JPM/PM
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM
stockNYSEPreferred Stock
At CloseOct 2, 2026
15.80USD0.000%(0.00)226,933
Pre-marketOct 5, 2026 9:12:30 AM EDT
15.80USD0.000%(0.00)
After-hoursOct 2, 2026 4:10:30 PM EDT
15.80USD0.000%(0.00)
JPM/PM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.94 | 16.10 | 15.80 | 15.80 | -0.816% | 386,101 | 0.000% |
| 2026-10-01 | 15.75 | 15.95 | 15.71 | 15.93 | +0.759% | 299,243 | -0.816% |
| 2026-09-30 | 15.86 | 15.92 | 15.74 | 15.81 | -0.378% | 557,440 | -0.063% |
| 2026-09-29 | 15.93 | 15.99 | 15.80 | 15.87 | -0.626% | 253,378 | -0.441% |
| 2026-09-28 | 15.97 | 16.01 | 15.82 | 15.97 | -0.312% | 404,288 | -1.064% |
| 2026-09-25 | 16.14 | 16.17 | 15.98 | 16.02 | -0.435% | 486,837 | -1.373% |
| 2026-09-24 | 16.20 | 16.25 | 16.09 | 16.09 | -0.924% | 574,664 | -1.802% |
| 2026-09-23 | 16.43 | 16.45 | 16.13 | 16.24 | -1.396% | 536,859 | -2.709% |
| 2026-09-22 | 16.53 | 16.59 | 16.40 | 16.47 | -0.182% | 187,049 | -4.068% |
| 2026-09-21 | 16.63 | 16.71 | 16.45 | 16.50 | -0.542% | 174,120 | -4.242% |
| 2026-09-18 | 16.57 | 16.68 | 16.50 | 16.59 | -0.060% | 158,549 | -4.762% |
| 2026-09-17 | 16.61 | 16.70 | 16.54 | 16.60 | +0.423% | 174,441 | -4.819% |
| 2026-09-16 | 16.29 | 16.62 | 16.29 | 16.53 | +1.473% | 508,345 | -4.416% |
| 2026-09-15 | 16.25 | 16.34 | 16.07 | 16.29 | +0.185% | 555,767 | -3.008% |
| 2026-09-14 | 16.35 | 16.43 | 16.26 | 16.26 | -0.854% | 330,895 | -2.829% |
| 2026-09-11 | 16.48 | 16.55 | 16.39 | 16.40 | +0.183% | 235,326 | -3.659% |
| 2026-09-10 | 16.44 | 16.49 | 16.36 | 16.37 | -1.088% | 504,592 | -3.482% |
| 2026-09-09 | 16.68 | 16.71 | 16.53 | 16.55 | -0.720% | 319,119 | -4.532% |
| 2026-09-08 | 16.68 | 16.77 | 16.65 | 16.67 | +0.120% | 225,539 | -5.219% |
| 2026-09-04 | 16.72 | 16.79 | 16.65 | 16.65 | -0.060% | 337,692 | -5.105% |
| 2026-09-03 | 16.72 | 16.87 | 16.64 | 16.66 | -0.180% | 334,796 | -5.162% |
| 2026-09-02 | 16.61 | 16.74 | 16.57 | 16.69 | +0.482% | 227,495 | -5.333% |
| 2026-09-01 | 16.74 | 16.91 | 16.58 | 16.61 | -0.954% | 238,479 | -4.877% |
| 2026-08-31 | 16.70 | 16.86 | 16.61 | 16.77 | +0.239% | 427,855 | -5.784% |
| 2026-08-28 | 16.82 | 16.96 | 16.71 | 16.73 | -0.653% | 295,670 | -5.559% |
| 2026-08-27 | 16.76 | 16.84 | 16.75 | 16.84 | +0.658% | 205,739 | -6.176% |
| 2026-08-26 | 16.75 | 16.85 | 16.72 | 16.73 | -0.476% | 268,864 | -5.559% |
| 2026-08-25 | 16.69 | 16.86 | 16.63 | 16.81 | +0.779% | 459,891 | -6.008% |
| 2026-08-24 | 16.50 | 16.68 | 16.48 | 16.68 | +1.707% | 556,761 | -5.276% |
| 2026-08-21 | 16.55 | 16.55 | 16.33 | 16.40 | -0.906% | 333,440 | -3.659% |
| 2026-08-20 | 16.46 | 16.58 | 16.46 | 16.55 | -0.181% | 188,389 | -4.532% |
| 2026-08-19 | 16.35 | 16.64 | 16.29 | 16.58 | +2.157% | 408,470 | -4.704% |
| 2026-08-18 | 16.45 | 16.48 | 16.23 | 16.23 | -1.517% | 598,102 | -2.649% |
| 2026-08-17 | 16.68 | 16.68 | 16.47 | 16.48 | -1.258% | 180,513 | -4.126% |
| 2026-08-14 | 16.67 | 16.72 | 16.60 | 16.69 | -0.239% | 127,134 | -5.333% |
| 2026-08-13 | 16.65 | 16.74 | 16.65 | 16.73 | +0.541% | 283,751 | -5.559% |
| 2026-08-12 | 16.62 | 16.67 | 16.56 | 16.64 | +0.362% | 239,035 | -5.048% |
| 2026-08-11 | 16.74 | 16.74 | 16.56 | 16.58 | -0.540% | 155,390 | -4.704% |
| 2026-08-10 | 16.77 | 16.78 | 16.61 | 16.67 | -0.537% | 219,951 | -5.219% |
| 2026-08-07 | 16.79 | 16.84 | 16.74 | 16.76 | +0.060% | 140,004 | -5.728% |
| 2026-08-06 | 16.84 | 16.88 | 16.72 | 16.75 | -0.534% | 208,227 | -5.672% |
| 2026-08-05 | 16.94 | 16.96 | 16.82 | 16.84 | -0.649% | 167,126 | -6.176% |
| 2026-08-04 | 17.05 | 17.06 | 16.85 | 16.95 | -0.294% | 369,444 | -6.785% |
