JPM/PL
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL
stockNYSEPreferred Stock
At CloseOct 2, 2026
17.10USD0.000%(0.00)57,812
After-hoursOct 2, 2026 4:10:30 PM EDT
17.10USD0.000%(0.00)
JPM/PL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.32 | 17.42 | 17.04 | 17.10 | -0.524% | 188,126 | 0.000% |
| 2026-10-01 | 17.06 | 17.31 | 16.95 | 17.19 | +0.644% | 368,219 | -0.524% |
| 2026-09-30 | 17.10 | 17.18 | 16.98 | 17.08 | -0.408% | 522,030 | +0.117% |
| 2026-09-29 | 17.20 | 17.23 | 17.00 | 17.15 | -0.291% | 327,719 | -0.292% |
| 2026-09-28 | 17.20 | 17.30 | 17.05 | 17.20 | -0.693% | 234,194 | -0.581% |
| 2026-09-25 | 17.36 | 17.48 | 17.25 | 17.32 | -0.631% | 382,475 | -1.270% |
| 2026-09-24 | 17.41 | 17.54 | 17.37 | 17.43 | -0.400% | 177,508 | -1.893% |
| 2026-09-23 | 17.52 | 17.57 | 17.26 | 17.50 | -0.455% | 377,337 | -2.286% |
| 2026-09-22 | 17.64 | 17.70 | 17.50 | 17.58 | -0.114% | 170,330 | -2.730% |
| 2026-09-21 | 17.72 | 17.79 | 17.56 | 17.60 | -0.565% | 195,586 | -2.841% |
| 2026-09-18 | 17.70 | 17.79 | 17.65 | 17.70 | -0.113% | 138,895 | -3.390% |
| 2026-09-17 | 17.78 | 17.85 | 17.64 | 17.72 | +0.113% | 183,040 | -3.499% |
| 2026-09-16 | 17.43 | 17.82 | 17.43 | 17.70 | +1.375% | 193,654 | -3.390% |
| 2026-09-15 | 17.51 | 17.58 | 17.15 | 17.46 | -0.569% | 1,187,206 | -2.062% |
| 2026-09-14 | 17.56 | 17.76 | 17.54 | 17.56 | -0.341% | 218,249 | -2.620% |
| 2026-09-11 | 17.67 | 17.85 | 17.62 | 17.62 | +0.057% | 200,115 | -2.951% |
| 2026-09-10 | 17.67 | 17.72 | 17.52 | 17.61 | -0.845% | 298,654 | -2.896% |
| 2026-09-09 | 17.95 | 17.95 | 17.70 | 17.76 | -0.893% | 262,368 | -3.716% |
| 2026-09-08 | 18.00 | 18.07 | 17.91 | 17.92 | -0.111% | 197,982 | -4.576% |
| 2026-09-04 | 17.98 | 18.00 | 17.90 | 17.94 | -0.111% | 201,181 | -4.682% |
| 2026-09-03 | 18.17 | 18.18 | 17.95 | 17.96 | -0.609% | 126,991 | -4.788% |
| 2026-09-02 | 18.01 | 18.08 | 17.98 | 18.07 | +0.389% | 261,500 | -5.368% |
| 2026-09-01 | 18.15 | 18.28 | 18.00 | 18.00 | -1.099% | 224,209 | -5.000% |
| 2026-08-31 | 18.04 | 18.20 | 18.01 | 18.20 | +1.167% | 683,181 | -6.044% |
| 2026-08-28 | 18.20 | 18.21 | 17.99 | 17.99 | -0.717% | 140,353 | -4.947% |
| 2026-08-27 | 18.13 | 18.15 | 18.06 | 18.12 | +0.277% | 104,614 | -5.629% |
| 2026-08-26 | 18.11 | 18.19 | 18.05 | 18.07 | -0.605% | 168,753 | -5.368% |
| 2026-08-25 | 18.13 | 18.22 | 18.08 | 18.18 | +0.664% | 438,506 | -5.941% |
| 2026-08-24 | 18.05 | 18.13 | 17.98 | 18.06 | +0.389% | 324,052 | -5.316% |
| 2026-08-21 | 18.12 | 18.12 | 17.96 | 17.99 | -0.663% | 95,660 | -4.947% |
| 2026-08-20 | 18.09 | 18.17 | 18.05 | 18.11 | -0.440% | 158,995 | -5.577% |
| 2026-08-19 | 18.01 | 18.20 | 17.88 | 18.19 | +1.620% | 249,380 | -5.992% |
| 2026-08-18 | 17.99 | 18.02 | 17.88 | 17.90 | -0.721% | 346,118 | -4.469% |
| 2026-08-17 | 18.11 | 18.16 | 17.96 | 18.03 | -0.716% | 191,975 | -5.158% |
| 2026-08-14 | 18.17 | 18.20 | 18.12 | 18.16 | -0.275% | 137,836 | -5.837% |
| 2026-08-13 | 18.13 | 18.24 | 18.12 | 18.21 | +0.331% | 180,500 | -6.096% |
| 2026-08-12 | 18.16 | 18.16 | 18.07 | 18.15 | +0.221% | 128,781 | -5.785% |
| 2026-08-11 | 18.18 | 18.20 | 18.06 | 18.11 | -0.055% | 170,645 | -5.577% |
| 2026-08-10 | 18.26 | 18.94 | 18.11 | 18.12 | -0.712% | 213,103 | -5.629% |
| 2026-08-07 | 18.25 | 18.29 | 18.22 | 18.25 | +0.275% | 195,950 | -6.301% |
| 2026-08-06 | 18.35 | 18.36 | 18.17 | 18.20 | -0.709% | 205,701 | -6.044% |
| 2026-08-05 | 18.40 | 18.42 | 18.28 | 18.33 | -0.489% | 227,970 | -6.710% |
| 2026-08-04 | 18.47 | 18.51 | 18.33 | 18.42 | -0.379% | 264,076 | -7.166% |
| 2026-08-03 | 18.50 | 18.50 | 18.42 | 18.49 | -1.070% | 162,857 | -7.518% |
