JPM/PK
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ
stockNYSEPreferred Stock
At CloseOct 2, 2026
16.86USD0.000%(0.00)99,733
After-hoursOct 2, 2026 4:10:30 PM EDT
16.86USD0.000%(0.00)
JPM/PK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.01 | 17.11 | 16.84 | 16.86 | -0.648% | 312,982 | 0.000% |
| 2026-10-01 | 16.81 | 16.98 | 16.66 | 16.97 | +0.832% | 265,357 | -0.648% |
| 2026-09-30 | 16.82 | 16.91 | 16.75 | 16.83 | -0.178% | 618,762 | +0.178% |
| 2026-09-29 | 16.87 | 16.95 | 16.67 | 16.86 | -0.296% | 338,065 | 0.000% |
| 2026-09-28 | 16.96 | 16.97 | 16.74 | 16.91 | -0.471% | 251,985 | -0.296% |
| 2026-09-25 | 17.07 | 17.15 | 16.93 | 16.99 | -0.469% | 231,731 | -0.765% |
| 2026-09-24 | 17.14 | 17.25 | 17.07 | 17.07 | -0.871% | 256,502 | -1.230% |
| 2026-09-23 | 17.29 | 17.34 | 17.05 | 17.22 | -0.692% | 376,476 | -2.091% |
| 2026-09-22 | 17.42 | 17.46 | 17.26 | 17.34 | -0.402% | 226,178 | -2.768% |
| 2026-09-21 | 17.46 | 17.58 | 17.34 | 17.41 | -0.115% | 229,771 | -3.159% |
| 2026-09-18 | 17.42 | 17.52 | 17.33 | 17.43 | -0.057% | 208,233 | -3.270% |
| 2026-09-17 | 17.47 | 17.58 | 17.40 | 17.44 | +0.345% | 191,664 | -3.326% |
| 2026-09-16 | 17.15 | 17.48 | 17.10 | 17.38 | +1.341% | 497,836 | -2.992% |
| 2026-09-15 | 17.25 | 17.29 | 16.88 | 17.15 | -0.810% | 873,479 | -1.691% |
| 2026-09-14 | 17.34 | 17.40 | 17.25 | 17.29 | -0.288% | 207,168 | -2.487% |
| 2026-09-11 | 17.40 | 17.54 | 17.33 | 17.34 | +0.231% | 161,243 | -2.768% |
| 2026-09-10 | 17.27 | 17.44 | 17.25 | 17.30 | -0.916% | 415,988 | -2.543% |
| 2026-09-09 | 17.60 | 17.63 | 17.43 | 17.46 | -0.908% | 227,440 | -3.436% |
| 2026-09-08 | 17.59 | 17.69 | 17.56 | 17.62 | +0.228% | 171,592 | -4.313% |
| 2026-09-04 | 17.62 | 17.69 | 17.56 | 17.58 | -0.227% | 219,351 | -4.096% |
| 2026-09-03 | 17.78 | 17.82 | 17.62 | 17.62 | -0.564% | 139,779 | -4.313% |
| 2026-09-02 | 17.67 | 17.72 | 17.63 | 17.72 | +0.568% | 287,470 | -4.853% |
| 2026-09-01 | 17.83 | 17.92 | 17.62 | 17.62 | -1.454% | 312,390 | -4.313% |
| 2026-08-31 | 17.70 | 17.88 | 17.66 | 17.88 | +1.246% | 601,966 | -5.705% |
| 2026-08-28 | 17.83 | 17.88 | 17.65 | 17.66 | -0.787% | 161,654 | -4.530% |
| 2026-08-27 | 17.82 | 17.83 | 17.74 | 17.80 | +0.169% | 125,933 | -5.281% |
| 2026-08-26 | 17.85 | 17.91 | 17.73 | 17.77 | -0.560% | 177,678 | -5.121% |
| 2026-08-25 | 17.84 | 17.94 | 17.78 | 17.87 | +0.450% | 203,103 | -5.652% |
| 2026-08-24 | 17.78 | 17.84 | 17.73 | 17.79 | +0.056% | 280,118 | -5.228% |