| 2026-08-03 | 17.03 | 17.09 | 16.98 | 17.00 | -1.220% | 348,679 | -7.059% |
| 2026-07-31 | 17.14 | 17.24 | 17.11 | 17.21 | +0.058% | 434,650 | -8.193% |
| 2026-07-30 | 17.04 | 17.20 | 17.04 | 17.20 | +0.939% | 207,845 | -8.140% |
| 2026-07-29 | 17.03 | 17.09 | 16.96 | 17.04 | -0.176% | 295,064 | -7.277% |
| 2026-07-28 | 17.00 | 17.10 | 16.97 | 17.07 | +0.708% | 214,984 | -7.440% |
| 2026-07-27 | 17.00 | 17.00 | 16.90 | 16.95 | +0.177% | 166,091 | -6.785% |
| 2026-07-24 | 16.89 | 16.99 | 16.83 | 16.92 | +0.118% | 228,381 | -6.619% |
| 2026-07-23 | 17.11 | 17.11 | 16.87 | 16.90 | -1.458% | 423,673 | -6.509% |
| 2026-07-22 | 17.19 | 17.20 | 17.07 | 17.15 | -0.233% | 122,215 | -7.872% |
| 2026-07-21 | 17.20 | 17.24 | 17.18 | 17.19 | -0.290% | 75,591 | -8.086% |
| 2026-07-20 | 17.21 | 17.24 | 17.18 | 17.24 | +0.174% | 170,595 | -8.353% |
| 2026-07-17 | 17.14 | 17.21 | 17.13 | 17.21 | +0.175% | 126,924 | -8.193% |
| 2026-07-16 | 17.17 | 17.22 | 17.13 | 17.18 | -0.348% | 114,583 | -8.033% |
| 2026-07-15 | 17.13 | 17.25 | 17.05 | 17.24 | +0.760% | 265,612 | -8.353% |
| 2026-07-14 | 17.08 | 17.14 | 17.07 | 17.11 | +0.470% | 107,759 | -7.656% |
| 2026-07-13 | 17.06 | 17.12 | 17.01 | 17.03 | -0.468% | 142,351 | -7.223% |
| 2026-07-10 | 17.10 | 17.15 | 17.04 | 17.11 | -0.058% | 124,110 | -7.656% |
| 2026-07-09 | 17.12 | 17.16 | 17.08 | 17.12 | -0.058% | 118,984 | -7.710% |
| 2026-07-08 | 17.24 | 17.24 | 17.10 | 17.13 | -0.523% | 125,981 | -7.764% |
| 2026-07-07 | 17.28 | 17.30 | 17.20 | 17.22 | -0.232% | 91,269 | -8.246% |
| 2026-07-06 | 17.30 | 17.36 | 17.25 | 17.26 | -0.116% | 205,607 | -8.459% |
| 2026-07-02 | 17.23 | 17.32 | 17.23 | 17.28 | +0.290% | 128,363 | -8.565% |
| 2026-07-01 | 17.13 | 17.32 | 17.13 | 17.23 | +0.349% | 200,848 | -8.299% |
| 2026-06-30 | 17.20 | 17.29 | 17.08 | 17.17 | -0.174% | 700,244 | -7.979% |
| 2026-06-29 | 17.10 | 17.28 | 17.08 | 17.20 | +0.467% | 216,617 | -8.140% |
| 2026-06-26 | 17.04 | 17.14 | 17.00 | 17.12 | +0.293% | 116,481 | -7.710% |
| 2026-06-25 | 17.15 | 17.15 | 17.03 | 17.07 | -0.175% | 172,628 | -7.440% |
| 2026-06-24 | 17.15 | 17.17 | 17.07 | 17.10 | +0.059% | 180,886 | -7.602% |
| 2026-06-23 | 17.13 | 17.16 | 17.07 | 17.09 | -0.524% | 144,034 | -7.548% |
| 2026-06-22 | 17.32 | 17.32 | 17.04 | 17.18 | -0.694% | 224,813 | -8.033% |
| 2026-06-18 | 17.30 | 17.37 | 17.28 | 17.30 | +0.174% | 148,084 | -8.671% |
| 2026-06-17 | 17.32 | 17.35 | 17.24 | 17.27 | 0.000% | 142,011 | -8.512% |
| 2026-06-16 | 17.28 | 17.31 | 17.21 | 17.27 | 0.000% | 127,355 | -8.512% |
| 2026-06-15 | 17.20 | 17.30 | 17.11 | 17.27 | +0.641% | 319,876 | -8.512% |
| 2026-06-12 | 17.15 | 17.22 | 17.12 | 17.16 | -0.348% | 119,022 | -7.925% |
| 2026-06-11 | 17.05 | 17.22 | 17.02 | 17.22 | +1.294% | 141,867 | -8.246% |
| 2026-06-10 | 16.97 | 17.09 | 16.97 | 17.00 | -0.293% | 131,785 | -7.059% |
| 2026-06-09 | 17.02 | 17.08 | 16.94 | 17.05 | +0.353% | 334,941 | -7.331% |
| 2026-06-08 | 17.13 | 17.17 | 16.98 | 16.99 | -0.759% | 206,821 | -7.004% |
| 2026-06-05 | 17.13 | 17.13 | 17.05 | 17.12 | -0.175% | 186,155 | -7.710% |
| 2026-06-04 | 17.16 | 17.24 | 17.13 | 17.15 | 0.000% | 179,743 | -7.872% |
| 2026-06-03 | 17.15 | 17.32 | 17.00 | 17.15 | -0.116% | 521,366 | -7.872% |
| 2026-06-02 | 17.25 | 17.27 | 17.16 | 17.17 | -0.579% | 378,311 | -7.979% |
| 2026-06-01 | 17.34 | 17.36 | 17.22 | 17.27 | -0.173% | 459,547 | -8.512% |
| 2026-05-29 | 17.35 | 17.41 | 17.30 | 17.30 | -0.403% | 261,023 | -8.671% |
| 2026-05-28 | 17.33 | 17.40 | 17.32 | 17.37 | +0.173% | 173,252 | -9.039% |
| 2026-05-27 | 17.35 | 17.42 | 17.34 | 17.34 | +0.058% | 226,712 | -8.881% |
