1.711%
2026-01-13	40.3200	40.320000	40.260000	40.2869	-0.057%	5,068	-1.556%
2026-01-12	40.2400	40.360000	40.240000	40.3100	-0.077%	4,413	-1.613%
2026-01-09	40.2700	40.370000	40.260000	40.3410	+0.301%	50,271	-1.688%
2026-01-08	40.2300	40.259000	40.220000	40.2200	-0.199%	6,067	-1.392%
2026-01-07	40.3500	40.390000	40.290000	40.3000	-0.217%	89,265	-1.588%
2026-01-06	40.3200	40.420000	40.320000	40.3878	-0.005%	6,780	-1.802%
2026-01-05	40.3500	40.420000	40.350000	40.3900	+0.124%	11,645	-1.807%
2026-01-02	40.4000	40.430000	40.340000	40.3400	-0.061%	4,287	-1.686%
2025-12-31	40.4500	40.490000	40.364600	40.3646	-0.727%	18,976	-1.746%
2025-12-30	40.6600	40.740000	40.640000	40.6600	-0.049%	11,447	-2.459%
2025-12-29	40.6500	40.680000	40.625900	40.6800	+0.110%	4,323	-2.507%
2025-12-26	40.6800	40.690000	40.615000	40.6352	-0.058%	2,822	-2.400%
2025-12-24	40.6200	40.658900	40.620000	40.6589	+0.207%	1,574	-2.457%
2025-12-23	40.5100	40.590000	40.500400	40.5750	+0.037%	2,493	-2.255%
2025-12-22	40.5600	40.590000	40.530000	40.5600	+0.085%	6,278	-2.219%
2025-12-19	40.5200	40.569900	40.480000	40.5255	-0.060%	14,274	-2.136%
2025-12-18	40.5100	40.554200	40.451000	40.5500	+0.371%	1,305	-2.195%
2025-12-17	40.4200	40.420000	40.372000	40.4000	-0.222%	4,584	-1.832%
2025-12-16	40.4300	40.515000	40.430000	40.4900	+0.087%	10,514	-2.050%
2025-12-15	40.4900	40.490000	40.450000	40.4550	+0.085%	2,792	-1.965%
2025-12-12	40.3800	40.430000	40.380000	40.4205	+0.051%	9,528	-1.881%
2025-12-11	40.4100	40.450000	40.380200	40.4000	+0.074%	4,430	-1.832%
2025-12-10	40.1973	40.370000	40.197300	40.3700	+0.367%	6,640	-1.759%
2025-12-09	40.2500	40.250000	40.190000	40.2222	-0.106%	1,802	-1.398%
2025-12-08	40.4100	40.410000	40.265000	40.2650	-0.482%	3,469	-1.503%
2025-12-05	40.5500	40.550000	40.460000	40.4600	-0.118%	6,570	-1.977%
2025-12-04	40.4600	40.520000	40.460000	40.5079	-0.192%	3,045	-2.093%
2025-12-03	40.4800	40.590000	40.480000	40.5860	+0.287%	2,821	-2.282%
2025-12-02	40.3200	40.470000	40.320000	40.4700	+0.443%	2,681	-2.001%
2025-12-01	40.3900	40.390000	40.291500	40.2915	-0.760%	1,997	-1.567%
2025-11-28	40.5800	40.600000	40.570000	40.6000	-0.024%	2,299	-2.315%
2025-11-26	40.5000	40.610000	40.500000	40.6096	+0.270%	1,662	-2.338%
2025-11-25	40.4600	40.520000	40.420000	40.5002	+0.075%	33,341	-2.075%
2025-11-24	40.4400	40.483800	40.430000	40.4700	+0.087%	4,835	-2.001%
2025-11-21	40.3800	40.459833	40.360100	40.4350	+0.222%	8,145	-1.917%
2025-11-20	40.4700	40.470000	40.345300	40.3453	-0.111%	9,199	-1.699%
2025-11-19	40.4100	40.450000	40.390000	40.3900	-0.034%	5,052	-1.807%
2025-11-18	40.4300	40.430000	40.385000	40.4036	-0.016%	2,417	-1.840%