| 2026-07-31 | 18.65 | 18.74 | 18.58 | 18.69 | +0.214% | 303,710 | -8.507% |
| 2026-07-30 | 18.49 | 18.66 | 18.49 | 18.65 | +0.648% | 322,105 | -8.311% |
| 2026-07-29 | 18.55 | 18.59 | 18.48 | 18.53 | -0.108% | 305,089 | -7.717% |
| 2026-07-28 | 18.50 | 18.63 | 18.48 | 18.55 | +0.324% | 159,342 | -7.817% |
| 2026-07-27 | 18.55 | 18.55 | 18.46 | 18.49 | +0.108% | 202,865 | -7.518% |
| 2026-07-24 | 18.50 | 18.54 | 18.44 | 18.47 | 0.000% | 236,900 | -7.417% |
| 2026-07-23 | 18.54 | 18.64 | 18.40 | 18.47 | -0.752% | 286,060 | -7.417% |
| 2026-07-22 | 18.69 | 18.73 | 18.61 | 18.61 | -0.375% | 194,247 | -8.114% |
| 2026-07-21 | 18.75 | 18.80 | 18.68 | 18.68 | -0.426% | 165,110 | -8.458% |
| 2026-07-20 | 18.74 | 18.82 | 18.69 | 18.76 | +0.107% | 272,543 | -8.849% |
| 2026-07-17 | 18.64 | 18.74 | 18.63 | 18.74 | +0.644% | 206,332 | -8.751% |
| 2026-07-16 | 18.63 | 18.67 | 18.60 | 18.62 | -0.268% | 93,837 | -8.163% |
| 2026-07-15 | 18.63 | 18.70 | 18.61 | 18.67 | +0.269% | 143,317 | -8.409% |
| 2026-07-14 | 18.69 | 18.71 | 18.61 | 18.62 | -0.375% | 158,268 | -8.163% |
| 2026-07-13 | 18.56 | 18.69 | 18.55 | 18.69 | +0.214% | 217,210 | -8.507% |
| 2026-07-10 | 18.66 | 18.66 | 18.58 | 18.65 | +0.054% | 113,070 | -8.311% |
| 2026-07-09 | 18.65 | 18.67 | 18.61 | 18.64 | +0.107% | 107,132 | -8.262% |
| 2026-07-08 | 18.76 | 18.76 | 18.58 | 18.62 | -0.534% | 162,811 | -8.163% |
| 2026-07-07 | 18.79 | 18.80 | 18.69 | 18.72 | -0.213% | 629,264 | -8.654% |
| 2026-07-06 | 18.76 | 18.82 | 18.74 | 18.76 | -0.160% | 231,423 | -8.849% |
| 2026-07-02 | 18.78 | 18.84 | 18.71 | 18.79 | +0.267% | 96,309 | -8.994% |
| 2026-07-01 | 18.69 | 18.86 | 18.65 | 18.74 | +0.107% | 129,645 | -8.751% |
| 2026-06-30 | 18.79 | 18.86 | 18.63 | 18.72 | -0.213% | 554,651 | -8.654% |
| 2026-06-29 | 18.70 | 18.80 | 18.63 | 18.76 | +0.536% | 190,904 | -8.849% |
| 2026-06-26 | 18.55 | 18.66 | 18.54 | 18.66 | +0.431% | 120,652 | -8.360% |
| 2026-06-25 | 18.73 | 18.76 | 18.56 | 18.58 | -0.429% | 269,872 | -7.966% |
| 2026-06-24 | 18.68 | 18.69 | 18.58 | 18.66 | +0.431% | 427,630 | -8.360% |
| 2026-06-23 | 18.65 | 18.70 | 18.52 | 18.58 | -0.482% | 234,721 | -7.966% |
| 2026-06-22 | 18.80 | 18.81 | 18.66 | 18.67 | -0.639% | 238,837 | -8.409% |
| 2026-06-18 | 18.79 | 18.86 | 18.78 | 18.79 | +0.213% | 121,745 | -8.994% |
| 2026-06-17 | 18.76 | 18.88 | 18.75 | 18.75 | -0.053% | 313,674 | -8.800% |
| 2026-06-16 | 18.77 | 18.79 | 18.67 | 18.76 | +0.053% | 189,280 | -8.849% |
| 2026-06-15 | 18.70 | 18.77 | 18.70 | 18.75 | +0.644% | 308,101 | -8.800% |
| 2026-06-12 | 18.65 | 18.66 | 18.60 | 18.63 | 0.000% | 147,016 | -8.213% |
| 2026-06-11 | 18.50 | 18.67 | 18.50 | 18.63 | +0.703% | 111,383 | -8.213% |
| 2026-06-10 | 18.49 | 18.57 | 18.49 | 18.50 | -0.270% | 174,819 | -7.568% |
| 2026-06-09 | 18.51 | 18.55 | 18.46 | 18.55 | +0.162% | 144,266 | -7.817% |
| 2026-06-08 | 18.63 | 18.67 | 18.50 | 18.52 | -0.590% | 183,928 | -7.667% |
| 2026-06-05 | 18.66 | 18.69 | 18.60 | 18.63 | -0.374% | 135,209 | -8.213% |
| 2026-06-04 | 18.62 | 18.75 | 18.61 | 18.70 | +0.107% | 143,976 | -8.556% |
| 2026-06-03 | 18.74 | 18.74 | 18.61 | 18.68 | -0.320% | 148,346 | -8.458% |
| 2026-06-02 | 18.76 | 18.78 | 18.68 | 18.74 | -0.107% | 288,445 | -8.751% |
| 2026-06-01 | 18.80 | 18.82 | 18.70 | 18.76 | 0.000% | 193,906 | -8.849% |
| 2026-05-29 | 18.84 | 18.84 | 18.76 | 18.76 | -0.213% | 266,420 | -8.849% |
| 2026-05-28 | 18.78 | 18.84 | 18.72 | 18.80 | +0.267% | 172,438 | -9.043% |
| 2026-05-27 | 18.75 | 18.83 | 18.70 | 18.75 | -0.053% | 109,313 | -8.800% |
| 2026-05-26 | 18.70 | 18.77 | 18.69 | 18.76 | +0.590% | 130,718 | -8.849% |