| 2026-05-26 | 17.33 | 17.39 | 17.31 | 17.33 | +0.347% | 104,976 | -8.829% |
| 2026-05-22 | 17.30 | 17.35 | 17.23 | 17.27 | +0.058% | 129,106 | -8.512% |
| 2026-05-21 | 17.31 | 17.38 | 17.18 | 17.26 | -0.690% | 200,908 | -8.459% |
| 2026-05-20 | 17.28 | 17.39 | 17.27 | 17.38 | +0.754% | 156,409 | -9.091% |
| 2026-05-19 | 17.32 | 17.34 | 17.21 | 17.25 | -0.805% | 195,439 | -8.406% |
| 2026-05-18 | 17.48 | 17.50 | 17.28 | 17.39 | -0.229% | 465,404 | -9.143% |
| 2026-05-15 | 17.49 | 17.50 | 17.40 | 17.43 | -0.740% | 221,384 | -9.352% |
| 2026-05-14 | 17.59 | 17.63 | 17.52 | 17.56 | +0.057% | 141,703 | -10.023% |
| 2026-05-13 | 17.65 | 17.68 | 17.55 | 17.55 | -0.341% | 143,011 | -9.972% |
| 2026-05-12 | 17.72 | 17.73 | 17.61 | 17.61 | -0.677% | 109,445 | -10.278% |
| 2026-05-11 | 17.79 | 17.80 | 17.70 | 17.73 | -0.449% | 86,404 | -10.886% |
| 2026-05-08 | 17.77 | 17.83 | 17.75 | 17.81 | +0.225% | 108,280 | -11.286% |
| 2026-05-07 | 17.75 | 17.77 | 17.66 | 17.77 | +0.169% | 100,465 | -11.086% |
| 2026-05-06 | 17.69 | 17.74 | 17.67 | 17.74 | +0.510% | 90,714 | -10.936% |
| 2026-05-05 | 17.73 | 17.73 | 17.65 | 17.65 | -0.282% | 149,778 | -10.482% |
| 2026-05-04 | 17.75 | 17.81 | 17.62 | 17.70 | -1.612% | 200,104 | -10.734% |
| 2026-05-01 | 18.04 | 18.10 | 17.97 | 17.99 | -0.277% | 109,088 | -12.173% |
| 2026-04-30 | 17.93 | 18.05 | 17.88 | 18.04 | +0.951% | 178,344 | -12.417% |
| 2026-04-29 | 17.91 | 17.95 | 17.85 | 17.87 | -0.446% | 105,226 | -11.584% |
| 2026-04-28 | 17.99 | 18.01 | 17.88 | 17.95 | -0.056% | 122,954 | -11.978% |
| 2026-04-27 | 18.04 | 18.08 | 17.96 | 17.96 | -0.388% | 91,596 | -12.027% |
| 2026-04-24 | 18.02 | 18.10 | 18.01 | 18.03 | -0.055% | 82,981 | -12.368% |
| 2026-04-23 | 17.99 | 18.05 | 17.94 | 18.04 | +0.222% | 82,624 | -12.417% |
| 2026-04-22 | 18.00 | 18.02 | 17.97 | 18.00 | +0.279% | 56,771 | -12.222% |
| 2026-04-21 | 18.05 | 18.07 | 17.95 | 17.95 | -0.445% | 82,326 | -11.978% |
| 2026-04-20 | 18.05 | 18.05 | 17.98 | 18.03 | -0.220% | 64,980 | -12.369% |
| 2026-04-17 | 18.03 | 18.14 | 18.02 | 18.07 | +0.669% | 79,584 | -12.562% |
| 2026-04-16 | 18.10 | 18.11 | 17.93 | 17.95 | -0.664% | 296,713 | -11.978% |
| 2026-04-15 | 18.01 | 18.10 | 18.01 | 18.07 | +0.389% | 118,294 | -12.562% |
| 2026-04-14 | 18.02 | 18.11 | 17.38 | 18.00 | +0.056% | 136,233 | -12.222% |
| 2026-04-13 | 17.80 | 17.99 | 17.80 | 17.99 | +0.784% | 102,274 | -12.173% |
| 2026-04-10 | 17.88 | 17.92 | 17.84 | 17.85 | +0.056% | 77,766 | -11.485% |
| 2026-04-09 | 17.86 | 17.89 | 17.81 | 17.84 | -0.112% | 128,578 | -11.435% |
| 2026-04-08 | 17.94 | 17.94 | 17.80 | 17.86 | +0.847% | 111,650 | -11.534% |
| 2026-04-07 | 17.63 | 17.71 | 17.53 | 17.71 | +0.454% | 115,705 | -10.785% |
| 2026-04-06 | 17.58 | 17.67 | 17.58 | 17.63 | +0.227% | 121,015 | -10.380% |
| 2026-04-02 | 17.48 | 17.69 | 17.48 | 17.59 | +0.171% | 78,246 | -10.176% |
| 2026-04-01 | 17.53 | 17.68 | 17.51 | 17.56 | +0.343% | 123,459 | -10.023% |
| 2026-03-31 | 17.48 | 17.57 | 17.42 | 17.50 | +0.287% | 496,472 | -9.714% |
| 2026-03-30 | 17.55 | 17.58 | 17.44 | 17.45 | -0.343% | 107,690 | -9.456% |
| 2026-03-27 | 17.58 | 17.65 | 17.50 | 17.51 | -0.849% | 118,271 | -9.766% |
| 2026-03-26 | 17.81 | 17.82 | 17.65 | 17.66 | -0.953% | 103,269 | -10.532% |
| 2026-03-25 | 17.91 | 17.94 | 17.80 | 17.83 | +0.394% | 102,508 | -11.385% |
| 2026-03-24 | 17.53 | 17.86 | 17.52 | 17.76 | +0.450% | 217,701 | -11.036% |
| 2026-03-23 | 17.63 | 17.75 | 17.60 | 17.68 | +0.686% | 218,094 | -10.636% |
| 2026-03-20 | 17.81 | 17.86 | 17.50 | 17.56 | -1.735% | 211,039 | -10.023% |
| 2026-03-19 | 17.87 | 17.93 | 17.80 | 17.87 | -0.556% | 333,520 | -11.584% |