2025-11-17	40.3600	40.510000	40.360000	40.4100	+0.174%	173,659	-1.856%
2025-11-14	40.3619	40.396100	40.300000	40.3400	-0.112%	67,553	-1.686%
2025-11-13	40.5100	40.510000	40.385100	40.3851	-0.345%	2,042	-1.795%
2025-11-12	40.5000	40.540000	40.470000	40.5251	-0.022%	3,121	-2.135%
2025-11-11	40.4300	40.534200	40.430000	40.5342	+0.264%	2,603	-2.157%
2025-11-10	40.3800	40.427400	40.377500	40.4274	+0.246%	1,185	-1.898%
2025-11-07	40.2800	40.328000	40.280000	40.3280	-0.079%	64,178	-1.656%
2025-11-06	40.3500	40.420000	40.340000	40.3600	+0.381%	14,654	-1.734%
2025-11-05	40.3000	40.317500	40.180000	40.2069	-0.318%	10,286	-1.360%
2025-11-04	40.3400	40.385000	40.335000	40.3350	-0.186%	2,381	-1.673%
2025-11-03	40.5500	40.550000	40.410000	40.4100	-0.799%	13,303	-1.856%
2025-10-31	40.7500	40.780000	40.670000	40.7353	+0.219%	13,497	-2.640%
2025-10-30	40.7400	40.740000	40.645000	40.6463	-0.222%	5,811	-2.427%
2025-10-29	40.8600	40.890000	40.719000	40.7366	-0.268%	12,425	-2.643%
2025-10-28	40.8100	40.870000	40.810000	40.8460	-0.080%	3,446	-2.904%
2025-10-27	40.7900	40.900000	40.739000	40.8788	+0.429%	27,624	-2.981%
2025-10-24	40.7400	40.740000	40.695000	40.7043	+0.319%	2,642	-2.566%
2025-10-23	40.5800	40.700000	40.570000	40.5750	-0.191%	20,267	-2.255%
2025-10-22	40.7100	40.730000	40.650000	40.6525	-0.129%	2,371	-2.441%
2025-10-21	40.6200	40.740000	40.620000	40.7050	+0.283%	1,951	-2.567%
2025-10-20	40.5200	40.592500	40.520000	40.5900	+0.321%	2,687	-2.291%
2025-10-17	40.4100	40.490000	40.360000	40.4600	+0.018%	14,902	-1.977%
2025-10-16	40.3700	40.490000	40.370000	40.4528	+0.215%	13,030	-1.960%
2025-10-15	40.3200	40.450000	40.310000	40.3659	+0.313%	6,679	-1.749%
2025-10-14	40.0400	40.240000	40.040000	40.2400	+0.133%	14,081	-1.441%
2025-10-13	40.0900	40.186500	40.040000	40.1865	+0.535%	5,442	-1.310%
2025-10-10	39.9510	40.060000	39.820000	39.9727	-0.516%	12,581	-0.782%
2025-10-09	40.2100	40.210000	40.120000	40.1800	-0.199%	39,995	-1.294%
2025-10-08	40.3100	40.400000	40.260000	40.2600	+0.107%	13,236	-1.490%
2025-10-07	40.2100	40.258000	40.210000	40.2168	+0.004%	1,862	-1.384%
2025-10-06	40.2100	40.236200	40.210000	40.2150	-0.137%	1,960	-1.380%
2025-10-03	40.3200	40.350000	40.268800	40.2703	-0.064%	28,502	-1.516%
2025-10-02	40.2300	40.310000	40.217000	40.2960	-0.010%	2,124	-1.578%
2025-10-01	40.2000	40.300000	40.200000	40.3000	-0.143%	6,133	-1.588%
2025-09-30	40.3300	40.400000	40.330000	40.3576	-0.018%	1,664	-1.729%
2025-09-29	40.3200	40.390000	40.320000	40.3650	+0.197%	3,282	-1.747%
2025-09-26	40.2600	40.300000	40.260000	40.2857	+0.064%	2,011	-1.553%