| 2026-05-22 | 18.66 | 18.67 | 18.57 | 18.65 | +0.269% | 266,785 | -8.311% |
| 2026-05-21 | 18.75 | 18.75 | 18.53 | 18.60 | -0.535% | 286,085 | -8.065% |
| 2026-05-20 | 18.67 | 18.77 | 18.62 | 18.70 | +0.538% | 125,260 | -8.556% |
| 2026-05-19 | 18.73 | 18.79 | 18.60 | 18.60 | -1.012% | 200,920 | -8.065% |
| 2026-05-18 | 18.93 | 18.93 | 18.76 | 18.79 | -0.371% | 191,060 | -8.995% |
| 2026-05-15 | 18.94 | 18.94 | 18.83 | 18.86 | -0.789% | 156,787 | -9.332% |
| 2026-05-14 | 19.03 | 19.10 | 19.00 | 19.01 | -0.105% | 91,325 | -10.047% |
| 2026-05-13 | 19.10 | 19.12 | 19.03 | 19.03 | -0.314% | 113,657 | -10.142% |
| 2026-05-12 | 19.15 | 19.18 | 19.09 | 19.09 | -0.417% | 90,302 | -10.424% |
| 2026-05-11 | 19.16 | 19.22 | 19.15 | 19.17 | -0.156% | 72,874 | -10.798% |
| 2026-05-08 | 19.22 | 19.23 | 19.16 | 19.20 | +0.156% | 80,527 | -10.937% |
| 2026-05-07 | 19.15 | 19.21 | 19.11 | 19.17 | -0.052% | 84,009 | -10.798% |
| 2026-05-06 | 19.13 | 19.20 | 19.11 | 19.18 | +0.630% | 102,035 | -10.845% |
| 2026-05-05 | 19.14 | 19.14 | 19.05 | 19.06 | 0.000% | 170,343 | -10.283% |
| 2026-05-04 | 19.19 | 19.19 | 19.06 | 19.06 | -1.955% | 179,730 | -10.283% |
| 2026-05-01 | 19.52 | 19.57 | 19.43 | 19.44 | -0.205% | 81,327 | -12.037% |
| 2026-04-30 | 19.41 | 19.54 | 19.40 | 19.48 | +0.464% | 115,225 | -12.218% |
| 2026-04-29 | 19.46 | 19.46 | 19.33 | 19.39 | -0.360% | 91,933 | -11.810% |
| 2026-04-28 | 19.45 | 19.49 | 19.43 | 19.46 | -0.205% | 105,683 | -12.127% |
| 2026-04-27 | 19.55 | 19.55 | 19.48 | 19.50 | -0.102% | 60,094 | -12.308% |
| 2026-04-24 | 19.46 | 19.55 | 19.46 | 19.52 | +0.308% | 85,406 | -12.398% |
| 2026-04-23 | 19.48 | 19.50 | 19.35 | 19.46 | +0.051% | 64,671 | -12.127% |
| 2026-04-22 | 19.43 | 19.47 | 19.40 | 19.45 | +0.258% | 48,979 | -12.082% |
| 2026-04-21 | 19.52 | 19.53 | 19.36 | 19.40 | -0.334% | 79,036 | -11.856% |
| 2026-04-20 | 19.48 | 19.53 | 19.41 | 19.46 | -0.077% | 80,478 | -12.150% |
| 2026-04-17 | 19.54 | 19.54 | 19.45 | 19.48 | +0.309% | 108,827 | -12.218% |
| 2026-04-16 | 19.58 | 19.58 | 19.41 | 19.42 | -0.665% | 154,052 | -11.946% |
| 2026-04-15 | 19.57 | 19.61 | 19.52 | 19.55 | +0.154% | 57,599 | -12.532% |
| 2026-04-14 | 19.50 | 19.63 | 18.66 | 19.52 | +0.154% | 137,043 | -12.398% |
| 2026-04-13 | 19.34 | 19.50 | 19.32 | 19.49 | +0.620% | 143,439 | -12.263% |
| 2026-04-10 | 19.46 | 19.47 | 19.36 | 19.37 | -0.411% | 43,439 | -11.719% |
| 2026-04-09 | 19.39 | 19.46 | 19.37 | 19.45 | +0.206% | 66,907 | -12.082% |
| 2026-04-08 | 19.45 | 19.50 | 19.36 | 19.41 | +0.414% | 151,957 | -11.901% |
| 2026-04-07 | 19.26 | 19.33 | 19.18 | 19.33 | +0.207% | 156,039 | -11.536% |
| 2026-04-06 | 19.22 | 19.32 | 19.20 | 19.29 | +0.104% | 84,713 | -11.353% |
| 2026-04-02 | 19.13 | 19.29 | 19.13 | 19.27 | +0.260% | 75,453 | -11.261% |
| 2026-04-01 | 19.07 | 19.27 | 19.03 | 19.22 | +0.523% | 325,169 | -11.030% |
| 2026-03-31 | 18.99 | 19.12 | 18.90 | 19.12 | +0.685% | 465,231 | -10.565% |
| 2026-03-30 | 19.07 | 19.10 | 18.92 | 18.99 | -0.210% | 419,724 | -9.953% |
| 2026-03-27 | 19.16 | 19.17 | 19.03 | 19.03 | -0.989% | 138,865 | -10.142% |
| 2026-03-26 | 19.26 | 19.31 | 19.16 | 19.22 | -0.518% | 128,322 | -11.030% |
| 2026-03-25 | 19.30 | 19.33 | 19.20 | 19.32 | +0.888% | 118,406 | -11.491% |
| 2026-03-24 | 19.02 | 19.28 | 19.02 | 19.15 | -0.260% | 165,823 | -10.705% |
| 2026-03-23 | 19.04 | 19.22 | 19.04 | 19.20 | +1.159% | 175,590 | -10.937% |
| 2026-03-20 | 19.21 | 19.25 | 18.94 | 18.98 | -1.658% | 233,179 | -9.905% |
| 2026-03-19 | 19.25 | 19.31 | 19.20 | 19.30 | 0.000% | 169,517 | -11.399% |
| 2026-03-18 | 19.37 | 19.39 | 19.29 | 19.30 | -0.464% | 81,807 | -11.399% |