| 2026-03-18 | 17.92 | 18.07 | 17.89 | 17.97 | +0.111% | 166,560 | -12.076% |
| 2026-03-17 | 18.01 | 18.04 | 17.91 | 17.95 | -0.167% | 126,167 | -11.978% |
| 2026-03-16 | 17.99 | 18.10 | 17.90 | 17.98 | +0.618% | 263,100 | -12.125% |
| 2026-03-13 | 18.25 | 18.25 | 17.81 | 17.87 | -1.923% | 346,733 | -11.582% |
| 2026-03-12 | 18.31 | 18.31 | 18.19 | 18.22 | -0.492% | 120,903 | -13.282% |
| 2026-03-11 | 18.40 | 18.42 | 18.31 | 18.31 | -0.489% | 65,447 | -13.708% |
| 2026-03-10 | 18.45 | 18.50 | 18.40 | 18.40 | 0.000% | 72,961 | -14.130% |
| 2026-03-09 | 18.38 | 18.42 | 18.31 | 18.40 | -0.217% | 112,067 | -14.130% |
| 2026-03-06 | 18.44 | 18.46 | 18.35 | 18.44 | -0.216% | 141,495 | -14.317% |
| 2026-03-05 | 18.48 | 18.57 | 18.42 | 18.48 | -0.270% | 116,944 | -14.502% |
| 2026-03-04 | 18.52 | 18.59 | 18.48 | 18.53 | +0.162% | 433,063 | -14.733% |
| 2026-03-03 | 18.50 | 18.53 | 18.38 | 18.50 | -0.484% | 219,825 | -14.595% |
| 2026-03-02 | 18.57 | 18.68 | 18.52 | 18.59 | +0.054% | 223,403 | -15.008% |
| 2026-02-27 | 18.54 | 18.62 | 18.43 | 18.58 | +0.108% | 350,085 | -14.962% |
| 2026-02-26 | 18.64 | 18.66 | 18.55 | 18.56 | -0.322% | 58,456 | -14.871% |
| 2026-02-25 | 18.57 | 18.62 | 18.54 | 18.62 | +0.377% | 57,548 | -15.145% |
| 2026-02-24 | 18.50 | 18.57 | 18.47 | 18.55 | +0.270% | 110,995 | -14.825% |
| 2026-02-23 | 18.53 | 18.63 | 18.37 | 18.50 | -0.054% | 133,097 | -14.595% |
| 2026-02-20 | 18.65 | 18.68 | 18.45 | 18.51 | -0.910% | 187,167 | -14.641% |
| 2026-02-19 | 18.66 | 18.76 | 18.62 | 18.68 | -0.214% | 68,564 | -15.418% |
| 2026-02-18 | 18.82 | 18.89 | 18.69 | 18.72 | -0.478% | 131,319 | -15.598% |
| 2026-02-17 | 18.64 | 18.84 | 18.61 | 18.81 | +0.696% | 131,504 | -16.002% |
| 2026-02-13 | 18.58 | 18.69 | 18.54 | 18.68 | +0.809% | 147,683 | -15.418% |
| 2026-02-12 | 18.46 | 18.57 | 18.45 | 18.53 | +0.271% | 144,158 | -14.733% |
| 2026-02-11 | 18.40 | 18.48 | 18.40 | 18.48 | +0.380% | 73,315 | -14.502% |
| 2026-02-10 | 18.41 | 18.46 | 18.38 | 18.41 | +0.109% | 59,085 | -14.177% |
| 2026-02-09 | 18.39 | 18.44 | 18.33 | 18.39 | +0.273% | 122,229 | -14.084% |
| 2026-02-06 | 18.44 | 18.45 | 18.33 | 18.34 | -0.218% | 95,717 | -13.850% |
| 2026-02-05 | 18.43 | 18.49 | 18.26 | 18.38 | -0.433% | 149,663 | -14.037% |
| 2026-02-04 | 18.43 | 18.51 | 18.32 | 18.46 | -0.054% | 117,438 | -14.410% |
| 2026-02-03 | 18.60 | 18.60 | 18.43 | 18.47 | -0.512% | 163,782 | -14.456% |
| 2026-02-02 | 18.59 | 18.61 | 18.54 | 18.57 | -0.081% | 84,078 | -14.894% |
| 2026-01-30 | 18.46 | 18.74 | 18.44 | 18.58 | -0.959% | 121,600 | -14.962% |
| 2026-01-29 | 18.80 | 18.84 | 18.74 | 18.76 | -0.213% | 106,559 | -15.778% |
| 2026-01-28 | 18.89 | 18.89 | 18.77 | 18.80 | -0.529% | 142,337 | -15.957% |
| 2026-01-27 | 18.89 | 18.90 | 18.81 | 18.90 | +0.159% | 106,320 | -16.402% |
| 2026-01-26 | 18.82 | 18.91 | 18.82 | 18.87 | +0.266% | 118,310 | -16.269% |
| 2026-01-23 | 18.80 | 18.90 | 18.80 | 18.82 | 0.000% | 118,477 | -16.047% |
| 2026-01-22 | 18.79 | 18.89 | 18.75 | 18.82 | +0.382% | 121,276 | -16.047% |
| 2026-01-21 | 18.64 | 18.78 | 18.61 | 18.75 | +0.636% | 430,320 | -15.726% |
| 2026-01-20 | 18.69 | 18.70 | 18.57 | 18.63 | -0.746% | 460,285 | -15.191% |
| 2026-01-16 | 18.82 | 18.87 | 18.74 | 18.77 | -0.319% | 203,715 | -15.823% |
| 2026-01-15 | 18.66 | 18.88 | 18.59 | 18.83 | +1.433% | 348,164 | -16.091% |
| 2026-01-14 | 18.55 | 18.62 | 18.52 | 18.56 | +0.238% | 89,918 | -14.889% |
| 2026-01-13 | 18.55 | 18.65 | 18.48 | 18.52 | +0.108% | 110,210 | -14.687% |
| 2026-01-12 | 18.52 | 18.53 | 18.42 | 18.50 | -0.216% | 154,089 | -14.595% |
| 2026-01-09 | 18.45 | 18.54 | 18.37 | 18.54 | +0.706% | 459,877 | -14.779% |