| 2026-08-21 | 17.79 | 17.82 | 17.63 | 17.78 | -0.056% | 211,006 | -5.174% |
| 2026-08-20 | 17.74 | 17.89 | 17.73 | 17.79 | -0.336% | 225,942 | -5.228% |
| 2026-08-19 | 17.64 | 17.99 | 17.57 | 17.85 | +1.884% | 380,787 | -5.546% |
| 2026-08-18 | 17.57 | 17.70 | 17.52 | 17.52 | -0.568% | 406,761 | -3.767% |
| 2026-08-17 | 17.78 | 17.81 | 17.62 | 17.62 | -1.233% | 139,062 | -4.313% |
| 2026-08-14 | 17.87 | 17.87 | 17.79 | 17.84 | -0.056% | 152,025 | -5.493% |
| 2026-08-13 | 17.84 | 17.91 | 17.78 | 17.85 | +0.168% | 118,311 | -5.546% |
| 2026-08-12 | 17.77 | 17.84 | 17.75 | 17.82 | +0.281% | 152,828 | -5.387% |
| 2026-08-11 | 17.91 | 17.91 | 17.72 | 17.77 | -0.448% | 135,583 | -5.121% |
| 2026-08-10 | 17.95 | 17.95 | 17.81 | 17.85 | -0.446% | 159,569 | -5.546% |
| 2026-08-07 | 18.00 | 18.00 | 17.92 | 17.93 | -0.167% | 116,458 | -5.968% |
| 2026-08-06 | 18.00 | 18.03 | 17.90 | 17.96 | -0.167% | 145,805 | -6.125% |
| 2026-08-05 | 18.09 | 18.09 | 17.99 | 17.99 | -0.553% | 112,371 | -6.281% |
| 2026-08-04 | 18.10 | 18.14 | 18.02 | 18.09 | +0.055% | 231,633 | -6.799% |
| 2026-08-03 | 18.13 | 18.18 | 18.08 | 18.08 | -1.418% | 309,720 | -6.748% |
| 2026-07-31 | 18.32 | 18.39 | 18.24 | 18.34 | +0.164% | 259,426 | -8.070% |
| 2026-07-30 | 18.20 | 18.32 | 18.20 | 18.31 | +0.826% | 160,309 | -7.919% |
| 2026-07-29 | 18.19 | 18.25 | 18.14 | 18.16 | -0.275% | 136,854 | -7.159% |
| 2026-07-28 | 18.20 | 18.30 | 18.20 | 18.21 | +0.165% | 167,637 | -7.414% |
| 2026-07-27 | 18.23 | 18.25 | 18.14 | 18.18 | +0.165% | 99,884 | -7.261% |
| 2026-07-24 | 18.13 | 18.25 | 18.13 | 18.15 | -0.220% | 163,190 | -7.107% |
| 2026-07-23 | 18.26 | 18.34 | 18.11 | 18.19 | -0.872% | 162,007 | -7.312% |
| 2026-07-22 | 18.37 | 18.38 | 18.31 | 18.35 | -0.109% | 75,773 | -8.120% |
| 2026-07-21 | 18.41 | 18.43 | 18.37 | 18.37 | -0.326% | 105,245 | -8.220% |
| 2026-07-20 | 18.41 | 18.45 | 18.40 | 18.43 | +0.109% | 130,308 | -8.519% |
| 2026-07-17 | 18.30 | 18.41 | 18.30 | 18.41 | +0.491% | 148,448 | -8.419% |
| 2026-07-16 | 18.32 | 18.39 | 18.30 | 18.32 | -0.381% | 215,426 | -7.969% |
| 2026-07-15 | 18.37 | 18.46 | 18.31 | 18.39 | +0.492% | 89,844 | -8.320% |
| 2026-07-14 | 18.37 | 18.40 | 18.30 | 18.30 | -0.055% | 77,726 | -7.869% |
| 2026-07-13 | 18.30 | 18.73 | 18.27 | 18.31 | -0.218% | 130,498 | -7.919% |
| 2026-07-10 | 18.32 | 18.36 | 18.30 | 18.35 | +0.055% | 90,502 | -8.120% |