| 2026-03-17 | 19.38 | 19.43 | 19.33 | 19.39 | +0.052% | 101,070 | -11.810% |
| 2026-03-16 | 19.48 | 19.48 | 19.31 | 19.38 | +0.259% | 214,500 | -11.765% |
| 2026-03-13 | 19.56 | 19.56 | 19.30 | 19.33 | -0.973% | 191,912 | -11.536% |
| 2026-03-12 | 19.58 | 19.60 | 19.46 | 19.52 | -0.255% | 210,786 | -12.398% |
| 2026-03-11 | 19.66 | 19.72 | 19.57 | 19.57 | -0.508% | 153,967 | -12.621% |
| 2026-03-10 | 19.71 | 19.79 | 19.64 | 19.67 | -0.051% | 91,485 | -13.066% |
| 2026-03-09 | 19.66 | 19.69 | 19.53 | 19.68 | 0.000% | 461,262 | -13.110% |
| 2026-03-06 | 19.72 | 19.77 | 19.60 | 19.68 | -0.455% | 82,153 | -13.110% |
| 2026-03-05 | 19.80 | 19.82 | 19.72 | 19.77 | -0.252% | 91,514 | -13.505% |
| 2026-03-04 | 19.83 | 19.88 | 19.80 | 19.82 | +0.101% | 97,841 | -13.724% |
| 2026-03-03 | 19.79 | 19.82 | 19.60 | 19.80 | -0.402% | 516,596 | -13.636% |
| 2026-03-02 | 19.91 | 19.98 | 19.84 | 19.88 | -0.251% | 717,742 | -13.984% |
| 2026-02-27 | 19.88 | 19.93 | 19.72 | 19.93 | +0.201% | 445,448 | -14.200% |
| 2026-02-26 | 19.88 | 19.95 | 19.86 | 19.89 | -0.100% | 81,198 | -14.027% |
| 2026-02-25 | 19.95 | 19.97 | 19.87 | 19.91 | -0.150% | 92,931 | -14.114% |
| 2026-02-24 | 19.88 | 19.94 | 19.86 | 19.94 | +0.504% | 100,426 | -14.243% |
| 2026-02-23 | 19.87 | 19.95 | 19.82 | 19.84 | -0.402% | 58,960 | -13.810% |
| 2026-02-20 | 20.07 | 20.09 | 19.82 | 19.92 | -0.747% | 286,244 | -14.157% |
| 2026-02-19 | 20.09 | 20.09 | 19.98 | 20.07 | -0.545% | 195,073 | -14.798% |
| 2026-02-18 | 20.05 | 20.18 | 19.91 | 20.18 | +0.749% | 235,259 | -15.263% |
| 2026-02-17 | 19.92 | 20.09 | 19.86 | 20.03 | +0.907% | 172,096 | -14.628% |
| 2026-02-13 | 19.78 | 19.92 | 19.70 | 19.85 | +0.506% | 103,236 | -13.854% |
| 2026-02-12 | 19.69 | 19.76 | 19.68 | 19.75 | +0.279% | 143,482 | -13.418% |
| 2026-02-11 | 19.69 | 19.74 | 19.66 | 19.70 | +0.025% | 83,823 | -13.176% |
| 2026-02-10 | 19.63 | 19.73 | 19.62 | 19.69 | +0.459% | 192,382 | -13.154% |
| 2026-02-09 | 19.63 | 19.69 | 19.59 | 19.60 | -0.091% | 223,847 | -12.755% |
| 2026-02-06 | 19.72 | 19.74 | 19.60 | 19.62 | -0.265% | 104,178 | -12.834% |
| 2026-02-05 | 19.75 | 19.75 | 19.59 | 19.67 | -0.355% | 157,360 | -13.066% |
| 2026-02-04 | 19.77 | 19.82 | 19.72 | 19.74 | -0.202% | 60,512 | -13.374% |
| 2026-02-03 | 19.94 | 19.95 | 19.72 | 19.78 | -0.802% | 127,413 | -13.549% |
| 2026-02-02 | 19.84 | 20.00 | 19.84 | 19.94 | +0.201% | 89,548 | -14.243% |
| 2026-01-30 | 19.90 | 19.91 | 19.81 | 19.90 | -1.192% | 120,627 | -14.070% |
| 2026-01-29 | 20.20 | 20.20 | 20.11 | 20.14 | -0.198% | 178,749 | -15.094% |
| 2026-01-28 | 20.26 | 20.26 | 20.16 | 20.18 | -0.346% | 118,949 | -15.263% |
| 2026-01-27 | 20.26 | 20.26 | 20.21 | 20.25 | -0.049% | 78,318 | -15.556% |
| 2026-01-26 | 20.22 | 20.30 | 20.21 | 20.26 | +0.297% | 201,149 | -15.597% |
| 2026-01-23 | 20.11 | 20.25 | 20.10 | 20.20 | +0.448% | 723,728 | -15.347% |
| 2026-01-22 | 20.11 | 20.22 | 20.11 | 20.11 | +0.249% | 155,884 | -14.968% |
| 2026-01-21 | 20.05 | 20.14 | 20.00 | 20.06 | +0.300% | 132,130 | -14.756% |
| 2026-01-20 | 20.03 | 20.07 | 19.96 | 20.00 | -0.843% | 192,211 | -14.500% |
| 2026-01-16 | 20.10 | 20.20 | 20.09 | 20.17 | +0.149% | 255,691 | -15.221% |
| 2026-01-15 | 20.03 | 20.14 | 20.00 | 20.14 | +0.851% | 562,666 | -15.094% |
| 2026-01-14 | 19.91 | 19.98 | 19.90 | 19.97 | +0.453% | 100,499 | -14.372% |
| 2026-01-13 | 19.92 | 19.98 | 19.86 | 19.88 | +0.151% | 171,806 | -13.984% |
| 2026-01-12 | 19.82 | 19.91 | 19.80 | 19.85 | +0.050% | 232,169 | -13.854% |
| 2026-01-09 | 19.87 | 19.88 | 19.80 | 19.84 | -0.050% | 133,630 | -13.810% |