| 2026-01-08 | 18.44 | 18.50 | 18.36 | 18.41 | -0.271% | 114,477 | -14.177% |
| 2026-01-07 | 18.49 | 18.49 | 18.37 | 18.46 | +0.163% | 93,034 | -14.410% |
| 2026-01-06 | 18.45 | 18.46 | 18.29 | 18.43 | 0.000% | 113,097 | -14.270% |
| 2026-01-05 | 18.51 | 18.56 | 18.43 | 18.43 | -0.217% | 174,625 | -14.270% |
| 2026-01-02 | 18.34 | 18.50 | 18.34 | 18.47 | +1.095% | 105,141 | -14.456% |
| 2025-12-31 | 18.25 | 18.37 | 18.25 | 18.27 | +0.055% | 333,637 | -13.519% |
| 2025-12-30 | 18.17 | 18.31 | 18.16 | 18.26 | +0.275% | 303,630 | -13.472% |
| 2025-12-29 | 18.22 | 18.27 | 18.19 | 18.21 | -0.055% | 335,417 | -13.234% |
| 2025-12-26 | 18.20 | 18.25 | 18.20 | 18.22 | +0.110% | 142,906 | -13.282% |
| 2025-12-24 | 18.18 | 18.23 | 18.17 | 18.20 | -0.219% | 99,186 | -13.187% |
| 2025-12-23 | 18.16 | 18.25 | 18.16 | 18.24 | +0.110% | 279,301 | -13.377% |
| 2025-12-22 | 18.20 | 18.27 | 18.18 | 18.22 | +0.110% | 444,086 | -13.282% |
| 2025-12-19 | 18.16 | 18.23 | 18.15 | 18.20 | -0.110% | 316,404 | -13.187% |
| 2025-12-18 | 18.21 | 18.29 | 18.15 | 18.22 | +0.607% | 514,748 | -13.282% |
| 2025-12-17 | 18.25 | 18.27 | 18.07 | 18.11 | -0.821% | 267,260 | -12.755% |
| 2025-12-16 | 18.13 | 18.31 | 18.13 | 18.26 | +0.330% | 263,312 | -13.472% |
| 2025-12-15 | 18.20 | 18.23 | 18.11 | 18.20 | +0.552% | 412,564 | -13.187% |
| 2025-12-12 | 18.13 | 18.16 | 17.94 | 18.10 | -0.495% | 354,055 | -12.707% |
| 2025-12-11 | 18.03 | 18.24 | 18.03 | 18.19 | +0.887% | 636,501 | -13.139% |
| 2025-12-10 | 17.93 | 18.08 | 17.87 | 18.03 | +0.390% | 315,992 | -12.368% |
| 2025-12-09 | 17.92 | 18.00 | 17.90 | 17.96 | +0.279% | 203,606 | -12.027% |
| 2025-12-08 | 17.88 | 17.96 | 17.79 | 17.91 | +0.056% | 250,365 | -11.781% |
| 2025-12-05 | 17.81 | 17.97 | 17.81 | 17.90 | +0.562% | 815,835 | -11.732% |
| 2025-12-04 | 17.87 | 17.93 | 17.77 | 17.80 | -0.503% | 1,045,811 | -11.236% |
| 2025-12-03 | 17.97 | 18.00 | 17.85 | 17.89 | -0.501% | 1,630,362 | -11.683% |
| 2025-12-02 | 18.22 | 18.23 | 17.92 | 17.98 | -1.209% | 930,194 | -12.125% |
| 2025-12-01 | 18.24 | 18.32 | 18.20 | 18.20 | -0.274% | 158,804 | -13.187% |
| 2025-11-28 | 18.31 | 18.38 | 18.25 | 18.25 | -0.436% | 68,927 | -13.425% |
| 2025-11-26 | 18.32 | 18.38 | 18.20 | 18.33 | +0.438% | 86,172 | -13.803% |
| 2025-11-25 | 18.20 | 18.27 | 18.12 | 18.25 | +0.551% | 213,954 | -13.425% |
| 2025-11-24 | 18.14 | 18.24 | 18.11 | 18.15 | +0.554% | 107,987 | -12.948% |
| 2025-11-21 | 18.02 | 18.17 | 17.95 | 18.05 | +0.222% | 128,612 | -12.465% |
| 2025-11-20 | 18.16 | 18.23 | 17.95 | 18.01 | -0.607% | 157,525 | -12.271% |
| 2025-11-19 | 18.08 | 18.24 | 18.03 | 18.12 | -0.027% | 156,098 | -12.804% |
| 2025-11-18 | 18.11 | 18.24 | 18.10 | 18.12 | -0.248% | 114,294 | -12.827% |
| 2025-11-17 | 18.37 | 18.44 | 18.10 | 18.17 | -1.143% | 192,818 | -13.043% |
| 2025-11-14 | 18.40 | 18.48 | 18.30 | 18.38 | -0.109% | 135,655 | -14.037% |
| 2025-11-13 | 18.61 | 18.62 | 18.35 | 18.40 | -1.128% | 122,672 | -14.130% |
| 2025-11-12 | 18.66 | 18.73 | 18.57 | 18.61 | -0.214% | 98,402 | -15.099% |
| 2025-11-11 | 18.85 | 18.89 | 18.63 | 18.65 | -0.798% | 288,745 | -15.282% |
| 2025-11-10 | 18.76 | 18.84 | 18.72 | 18.80 | +0.413% | 118,061 | -15.957% |
| 2025-11-07 | 18.77 | 18.77 | 18.65 | 18.72 | -0.253% | 67,693 | -15.610% |
| 2025-11-06 | 18.77 | 18.81 | 18.63 | 18.77 | +0.214% | 133,694 | -15.823% |
| 2025-11-05 | 18.73 | 18.82 | 18.66 | 18.73 | +0.214% | 121,340 | -15.643% |
| 2025-11-04 | 18.67 | 18.73 | 18.60 | 18.69 | -0.053% | 72,692 | -15.463% |
| 2025-11-03 | 18.87 | 18.87 | 18.63 | 18.70 | -1.837% | 77,399 | -15.508% |