2025-09-25	40.2600	40.300000	40.235000	40.2600	-0.235%	1,681	-1.490%
2025-09-24	40.3800	40.385000	40.340000	40.3550	-0.124%	2,032	-1.722%
2025-09-23	40.3400	40.410000	40.280000	40.4050	+0.248%	11,056	-1.844%
2025-09-22	40.3050	40.340000	40.232300	40.3051	-0.237%	4,620	-1.601%
2025-09-19	40.3400	40.410000	40.290100	40.4008	+0.089%	14,423	-1.834%
2025-09-18	40.4000	40.465000	40.320000	40.3650	-0.224%	6,113	-1.747%
2025-09-17	40.5300	40.630000	40.455700	40.4557	+0.002%	18,422	-1.967%
2025-09-16	40.4300	40.560000	40.420000	40.4550	-0.048%	3,027	-1.965%
2025-09-15	40.4250	40.570000	40.425000	40.4745	+0.271%	7,406	-2.012%
2025-09-12	40.3700	40.370000	40.332400	40.3650	-0.075%	1,538	-1.747%
2025-09-11	40.2900	40.460000	40.290000	40.3953	+0.261%	1,928	-1.820%
2025-09-10	40.0700	40.290000	40.035000	40.2900	+0.612%	3,715	-1.564%
2025-09-09	40.0400	40.047100	40.010000	40.0450	-0.036%	4,450	-0.961%
2025-09-08	40.0010	40.059500	40.001000	40.0595	+0.259%	988	-0.997%
2025-09-05	39.9100	39.956000	39.910000	39.9560	+0.729%	831	-0.741%
2025-09-04	39.5950	39.667000	39.592400	39.6670	+0.350%	4,211	-0.018%
2025-09-03	39.5099	39.540000	39.500000	39.5287	+0.301%	4,552	+0.332%
2025-09-02	39.3100	39.430000	39.300000	39.4100	-0.683%	6,762	+0.634%
2025-08-29	39.6500	39.710000	39.650000	39.6812	-0.121%	7,585	-0.053%
2025-08-28	39.5850	39.729400	39.585000	39.7294	+0.568%	1,188	-0.175%
2025-08-27	39.4600	39.530000	39.419300	39.5050	-0.126%	1,353	+0.392%
2025-08-26	39.5000	39.560000	39.465000	39.5550	-0.038%	9,830	+0.265%
2025-08-25	39.5600	39.590000	39.560000	39.5700	-0.203%	1,551	+0.227%
2025-08-22	39.4100	39.672700	39.410000	39.6504	+0.763%	1,950	+0.024%
2025-08-21	39.4100	39.410000	39.350000	39.3500	-0.355%	1,107	+0.788%
2025-08-20	39.4800	39.530000	39.450000	39.4900	-0.115%	7,738	+0.430%
2025-08-19	39.5590	39.560000	39.520000	39.5354	+0.064%	2,404	+0.315%
2025-08-18	39.5400	39.540000	39.495000	39.5100	+0.067%	3,499	+0.380%
2025-08-15	39.5200	39.535000	39.469800	39.4835	-0.168%	5,427	+0.447%
2025-08-14	39.5700	39.570000	39.550000	39.5500	-0.186%	2,777	+0.278%
2025-08-13	39.5600	39.660000	39.560000	39.6238	+0.441%	7,836	+0.091%
2025-08-12	39.3800	39.450000	39.380000	39.4500	+0.303%	2,676	+0.532%
2025-08-11	39.3200	39.386000	39.320000	39.3308	+0.164%	2,388	+0.837%
2025-08-08	39.2600	39.266500	39.250000	39.2665	+0.026%	4,094	+1.002%
2025-08-07	39.3055	39.305500	39.235000	39.2563	+0.054%	14,584	+1.028%
2025-08-06	39.1700	39.235000	39.170000	39.2350	+0.003%	1,294	+1.083%
2025-08-05	39.2450	39.245000	39.230100	39.2339	-0.003%	1,041	+1.086%
2025-08-04	39.1600	39.240000	39.160000	39.2350	+0.448%	3,283	+1.083%