| 2026-01-08 | 19.90 | 19.93 | 19.82 | 19.85 | -0.451% | 107,771 | -13.854% |
| 2026-01-07 | 19.92 | 19.94 | 19.84 | 19.94 | +0.403% | 109,663 | -14.243% |
| 2026-01-06 | 19.90 | 19.90 | 19.75 | 19.86 | -0.201% | 106,634 | -13.897% |
| 2026-01-05 | 19.88 | 19.96 | 19.83 | 19.90 | +0.302% | 236,023 | -14.070% |
| 2026-01-02 | 19.70 | 19.86 | 19.69 | 19.84 | +1.018% | 100,622 | -13.810% |
| 2025-12-31 | 19.65 | 19.72 | 19.62 | 19.64 | -0.102% | 339,622 | -12.933% |
| 2025-12-30 | 19.67 | 19.70 | 19.58 | 19.66 | +0.051% | 298,327 | -13.021% |
| 2025-12-29 | 19.61 | 19.68 | 19.57 | 19.65 | +0.102% | 352,829 | -12.977% |
| 2025-12-26 | 19.70 | 19.73 | 19.61 | 19.63 | -0.051% | 230,276 | -12.888% |
| 2025-12-24 | 19.64 | 19.73 | 19.63 | 19.64 | -0.203% | 150,529 | -12.933% |
| 2025-12-23 | 19.66 | 19.74 | 19.63 | 19.68 | -0.203% | 193,336 | -13.110% |
| 2025-12-22 | 19.75 | 19.81 | 19.69 | 19.72 | -0.152% | 193,232 | -13.286% |
| 2025-12-19 | 19.76 | 19.83 | 19.71 | 19.75 | -0.403% | 184,157 | -13.418% |
| 2025-12-18 | 19.77 | 19.84 | 19.75 | 19.83 | +0.558% | 348,821 | -13.767% |
| 2025-12-17 | 19.84 | 19.84 | 19.68 | 19.72 | -0.605% | 188,366 | -13.286% |
| 2025-12-16 | 19.75 | 19.84 | 19.74 | 19.84 | +0.151% | 165,435 | -13.810% |
| 2025-12-15 | 19.77 | 19.82 | 19.71 | 19.81 | +0.405% | 175,401 | -13.680% |
| 2025-12-12 | 19.74 | 19.77 | 19.61 | 19.73 | -0.504% | 163,289 | -13.330% |
| 2025-12-11 | 19.59 | 19.83 | 19.59 | 19.83 | +1.277% | 309,067 | -13.767% |
| 2025-12-10 | 19.56 | 19.61 | 19.47 | 19.58 | +0.359% | 390,501 | -12.666% |
| 2025-12-09 | 19.59 | 19.64 | 19.50 | 19.51 | -0.561% | 210,388 | -12.353% |
| 2025-12-08 | 19.55 | 19.64 | 19.48 | 19.62 | +0.512% | 208,975 | -12.844% |
| 2025-12-05 | 19.46 | 19.62 | 19.43 | 19.52 | +0.154% | 262,520 | -12.398% |
| 2025-12-04 | 19.53 | 19.58 | 19.49 | 19.49 | -0.256% | 213,897 | -12.263% |
| 2025-12-03 | 19.64 | 19.64 | 19.52 | 19.54 | -0.255% | 198,968 | -12.487% |
| 2025-12-02 | 19.73 | 19.75 | 19.53 | 19.59 | -0.710% | 281,716 | -12.711% |
| 2025-12-01 | 19.80 | 19.82 | 19.72 | 19.73 | -0.404% | 188,296 | -13.330% |
| 2025-11-28 | 19.89 | 19.96 | 19.81 | 19.81 | -0.452% | 73,685 | -13.680% |
| 2025-11-26 | 19.80 | 19.99 | 19.74 | 19.90 | +0.709% | 184,071 | -14.070% |
| 2025-11-25 | 19.67 | 19.80 | 19.55 | 19.76 | +0.816% | 185,296 | -13.462% |
| 2025-11-24 | 19.57 | 19.73 | 19.54 | 19.60 | +0.461% | 264,515 | -12.755% |
| 2025-11-21 | 19.41 | 19.60 | 19.40 | 19.51 | +0.412% | 158,621 | -12.353% |
| 2025-11-20 | 19.54 | 19.61 | 19.39 | 19.43 | -0.359% | 287,323 | -11.992% |
| 2025-11-19 | 19.43 | 19.59 | 19.40 | 19.50 | +0.051% | 426,661 | -12.308% |
| 2025-11-18 | 19.62 | 19.71 | 19.47 | 19.49 | -0.865% | 517,903 | -12.263% |
| 2025-11-17 | 19.86 | 19.86 | 19.63 | 19.66 | -1.007% | 174,073 | -13.021% |
| 2025-11-14 | 19.79 | 19.93 | 19.76 | 19.86 | +0.252% | 158,624 | -13.897% |
| 2025-11-13 | 19.95 | 19.95 | 19.74 | 19.81 | -0.900% | 248,287 | -13.680% |
| 2025-11-12 | 20.04 | 20.06 | 19.91 | 19.99 | -0.150% | 141,684 | -14.457% |
| 2025-11-11 | 20.13 | 20.14 | 20.00 | 20.02 | -0.546% | 96,102 | -14.585% |
| 2025-11-10 | 20.03 | 20.13 | 19.97 | 20.13 | +0.902% | 154,705 | -15.052% |
| 2025-11-07 | 20.00 | 20.00 | 19.89 | 19.95 | -0.250% | 163,636 | -14.286% |
| 2025-11-06 | 19.98 | 20.03 | 19.91 | 20.00 | +0.050% | 103,594 | -14.500% |
| 2025-11-05 | 19.98 | 20.05 | 19.93 | 19.99 | +0.050% | 103,487 | -14.457% |
| 2025-11-04 | 19.97 | 20.04 | 19.87 | 19.98 | -0.250% | 186,557 | -14.414% |
| 2025-11-03 | 20.18 | 20.18 | 19.96 | 20.03 | -1.717% | 321,987 | -14.628% |