| 2025-10-31 | 19.07 | 19.15 | 18.93 | 19.05 | -0.052% | 188,954 | -17.060% |
| 2025-10-30 | 19.21 | 19.23 | 19.04 | 19.06 | -0.781% | 79,542 | -17.104% |
| 2025-10-29 | 19.35 | 19.40 | 19.18 | 19.21 | -0.466% | 104,433 | -17.751% |
| 2025-10-28 | 19.35 | 19.42 | 19.24 | 19.30 | +0.104% | 160,638 | -18.135% |
| 2025-10-27 | 19.27 | 19.30 | 19.21 | 19.28 | +0.574% | 108,899 | -18.050% |
| 2025-10-24 | 19.24 | 19.28 | 19.15 | 19.17 | -0.026% | 88,672 | -17.580% |
| 2025-10-23 | 19.20 | 19.22 | 19.13 | 19.18 | -0.026% | 125,002 | -17.601% |
| 2025-10-22 | 19.28 | 19.28 | 19.12 | 19.18 | -0.415% | 90,626 | -17.623% |
| 2025-10-21 | 19.30 | 19.37 | 19.26 | 19.26 | -0.156% | 100,539 | -17.965% |
| 2025-10-20 | 19.18 | 19.30 | 19.14 | 19.29 | +0.889% | 144,176 | -18.092% |
| 2025-10-17 | 19.01 | 19.12 | 18.99 | 19.12 | +0.579% | 125,826 | -17.364% |
| 2025-10-16 | 19.11 | 19.13 | 18.95 | 19.01 | -0.445% | 112,796 | -16.886% |
| 2025-10-15 | 18.91 | 19.10 | 18.91 | 19.09 | +1.139% | 148,374 | -17.256% |
| 2025-10-14 | 18.92 | 19.01 | 18.83 | 18.88 | -0.369% | 111,388 | -16.314% |
| 2025-10-13 | 19.05 | 19.05 | 18.88 | 18.95 | +0.318% | 90,332 | -16.623% |
| 2025-10-10 | 19.04 | 19.10 | 18.84 | 18.89 | -0.579% | 103,919 | -16.358% |
| 2025-10-09 | 19.13 | 19.13 | 18.96 | 19.00 | -0.524% | 94,466 | -16.842% |
| 2025-10-08 | 19.16 | 19.19 | 19.07 | 19.10 | -0.261% | 55,607 | -17.277% |
| 2025-10-07 | 19.21 | 19.26 | 19.07 | 19.15 | -0.156% | 66,097 | -17.493% |
| 2025-10-06 | 19.01 | 19.20 | 18.97 | 19.18 | +0.682% | 188,903 | -17.623% |
| 2025-10-03 | 19.12 | 19.16 | 19.03 | 19.05 | -0.105% | 87,597 | -17.060% |
| 2025-10-02 | 19.16 | 19.29 | 19.03 | 19.07 | -0.677% | 275,499 | -17.147% |
| 2025-10-01 | 18.90 | 19.27 | 18.90 | 19.20 | +1.695% | 205,913 | -17.708% |
| 2025-09-30 | 19.07 | 19.12 | 18.85 | 18.88 | -1.307% | 309,069 | -16.314% |
| 2025-09-29 | 19.13 | 19.23 | 19.07 | 19.13 | +0.157% | 144,500 | -17.407% |
| 2025-09-26 | 19.09 | 19.17 | 19.09 | 19.10 | +0.157% | 121,968 | -17.277% |
| 2025-09-25 | 19.32 | 19.34 | 19.01 | 19.07 | -1.192% | 267,913 | -17.147% |
| 2025-09-24 | 19.38 | 19.40 | 19.28 | 19.30 | -0.207% | 58,117 | -18.135% |
| 2025-09-23 | 19.39 | 19.39 | 19.26 | 19.34 | -0.052% | 106,219 | -18.304% |
| 2025-09-22 | 19.40 | 19.40 | 19.31 | 19.35 | -0.103% | 82,177 | -18.346% |
| 2025-09-19 | 19.40 | 19.45 | 19.19 | 19.37 | 0.000% | 276,406 | -18.431% |
| 2025-09-18 | 19.69 | 19.69 | 19.37 | 19.37 | -1.675% | 491,576 | -18.431% |
| 2025-09-17 | 19.71 | 19.81 | 19.63 | 19.70 | +0.187% | 251,589 | -19.797% |
| 2025-09-16 | 19.62 | 19.70 | 19.60 | 19.66 | +0.425% | 165,421 | -19.647% |
| 2025-09-15 | 19.55 | 19.65 | 19.47 | 19.58 | +0.462% | 162,112 | -19.305% |
| 2025-09-12 | 19.39 | 19.50 | 19.35 | 19.49 | +0.464% | 120,878 | -18.933% |
| 2025-09-11 | 19.34 | 19.49 | 19.33 | 19.40 | +0.518% | 190,190 | -18.557% |
| 2025-09-10 | 19.20 | 19.34 | 19.11 | 19.30 | +1.312% | 157,334 | -18.135% |
| 2025-09-09 | 19.07 | 19.14 | 19.01 | 19.05 | +0.105% | 202,115 | -17.060% |
| 2025-09-08 | 18.94 | 19.10 | 18.92 | 19.03 | +0.794% | 157,106 | -16.973% |
| 2025-09-05 | 18.74 | 18.90 | 18.66 | 18.88 | +1.505% | 138,452 | -16.314% |
| 2025-09-04 | 18.59 | 18.62 | 18.53 | 18.60 | +0.216% | 190,086 | -15.054% |
| 2025-09-03 | 18.56 | 18.57 | 18.45 | 18.56 | +0.324% | 286,842 | -14.871% |
| 2025-09-02 | 18.49 | 18.55 | 18.41 | 18.50 | -0.323% | 216,148 | -14.595% |
| 2025-08-29 | 18.54 | 18.57 | 18.46 | 18.56 | +0.054% | 138,772 | -14.871% |
| 2025-08-28 | 18.53 | 18.55 | 18.47 | 18.55 | +0.270% | 81,577 | -14.825% |
| 2025-08-27 | 18.51 | 18.53 | 18.45 | 18.50 | -0.108% | 81,396 | -14.595% |