2025-08-01	38.9750	39.070000	38.975000	39.0600	-0.128%	1,360	+1.536%
2025-07-31	39.2008	39.200800	39.110000	39.1100	+0.032%	1,813	+1.406%
2025-07-30	39.1500	39.180000	39.097300	39.0973	-0.262%	3,725	+1.439%
2025-07-29	39.1300	39.200200	39.130000	39.2002	+0.368%	3,974	+1.173%
2025-07-28	39.0400	39.070000	39.030000	39.0564	-0.022%	2,960	+1.545%
2025-07-25	38.9900	39.073300	38.980000	39.0650	+0.295%	4,963	+1.523%
2025-07-24	38.9300	39.010000	38.930000	38.9500	-0.077%	4,802	+1.823%
2025-07-23	38.9800	39.000000	38.960000	38.9800	+0.038%	4,353	+1.744%
2025-07-22	38.9000	39.010000	38.900000	38.9650	+0.311%	2,098	+1.784%
2025-07-21	38.8600	38.990000	38.844200	38.8442	+0.347%	3,779	+2.100%
2025-07-18	38.6900	38.760000	38.645000	38.7100	+0.256%	14,863	+2.454%
2025-07-17	38.5800	38.644300	38.580000	38.6113	+0.074%	3,557	+2.716%
2025-07-16	38.5800	38.610000	38.530000	38.5826	+0.024%	3,950	+2.792%
2025-07-15	38.7300	38.730000	38.550000	38.5735	-0.275%	1,923	+2.817%
2025-07-14	38.6600	38.679900	38.660000	38.6799	+0.059%	784	+2.534%
2025-07-11	38.7500	38.750000	38.630000	38.6571	-0.460%	13,069	+2.594%
2025-07-10	38.8100	38.850000	38.750000	38.8356	-0.054%	2,627	+2.123%
2025-07-09	38.7200	38.856600	38.720000	38.8566	+0.614%	3,628	+2.068%
2025-07-08	38.6500	38.650000	38.600000	38.6196	-0.337%	5,134	+2.694%
2025-07-07	38.8500	38.850000	38.750000	38.7501	-0.414%	3,255	+2.348%
2025-07-03	38.8300	38.970000	38.820100	38.9110	+0.189%	4,934	+1.925%
2025-07-02	38.7800	38.837500	38.770000	38.8375	-0.063%	14,455	+2.118%
2025-07-01	38.8500	38.890000	38.810000	38.8621	-0.263%	5,387	+2.053%
2025-06-30	38.8600	38.964400	38.831400	38.9644	+0.558%	2,425	+1.785%
2025-06-27	38.7000	38.820000	38.700000	38.7481	-0.006%	7,360	+2.353%
2025-06-26	38.6800	38.750600	38.660000	38.7506	+0.186%	5,107	+2.347%
2025-06-25	38.6400	38.678800	38.552000	38.6788	-0.116%	3,030	+2.537%
2025-06-24	38.5400	38.750000	38.540000	38.7236	+0.607%	3,569	+2.418%
2025-06-23	38.3900	38.515000	38.390000	38.4900	+0.235%	8,318	+3.040%
2025-06-20	38.3500	38.408572	38.350000	38.3999	+0.156%	3,442	+3.282%
2025-06-18	38.4200	38.420000	38.316700	38.3400	-0.035%	4,777	+3.443%
2025-06-17	38.3800	38.400000	38.330000	38.3536	+0.094%	14,615	+3.406%
2025-06-16	38.4000	38.400500	38.300100	38.3177	+0.098%	1,555	+3.503%
2025-06-13	38.3600	38.360000	38.190000	38.2801	-0.520%	5,516	+3.605%
2025-06-12	38.4500	38.496500	38.430000	38.4803	+0.127%	2,382	+3.066%
2025-06-11	38.3716	38.450000	38.370000	38.4315	+0.306%	13,904	+3.197%
2025-06-10	38.2800	38.335000	38.238500	38.3142	+0.391%	4,484	+3.513%