| 2025-10-31 | 20.45 | 20.47 | 20.30 | 20.38 | -0.149% | 1,014,756 | -16.094% |
| 2025-10-30 | 20.52 | 20.56 | 20.40 | 20.41 | -0.727% | 142,989 | -16.220% |
| 2025-10-29 | 20.57 | 20.68 | 20.55 | 20.56 | -0.146% | 93,199 | -16.829% |
| 2025-10-28 | 20.62 | 20.66 | 20.53 | 20.59 | -0.049% | 110,671 | -16.950% |
| 2025-10-27 | 20.52 | 20.60 | 20.51 | 20.60 | +0.439% | 88,638 | -16.990% |
| 2025-10-24 | 20.56 | 20.58 | 20.43 | 20.51 | +0.127% | 188,858 | -16.626% |
| 2025-10-23 | 20.50 | 20.54 | 20.46 | 20.48 | -0.102% | 86,931 | -16.520% |
| 2025-10-22 | 20.60 | 20.62 | 20.47 | 20.50 | -0.364% | 165,876 | -16.606% |
| 2025-10-21 | 20.56 | 20.66 | 20.55 | 20.58 | +0.049% | 121,733 | -16.910% |
| 2025-10-20 | 20.48 | 20.59 | 20.42 | 20.57 | +0.636% | 1,055,527 | -16.869% |
| 2025-10-17 | 20.40 | 20.44 | 20.25 | 20.44 | +0.294% | 805,423 | -16.341% |
| 2025-10-16 | 20.41 | 20.48 | 20.30 | 20.38 | -0.098% | 156,079 | -16.094% |
| 2025-10-15 | 20.34 | 20.46 | 20.30 | 20.40 | +0.641% | 175,241 | -16.176% |
| 2025-10-14 | 20.31 | 20.38 | 20.21 | 20.27 | -0.393% | 347,525 | -15.639% |
| 2025-10-13 | 20.36 | 20.37 | 20.30 | 20.35 | +0.693% | 94,493 | -15.971% |
| 2025-10-10 | 20.41 | 20.46 | 20.21 | 20.21 | -0.931% | 127,914 | -15.388% |
| 2025-10-09 | 20.47 | 20.50 | 20.32 | 20.40 | -0.342% | 85,551 | -16.176% |
| 2025-10-08 | 20.54 | 20.55 | 20.46 | 20.47 | -0.244% | 72,969 | -16.463% |
| 2025-10-07 | 20.58 | 20.61 | 20.48 | 20.52 | -0.097% | 74,086 | -16.667% |
| 2025-10-06 | 20.43 | 20.55 | 20.41 | 20.54 | +0.391% | 75,222 | -16.748% |
| 2025-10-03 | 20.55 | 20.63 | 20.46 | 20.46 | -0.680% | 84,900 | -16.422% |
| 2025-10-02 | 20.65 | 20.69 | 20.52 | 20.60 | -0.435% | 81,631 | -16.990% |
| 2025-10-01 | 20.31 | 20.69 | 20.31 | 20.69 | +2.072% | 203,729 | -17.351% |
| 2025-09-30 | 20.53 | 20.60 | 20.22 | 20.27 | -1.506% | 433,271 | -15.639% |
| 2025-09-29 | 20.61 | 20.62 | 20.51 | 20.58 | +0.244% | 50,304 | -16.910% |
| 2025-09-26 | 20.53 | 20.61 | 20.53 | 20.53 | 0.000% | 68,111 | -16.707% |
| 2025-09-25 | 20.73 | 20.76 | 20.45 | 20.53 | -1.013% | 179,215 | -16.707% |
| 2025-09-24 | 20.81 | 20.81 | 20.72 | 20.74 | -0.288% | 84,867 | -17.551% |
| 2025-09-23 | 20.74 | 20.86 | 20.65 | 20.80 | +0.100% | 120,004 | -17.788% |
| 2025-09-22 | 20.83 | 20.83 | 20.70 | 20.78 | -0.051% | 80,951 | -17.707% |
| 2025-09-19 | 20.88 | 20.88 | 20.69 | 20.79 | -0.240% | 115,711 | -17.749% |
| 2025-09-18 | 21.00 | 21.04 | 20.84 | 20.84 | -1.092% | 80,981 | -17.946% |
| 2025-09-17 | 21.06 | 21.12 | 20.95 | 21.07 | +0.143% | 124,914 | -18.842% |
| 2025-09-16 | 21.02 | 21.05 | 20.98 | 21.04 | +0.095% | 134,669 | -18.726% |
| 2025-09-15 | 20.98 | 21.03 | 20.93 | 21.02 | +0.334% | 139,841 | -18.649% |
| 2025-09-12 | 20.96 | 20.98 | 20.86 | 20.95 | -0.143% | 107,425 | -18.377% |
| 2025-09-11 | 20.90 | 20.98 | 20.85 | 20.98 | +0.720% | 113,926 | -18.494% |
| 2025-09-10 | 20.82 | 20.90 | 20.77 | 20.83 | +0.531% | 93,665 | -17.907% |
| 2025-09-09 | 20.64 | 20.76 | 20.64 | 20.72 | -0.048% | 222,656 | -17.471% |
| 2025-09-08 | 20.55 | 20.79 | 20.55 | 20.73 | +0.974% | 209,333 | -17.511% |
| 2025-09-05 | 20.37 | 20.54 | 20.17 | 20.53 | +1.333% | 152,500 | -16.707% |
| 2025-09-04 | 20.25 | 20.28 | 20.15 | 20.26 | +0.396% | 120,844 | -15.597% |
| 2025-09-03 | 20.18 | 20.24 | 20.15 | 20.18 | +0.348% | 118,344 | -15.263% |
| 2025-09-02 | 20.13 | 20.19 | 20.05 | 20.11 | -0.495% | 240,991 | -14.968% |
| 2025-08-29 | 20.23 | 20.23 | 20.10 | 20.21 | +0.050% | 163,824 | -15.388% |
| 2025-08-28 | 20.20 | 20.26 | 20.12 | 20.20 | +0.099% | 192,951 | -15.347% |
| 2025-08-27 | 20.17 | 20.20 | 20.05 | 20.18 | +0.050% | 189,769 | -15.263% |