| 2025-08-26 | 18.53 | 18.57 | 18.43 | 18.52 | -0.162% | 87,287 | -14.687% |
| 2025-08-25 | 18.59 | 18.65 | 18.49 | 18.55 | +0.054% | 131,346 | -14.825% |
| 2025-08-22 | 18.40 | 18.58 | 18.35 | 18.54 | +1.091% | 166,484 | -14.779% |
| 2025-08-21 | 18.32 | 18.36 | 18.30 | 18.34 | 0.000% | 140,997 | -13.850% |
| 2025-08-20 | 18.44 | 18.44 | 18.33 | 18.34 | -0.272% | 355,555 | -13.850% |
| 2025-08-19 | 18.36 | 18.44 | 18.34 | 18.39 | +0.273% | 96,489 | -14.084% |
| 2025-08-18 | 18.31 | 18.34 | 18.23 | 18.34 | +0.493% | 115,126 | -13.850% |
| 2025-08-15 | 18.34 | 18.34 | 18.24 | 18.25 | -0.164% | 89,267 | -13.425% |
| 2025-08-14 | 18.34 | 18.34 | 18.23 | 18.28 | -0.436% | 125,796 | -13.567% |
| 2025-08-13 | 18.30 | 18.37 | 18.27 | 18.36 | +0.761% | 164,563 | -13.943% |
| 2025-08-12 | 18.19 | 18.28 | 18.16 | 18.22 | +0.228% | 105,725 | -13.289% |
| 2025-08-11 | 18.17 | 18.19 | 18.09 | 18.18 | +0.276% | 50,982 | -13.091% |
| 2025-08-08 | 18.11 | 18.13 | 18.07 | 18.13 | +0.277% | 64,665 | -12.852% |
| 2025-08-07 | 18.24 | 18.24 | 18.06 | 18.08 | -0.495% | 75,409 | -12.611% |
| 2025-08-06 | 18.22 | 18.32 | 18.14 | 18.17 | -0.547% | 179,737 | -13.043% |
| 2025-08-05 | 18.24 | 18.32 | 18.16 | 18.27 | +0.164% | 63,864 | -13.519% |
| 2025-08-04 | 18.19 | 18.30 | 18.15 | 18.24 | -0.572% | 159,056 | -13.377% |
| 2025-08-01 | 18.30 | 18.36 | 18.20 | 18.34 | +0.465% | 110,927 | -13.873% |
| 2025-07-31 | 18.39 | 18.49 | 18.24 | 18.26 | -0.382% | 200,255 | -13.472% |
| 2025-07-30 | 18.30 | 18.40 | 18.15 | 18.33 | +0.274% | 123,695 | -13.803% |
| 2025-07-29 | 18.15 | 18.33 | 18.13 | 18.28 | +0.939% | 119,460 | -13.567% |
| 2025-07-28 | 18.23 | 18.23 | 18.05 | 18.11 | -0.495% | 104,048 | -12.755% |
| 2025-07-25 | 18.14 | 18.25 | 18.14 | 18.20 | +0.047% | 106,602 | -13.187% |
| 2025-07-24 | 18.17 | 18.23 | 18.16 | 18.19 | +0.118% | 60,213 | -13.146% |
| 2025-07-23 | 18.17 | 18.24 | 18.15 | 18.17 | -0.384% | 132,019 | -13.043% |
| 2025-07-22 | 18.25 | 18.29 | 18.20 | 18.24 | -0.219% | 99,113 | -13.377% |
| 2025-07-21 | 18.28 | 18.33 | 18.20 | 18.28 | +0.329% | 97,227 | -13.567% |
| 2025-07-18 | 18.23 | 18.25 | 18.12 | 18.22 | +0.220% | 138,439 | -13.282% |
| 2025-07-17 | 18.10 | 18.35 | 18.10 | 18.18 | +0.442% | 194,105 | -13.091% |
| 2025-07-16 | 18.22 | 18.22 | 17.96 | 18.10 | +0.164% | 123,572 | -12.707% |
| 2025-07-15 | 18.34 | 18.34 | 18.05 | 18.07 | -0.985% | 100,451 | -12.564% |
| 2025-07-14 | 18.37 | 18.43 | 18.11 | 18.25 | -0.888% | 122,247 | -13.425% |
| 2025-07-11 | 18.58 | 18.58 | 18.36 | 18.41 | -0.896% | 143,555 | -14.194% |
| 2025-07-10 | 18.33 | 18.67 | 18.33 | 18.58 | +1.475% | 223,540 | -14.962% |
| 2025-07-09 | 18.39 | 18.44 | 18.30 | 18.31 | +0.109% | 102,709 | -13.708% |
| 2025-07-08 | 18.29 | 18.36 | 18.24 | 18.29 | -0.109% | 97,159 | -13.614% |
| 2025-07-07 | 18.41 | 18.41 | 18.22 | 18.31 | -0.381% | 121,045 | -13.708% |
| 2025-07-03 | 18.35 | 18.40 | 18.34 | 18.38 | 0.000% | 45,844 | -14.037% |
| 2025-07-02 | 18.20 | 18.40 | 18.18 | 18.38 | +0.768% | 185,978 | -14.037% |
| 2025-07-01 | 17.96 | 18.24 | 17.96 | 18.24 | +1.843% | 125,950 | -13.377% |
| 2025-06-30 | 17.93 | 18.15 | 17.86 | 17.91 | +0.224% | 317,346 | -11.781% |
| 2025-06-27 | 17.97 | 18.03 | 17.85 | 17.87 | -0.501% | 183,341 | -11.584% |
| 2025-06-26 | 18.00 | 18.03 | 17.88 | 17.96 | +0.167% | 639,381 | -12.027% |
| 2025-06-25 | 18.06 | 18.08 | 17.92 | 17.93 | -0.540% | 117,799 | -11.880% |
| 2025-06-24 | 17.97 | 18.04 | 17.94 | 18.03 | +0.711% | 109,338 | -12.355% |
| 2025-06-23 | 17.83 | 17.92 | 17.81 | 17.90 | +0.393% | 115,734 | -11.732% |