2025-06-09	38.1300	38.230000	38.130000	38.1650	+0.083%	7,224	+3.917%
2025-06-06	38.1400	38.170000	38.120000	38.1334	-0.094%	18,865	+4.003%
2025-06-05	38.2900	38.290000	38.169300	38.1693	-0.184%	7,097	+3.905%
2025-06-04	38.2000	38.290000	38.189200	38.2396	+0.485%	4,903	+3.714%
2025-06-03	38.0400	38.070000	38.000000	38.0550	+0.250%	16,655	+4.218%
2025-06-02	37.9399	37.970000	37.840000	37.9600	-0.649%	48,301	+4.478%
2025-05-30	38.1300	38.210000	38.130000	38.2078	+0.170%	15,561	+3.801%
2025-05-29	38.1500	38.180000	38.090000	38.1431	+0.346%	8,921	+3.977%
2025-05-28	38.0700	38.070000	37.990000	38.0116	-0.232%	11,435	+4.337%
2025-05-27	38.0000	38.100000	37.980000	38.1000	+0.874%	2,106	+4.094%
2025-05-23	37.8500	37.870000	37.650000	37.7700	-0.086%	41,702	+5.004%
2025-05-22	37.6900	37.804000	37.651000	37.8026	+0.330%	2,931	+4.913%
2025-05-21	37.8700	37.930000	37.670000	37.6782	-0.860%	3,659	+5.260%
2025-05-20	38.0300	38.070000	37.995000	38.0050	+0.039%	4,511	+4.355%
2025-05-19	37.8600	38.030000	37.860000	37.9900	-0.204%	5,950	+4.396%
2025-05-16	38.1000	38.100000	37.990000	38.0676	+0.231%	5,009	+4.183%
2025-05-15	37.8600	38.080000	37.856500	37.9800	+0.423%	7,916	+4.423%
2025-05-14	37.9200	37.920000	37.800000	37.8200	-0.395%	7,491	+4.865%
2025-05-13	37.9800	37.989448	37.950000	37.9700	+0.264%	2,208	+4.451%
2025-05-12	37.9300	37.930000	37.840000	37.8700	+0.371%	17,568	+4.727%
2025-05-09	37.7300	37.755085	37.700000	37.7300	+0.226%	6,537	+5.115%
2025-05-08	37.7800	37.800000	37.630000	37.6448	-0.252%	6,735	+5.353%
2025-05-07	37.8100	37.810000	37.725000	37.7400	+0.235%	6,781	+5.087%
2025-05-06	37.5300	37.670000	37.510000	37.6516	+0.375%	27,845	+5.334%
2025-05-05	37.6100	37.630000	37.500000	37.5111	-0.264%	6,312	+5.729%
2025-05-02	37.6900	37.690000	37.565000	37.6104	-0.129%	35,296	+5.450%
2025-05-01	37.7900	37.790000	37.620000	37.6591	-0.923%	13,373	+5.313%
2025-04-30	37.9600	38.100000	37.950000	38.0100	-0.679%	8,748	+4.341%
2025-04-29	38.1100	38.270000	38.110000	38.2700	+0.157%	13,045	+3.632%
2025-04-28	38.1500	38.220000	38.040000	38.2100	+0.150%	14,986	+3.795%
2025-04-25	38.0700	38.155000	38.020000	38.1528	+0.468%	16,046	+3.950%
2025-04-24	37.8300	37.975000	37.810000	37.9750	+0.863%	6,661	+4.437%
2025-04-23	37.9900	38.010000	37.620000	37.6500	+0.427%	9,282	+5.339%
2025-04-22	37.4800	37.520000	37.440000	37.4900	+0.942%	5,460	+5.788%
2025-04-21	37.3900	37.390000	37.060200	37.1400	-0.986%	6,506	+6.785%
2025-04-17	37.5700	37.590000	37.470000	37.5100	+0.211%	36,360	+5.732%
2025-04-16	37.4800	37.500000	37.366100	37.4312	-0.024%	6,752	+5.954%
2025-04-15	37.4400	37.530000	37.420000	37.4400	+0.402%	16,961	+5.929%