| 2025-08-26 | 20.28 | 20.29 | 20.12 | 20.17 | -0.444% | 141,318 | -15.221% |
| 2025-08-25 | 20.26 | 20.34 | 20.19 | 20.26 | -0.049% | 159,710 | -15.597% |
| 2025-08-22 | 20.02 | 20.28 | 19.93 | 20.27 | +1.502% | 169,821 | -15.639% |
| 2025-08-21 | 19.88 | 19.97 | 19.67 | 19.97 | +0.201% | 132,572 | -14.372% |
| 2025-08-20 | 19.98 | 20.01 | 19.88 | 19.93 | -0.100% | 182,776 | -14.200% |
| 2025-08-19 | 19.80 | 19.99 | 19.80 | 19.95 | +0.859% | 246,685 | -14.286% |
| 2025-08-18 | 19.71 | 19.78 | 19.66 | 19.78 | +0.610% | 63,465 | -13.549% |
| 2025-08-15 | 19.72 | 19.74 | 19.63 | 19.66 | -0.102% | 84,893 | -13.021% |
| 2025-08-14 | 19.71 | 19.74 | 19.57 | 19.68 | -0.455% | 134,077 | -13.110% |
| 2025-08-13 | 19.70 | 19.80 | 19.70 | 19.77 | +0.508% | 124,875 | -13.505% |
| 2025-08-12 | 19.56 | 19.67 | 19.56 | 19.67 | +0.408% | 93,020 | -13.066% |
| 2025-08-11 | 19.59 | 19.59 | 19.53 | 19.59 | +0.256% | 66,692 | -12.711% |
| 2025-08-08 | 19.59 | 19.59 | 19.50 | 19.54 | -0.204% | 113,524 | -12.487% |
| 2025-08-07 | 19.67 | 19.68 | 19.54 | 19.58 | 0.000% | 235,130 | -12.666% |
| 2025-08-06 | 19.69 | 19.78 | 19.54 | 19.58 | -0.660% | 135,355 | -12.666% |
| 2025-08-05 | 19.66 | 19.90 | 19.59 | 19.71 | +0.254% | 158,997 | -13.242% |
| 2025-08-04 | 19.53 | 19.71 | 19.51 | 19.66 | -0.203% | 138,993 | -13.021% |
| 2025-08-01 | 19.75 | 19.83 | 19.66 | 19.70 | -0.051% | 100,078 | -13.198% |
| 2025-07-31 | 19.67 | 19.88 | 19.67 | 19.71 | +0.408% | 184,363 | -13.242% |
| 2025-07-30 | 19.66 | 19.78 | 19.63 | 19.63 | -0.203% | 115,898 | -12.888% |
| 2025-07-29 | 19.60 | 19.68 | 19.52 | 19.67 | +0.511% | 212,406 | -13.066% |
| 2025-07-28 | 19.60 | 19.60 | 19.51 | 19.57 | +0.051% | 92,191 | -12.621% |
| 2025-07-25 | 19.63 | 19.63 | 19.53 | 19.56 | -0.102% | 90,075 | -12.577% |
| 2025-07-24 | 19.55 | 19.63 | 19.54 | 19.58 | +0.153% | 214,163 | -12.666% |
| 2025-07-23 | 19.65 | 19.70 | 19.53 | 19.55 | -0.711% | 186,805 | -12.532% |
| 2025-07-22 | 19.76 | 19.80 | 19.65 | 19.69 | -0.203% | 101,736 | -13.154% |
| 2025-07-21 | 19.76 | 19.86 | 19.68 | 19.73 | +0.051% | 102,825 | -13.330% |
| 2025-07-18 | 19.65 | 19.72 | 19.60 | 19.72 | +0.407% | 95,122 | -13.286% |
| 2025-07-17 | 19.50 | 19.75 | 19.48 | 19.64 | +0.666% | 171,867 | -12.933% |
| 2025-07-16 | 19.50 | 19.63 | 19.39 | 19.51 | +0.154% | 118,516 | -12.353% |
| 2025-07-15 | 19.75 | 19.80 | 19.42 | 19.48 | -1.117% | 165,648 | -12.218% |
| 2025-07-14 | 19.88 | 19.88 | 19.64 | 19.70 | -0.856% | 131,623 | -13.198% |
| 2025-07-11 | 19.99 | 20.06 | 19.84 | 19.87 | -0.700% | 98,653 | -13.941% |
| 2025-07-10 | 19.95 | 20.03 | 19.90 | 20.01 | +0.553% | 76,828 | -14.543% |
| 2025-07-09 | 19.94 | 19.99 | 19.86 | 19.90 | +0.404% | 114,545 | -14.070% |
| 2025-07-08 | 19.74 | 19.89 | 19.72 | 19.82 | +0.202% | 204,608 | -13.724% |
| 2025-07-07 | 19.93 | 19.95 | 19.73 | 19.78 | -0.902% | 227,034 | -13.549% |
| 2025-07-03 | 19.97 | 20.00 | 19.89 | 19.96 | -0.050% | 42,793 | -14.329% |
| 2025-07-02 | 19.83 | 19.98 | 19.82 | 19.97 | +0.503% | 165,780 | -14.372% |
| 2025-07-01 | 19.64 | 19.89 | 19.52 | 19.87 | +1.637% | 200,949 | -13.941% |
| 2025-06-30 | 19.46 | 19.70 | 19.40 | 19.55 | +0.773% | 350,644 | -12.532% |
| 2025-06-27 | 19.53 | 19.65 | 19.40 | 19.40 | -0.970% | 106,010 | -11.856% |
| 2025-06-26 | 19.48 | 19.60 | 19.41 | 19.59 | +0.772% | 128,276 | -12.711% |
| 2025-06-25 | 19.50 | 19.50 | 19.37 | 19.44 | -0.257% | 111,900 | -12.037% |
| 2025-06-24 | 19.38 | 19.50 | 19.36 | 19.49 | +0.776% | 197,977 | -12.263% |
| 2025-06-23 | 19.28 | 19.39 | 19.26 | 19.34 | +0.415% | 145,049 | -11.582% |