| 2025-06-20 | 17.77 | 17.88 | 17.76 | 17.83 | +0.507% | 84,465 | -11.385% |
| 2025-06-18 | 17.70 | 17.77 | 17.69 | 17.74 | +0.453% | 83,962 | -10.936% |
| 2025-06-17 | 17.62 | 17.66 | 17.54 | 17.66 | +0.455% | 126,707 | -10.532% |
| 2025-06-16 | 17.67 | 17.73 | 17.47 | 17.58 | -0.170% | 150,015 | -10.125% |
| 2025-06-13 | 17.65 | 17.67 | 17.50 | 17.61 | -0.508% | 99,374 | -10.278% |
| 2025-06-12 | 17.80 | 17.80 | 17.68 | 17.70 | -0.282% | 105,591 | -10.734% |
| 2025-06-11 | 17.87 | 17.95 | 17.75 | 17.75 | -0.337% | 133,955 | -10.986% |
| 2025-06-10 | 17.77 | 17.84 | 17.70 | 17.81 | +0.451% | 147,277 | -11.286% |
| 2025-06-09 | 17.69 | 17.80 | 17.66 | 17.73 | +0.453% | 211,065 | -10.886% |
| 2025-06-06 | 17.81 | 17.86 | 17.61 | 17.65 | -0.898% | 179,817 | -10.482% |
| 2025-06-05 | 17.81 | 17.93 | 17.79 | 17.81 | +0.169% | 217,561 | -11.286% |
| 2025-06-04 | 17.72 | 17.84 | 17.70 | 17.78 | +0.737% | 494,963 | -11.136% |
| 2025-06-03 | 17.74 | 17.80 | 17.63 | 17.65 | -0.057% | 190,464 | -10.482% |
| 2025-06-02 | 17.69 | 17.69 | 17.57 | 17.66 | -0.395% | 186,706 | -10.532% |
| 2025-05-30 | 17.53 | 17.73 | 17.44 | 17.73 | +1.256% | 624,405 | -10.886% |
| 2025-05-29 | 17.55 | 17.57 | 17.46 | 17.51 | +0.172% | 120,819 | -9.766% |
| 2025-05-28 | 17.61 | 17.61 | 17.43 | 17.48 | -0.512% | 143,985 | -9.611% |
| 2025-05-27 | 17.65 | 17.65 | 17.50 | 17.57 | +0.572% | 112,602 | -10.074% |
| 2025-05-23 | 17.45 | 17.51 | 17.34 | 17.47 | -0.228% | 180,386 | -9.559% |
| 2025-05-22 | 17.37 | 17.53 | 17.30 | 17.51 | +1.097% | 421,985 | -9.766% |
| 2025-05-21 | 17.64 | 17.66 | 17.25 | 17.32 | -2.092% | 235,971 | -8.776% |
| 2025-05-20 | 17.69 | 17.84 | 17.66 | 17.69 | -0.113% | 119,551 | -10.684% |
| 2025-05-19 | 17.62 | 17.74 | 17.56 | 17.71 | 0.000% | 205,860 | -10.785% |
| 2025-05-16 | 17.73 | 17.74 | 17.56 | 17.71 | +0.283% | 133,787 | -10.785% |
| 2025-05-15 | 17.54 | 17.70 | 17.49 | 17.66 | +0.799% | 177,775 | -10.532% |
| 2025-05-14 | 17.67 | 17.74 | 17.50 | 17.52 | -1.073% | 178,464 | -9.817% |
| 2025-05-13 | 17.76 | 17.79 | 17.65 | 17.71 | -0.056% | 84,998 | -10.785% |
| 2025-05-12 | 17.83 | 17.87 | 17.68 | 17.72 | +0.056% | 202,197 | -10.835% |
| 2025-05-09 | 17.68 | 17.73 | 17.65 | 17.71 | +0.397% | 93,435 | -10.785% |
| 2025-05-08 | 17.80 | 17.85 | 17.64 | 17.64 | -0.451% | 130,983 | -10.431% |
| 2025-05-07 | 17.75 | 17.85 | 17.66 | 17.72 | +0.056% | 140,516 | -10.835% |
| 2025-05-06 | 17.50 | 17.71 | 17.46 | 17.71 | +1.027% | 172,089 | -10.785% |
| 2025-05-05 | 17.54 | 17.60 | 17.46 | 17.53 | -0.228% | 260,040 | -9.869% |
| 2025-05-02 | 17.52 | 17.63 | 17.44 | 17.57 | -0.678% | 586,141 | -10.074% |
| 2025-05-01 | 17.86 | 17.87 | 17.60 | 17.69 | -0.618% | 645,918 | -10.684% |
| 2025-04-30 | 18.02 | 18.08 | 17.67 | 17.80 | -1.385% | 499,919 | -11.236% |
| 2025-04-29 | 18.15 | 18.18 | 18.05 | 18.05 | -0.386% | 166,131 | -12.465% |
| 2025-04-28 | 18.21 | 18.28 | 18.10 | 18.12 | -0.275% | 80,216 | -12.804% |
| 2025-04-25 | 18.31 | 18.31 | 18.12 | 18.17 | -0.329% | 105,881 | -13.043% |
| 2025-04-24 | 18.18 | 18.30 | 18.16 | 18.23 | +0.607% | 109,864 | -13.330% |
| 2025-04-23 | 18.45 | 18.45 | 18.08 | 18.12 | +0.947% | 200,781 | -12.804% |
| 2025-04-22 | 17.87 | 18.05 | 17.87 | 17.95 | +0.810% | 183,966 | -11.978% |
| 2025-04-21 | 17.80 | 17.84 | 17.73 | 17.81 | -0.471% | 125,611 | -11.264% |
| 2025-04-17 | 17.79 | 17.90 | 17.76 | 17.89 | +0.902% | 133,554 | -11.683% |
| 2025-04-16 | 17.65 | 17.82 | 17.61 | 17.73 | +0.453% | 130,140 | -10.886% |
| 2025-04-15 | 17.67 | 17.78 | 17.60 | 17.65 | +0.284% | 218,913 | -10.482% |
| 2025-04-14 | 17.65 | 17.77 | 17.60 | 17.60 | 0.000% | 349,774 | -10.227% |