2025-04-14	37.4200	37.420000	37.190000	37.2900	+0.512%	19,134	+6.356%
2025-04-11	36.8600	37.170000	36.637500	37.1000	+0.216%	28,679	+6.900%
2025-04-10	37.3900	37.390000	37.010000	37.0200	-1.882%	10,560	+7.131%
2025-04-09	36.5300	37.740000	36.450400	37.7300	+2.611%	16,557	+5.115%
2025-04-08	37.5200	37.520000	36.620000	36.7700	-0.970%	1,785,562	+7.860%
2025-04-07	37.2400	38.100000	36.960000	37.1300	-1.329%	1,476,764	+6.814%
2025-04-04	37.9200	38.000000	37.610000	37.6300	-1.531%	58,365	+5.395%
2025-04-03	38.3200	38.390000	38.214400	38.2151	-0.533%	9,581	+3.781%
2025-04-02	38.4800	38.500000	38.360000	38.4200	-0.109%	16,315	+3.227%
2025-04-01	38.3800	38.480000	38.380000	38.4621	-0.228%	4,579	+3.114%
2025-03-31	38.4200	38.550000	38.400000	38.5500	+0.338%	41,625	+2.879%
2025-03-28	38.4500	38.450000	38.371400	38.4200	+0.169%	48,334	+3.227%
2025-03-27	38.3600	38.370000	38.350000	38.3550	-0.188%	5,233	+3.402%
2025-03-26	38.5600	38.560000	38.427300	38.4273	-0.507%	4,708	+3.208%
2025-03-25	38.5900	38.670000	38.590000	38.6230	+0.034%	12,215	+2.685%
2025-03-24	38.6300	38.670000	38.560000	38.6100	-0.026%	11,303	+2.720%
2025-03-21	38.6700	38.670000	38.574100	38.6200	-0.284%	6,178	+2.693%
2025-03-20	38.8400	38.900000	38.670000	38.7300	-0.129%	13,915	+2.401%
2025-03-19	38.6000	38.809400	38.580100	38.7800	+0.492%	13,322	+2.269%
2025-03-18	38.5100	38.650000	38.490000	38.5900	+0.078%	40,031	+2.773%
2025-03-17	38.5200	38.560000	38.515000	38.5600	+0.234%	13,854	+2.853%
2025-03-14	38.4400	38.480500	38.440000	38.4700	+0.130%	6,822	+3.093%
2025-03-13	38.4500	38.450000	38.380000	38.4200	-0.164%	12,890	+3.227%
2025-03-12	38.5300	38.580000	38.470900	38.4831	-0.018%	24,230	+3.058%
2025-03-11	38.6000	38.620000	38.440000	38.4900	-0.207%	30,603	+3.040%
2025-03-10	38.6200	38.620000	38.511100	38.5700	+0.026%	8,910	+2.826%
2025-03-07	38.5900	38.590000	38.490000	38.5600	+0.182%	12,906	+2.853%
2025-03-06	38.5000	38.540000	38.400000	38.4900	-0.504%	39,106	+3.040%
2025-03-05	38.7700	38.790000	38.623000	38.6849	+0.039%	19,750	+2.521%
2025-03-04	38.7800	38.780000	38.640000	38.6700	-0.335%	29,978	+2.560%
2025-03-03	38.7200	38.870000	38.700100	38.8000	-0.581%	26,319	+2.216%
2025-02-28	38.9300	39.026900	38.890000	39.0269	+0.533%	10,690	+1.622%
2025-02-27	38.8800	38.900000	38.820000	38.8200	-0.077%	38,965	+2.164%

.dark-mode .TWf2jh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWf2jh{ color: #333333; background-color: white; border: 2px solid #333333; }JPMBJPMorgan USD Emerging Markets Sovereign Bond ETFstock NYSE ETF

JPMB
JPMorgan USD Emerging Markets Sovereign Bond ETF
stock NYSE ETF