| 2025-06-20 | 19.28 | 19.34 | 19.23 | 19.26 | +0.313% | 109,942 | -11.215% |
| 2025-06-18 | 19.12 | 19.24 | 19.12 | 19.20 | +0.313% | 111,972 | -10.937% |
| 2025-06-17 | 19.06 | 19.17 | 19.06 | 19.14 | +0.420% | 148,033 | -10.658% |
| 2025-06-16 | 19.16 | 19.26 | 19.02 | 19.06 | -0.366% | 234,822 | -10.283% |
| 2025-06-13 | 19.13 | 19.17 | 19.04 | 19.13 | -0.365% | 139,984 | -10.612% |
| 2025-06-12 | 19.23 | 19.39 | 19.15 | 19.20 | -0.052% | 159,826 | -10.937% |
| 2025-06-11 | 19.31 | 19.37 | 19.21 | 19.21 | -0.156% | 137,258 | -10.984% |
| 2025-06-10 | 19.26 | 19.31 | 19.20 | 19.24 | +0.104% | 122,133 | -11.123% |
| 2025-06-09 | 19.17 | 19.25 | 19.15 | 19.22 | +0.366% | 93,171 | -11.030% |
| 2025-06-06 | 19.26 | 19.29 | 19.12 | 19.15 | -0.674% | 156,793 | -10.705% |
| 2025-06-05 | 19.30 | 19.37 | 19.26 | 19.28 | +0.208% | 129,186 | -11.307% |
| 2025-06-04 | 19.21 | 19.30 | 19.18 | 19.24 | +0.365% | 539,977 | -11.123% |
| 2025-06-03 | 19.21 | 19.33 | 19.12 | 19.17 | +0.262% | 154,983 | -10.798% |
| 2025-06-02 | 19.13 | 19.15 | 19.00 | 19.12 | +0.262% | 143,663 | -10.565% |
| 2025-05-30 | 19.13 | 19.13 | 19.00 | 19.07 | -0.105% | 453,032 | -10.330% |
| 2025-05-29 | 19.14 | 19.16 | 19.06 | 19.09 | +0.184% | 232,344 | -10.424% |
| 2025-05-28 | 19.08 | 19.13 | 19.00 | 19.05 | -0.131% | 199,126 | -10.260% |
| 2025-05-27 | 19.16 | 19.16 | 19.05 | 19.08 | +0.419% | 197,469 | -10.377% |
| 2025-05-23 | 19.00 | 19.06 | 18.92 | 19.00 | -0.260% | 86,175 | -10.002% |
| 2025-05-22 | 18.91 | 19.10 | 18.89 | 19.05 | +0.581% | 95,628 | -10.236% |
| 2025-05-21 | 19.24 | 19.24 | 18.91 | 18.94 | -1.916% | 238,256 | -9.715% |
| 2025-05-20 | 19.34 | 19.43 | 19.26 | 19.31 | -0.207% | 132,417 | -11.445% |
| 2025-05-19 | 19.19 | 19.37 | 19.19 | 19.35 | +0.311% | 96,058 | -11.628% |
| 2025-05-16 | 19.33 | 19.36 | 19.17 | 19.29 | +0.156% | 163,813 | -11.353% |
| 2025-05-15 | 19.20 | 19.37 | 19.14 | 19.26 | +0.680% | 195,144 | -11.215% |
| 2025-05-14 | 19.39 | 19.39 | 19.11 | 19.13 | -1.290% | 145,727 | -10.612% |
| 2025-05-13 | 19.35 | 19.41 | 19.27 | 19.38 | +0.311% | 128,297 | -11.765% |
| 2025-05-12 | 19.47 | 19.53 | 19.28 | 19.32 | -0.052% | 142,226 | -11.491% |
| 2025-05-09 | 19.42 | 19.44 | 19.30 | 19.33 | 0.000% | 140,076 | -11.536% |
| 2025-05-08 | 19.50 | 19.55 | 19.30 | 19.33 | -0.361% | 99,894 | -11.536% |
| 2025-05-07 | 19.40 | 19.46 | 19.32 | 19.40 | +0.518% | 163,388 | -11.856% |
| 2025-05-06 | 19.15 | 19.34 | 19.07 | 19.30 | +0.941% | 122,196 | -11.399% |
| 2025-05-05 | 19.16 | 19.25 | 19.11 | 19.12 | -0.365% | 213,377 | -10.565% |
| 2025-05-02 | 19.21 | 19.32 | 19.13 | 19.19 | -0.980% | 124,038 | -10.891% |
| 2025-05-01 | 19.58 | 19.58 | 19.33 | 19.38 | -0.615% | 134,825 | -11.765% |
| 2025-04-30 | 19.74 | 19.74 | 19.39 | 19.50 | -1.216% | 471,661 | -12.308% |
| 2025-04-29 | 19.80 | 19.83 | 19.74 | 19.74 | -0.404% | 98,284 | -13.374% |
| 2025-04-28 | 19.82 | 19.86 | 19.73 | 19.82 | +0.050% | 102,029 | -13.724% |
| 2025-04-25 | 19.90 | 19.90 | 19.73 | 19.81 | -0.101% | 112,343 | -13.680% |
| 2025-04-24 | 19.80 | 19.90 | 19.73 | 19.83 | +0.507% | 76,767 | -13.767% |
| 2025-04-23 | 19.81 | 19.94 | 19.73 | 19.73 | +0.663% | 88,040 | -13.330% |
| 2025-04-22 | 19.53 | 19.69 | 19.52 | 19.60 | +0.564% | 107,034 | -12.755% |
| 2025-04-21 | 19.53 | 19.60 | 19.41 | 19.49 | -0.307% | 119,960 | -12.263% |
| 2025-04-17 | 19.53 | 19.62 | 19.51 | 19.55 | +0.256% | 101,707 | -12.532% |
| 2025-04-16 | 19.40 | 19.62 | 19.40 | 19.50 | +0.051% | 87,155 | -12.308% |
| 2025-04-15 | 19.52 | 19.61 | 19.45 | 19.49 | +0.206% | 94,200 | -12.263% |
| 2025-04-14 | 19.45 | 19.62 | 19.40 | 19.45 | 0.000% | 127,866 | -12.082% |