| 2026-07-09 | 18.35 | 18.38 | 18.31 | 18.34 | -0.054% | 104,699 | -8.070% |
| 2026-07-08 | 18.41 | 18.43 | 18.28 | 18.35 | -0.380% | 85,832 | -8.120% |
| 2026-07-07 | 18.47 | 18.51 | 18.41 | 18.42 | -0.379% | 82,159 | -8.469% |
| 2026-07-06 | 18.46 | 18.54 | 18.43 | 18.49 | +0.271% | 145,365 | -8.816% |
| 2026-07-02 | 18.46 | 18.58 | 18.41 | 18.44 | -0.270% | 92,338 | -8.568% |
| 2026-07-01 | 18.38 | 18.56 | 18.38 | 18.49 | +0.326% | 80,370 | -8.816% |
| 2026-06-30 | 18.48 | 18.74 | 18.38 | 18.43 | -0.378% | 522,682 | -8.519% |
| 2026-06-29 | 18.31 | 18.54 | 18.31 | 18.50 | +1.038% | 231,213 | -8.865% |
| 2026-06-26 | 18.25 | 18.35 | 18.24 | 18.31 | +0.219% | 97,445 | -7.919% |
| 2026-06-25 | 18.37 | 18.42 | 18.26 | 18.27 | -0.109% | 391,973 | -7.718% |
| 2026-06-24 | 18.39 | 18.39 | 18.28 | 18.29 | +0.055% | 134,524 | -7.818% |
| 2026-06-23 | 18.34 | 18.34 | 18.26 | 18.28 | -0.490% | 152,798 | -7.768% |
| 2026-06-22 | 18.50 | 18.50 | 18.30 | 18.37 | -0.703% | 184,781 | -8.220% |
| 2026-06-18 | 18.48 | 18.55 | 18.46 | 18.50 | +0.434% | 135,144 | -8.865% |
| 2026-06-17 | 18.48 | 18.55 | 18.42 | 18.42 | -0.108% | 158,009 | -8.469% |
| 2026-06-16 | 18.48 | 18.48 | 18.38 | 18.44 | -0.054% | 131,169 | -8.568% |
| 2026-06-15 | 18.37 | 18.45 | 18.35 | 18.45 | +0.820% | 466,884 | -8.618% |
| 2026-06-12 | 18.34 | 18.39 | 18.27 | 18.30 | -0.164% | 102,461 | -7.869% |
| 2026-06-11 | 18.24 | 18.38 | 18.22 | 18.33 | +0.659% | 138,809 | -8.020% |
| 2026-06-10 | 18.20 | 18.29 | 18.17 | 18.21 | -0.164% | 179,473 | -7.414% |
| 2026-06-09 | 18.24 | 18.29 | 18.19 | 18.24 | +0.055% | 147,000 | -7.566% |
| 2026-06-08 | 18.34 | 18.34 | 18.17 | 18.23 | -0.219% | 161,944 | -7.515% |
| 2026-06-05 | 18.27 | 18.34 | 18.26 | 18.27 | -0.436% | 69,071 | -7.718% |
| 2026-06-04 | 18.28 | 18.42 | 18.28 | 18.35 | +0.164% | 102,234 | -8.120% |
| 2026-06-03 | 18.35 | 18.38 | 18.27 | 18.32 | -0.272% | 788,200 | -7.969% |
| 2026-06-02 | 18.42 | 18.45 | 18.37 | 18.37 | -0.271% | 137,805 | -8.220% |
| 2026-06-01 | 18.50 | 18.50 | 18.37 | 18.42 | -0.163% | 173,290 | -8.469% |
| 2026-05-29 | 18.51 | 18.51 | 18.44 | 18.45 | 0.000% | 175,581 | -8.618% |
| 2026-05-28 | 18.42 | 18.50 | 18.40 | 18.45 | +0.163% | 473,761 | -8.618% |
| 2026-05-27 | 18.48 | 18.50 | 18.40 | 18.42 | -0.054% | 96,555 | -8.469% |
| 2026-05-26 | 18.39 | 18.43 | 18.33 | 18.43 | +0.600% | 137,578 | -8.519% |
| 2026-05-22 | 18.38 | 18.38 | 18.26 | 18.32 | 0.000% | 442,761 | -7.969% |
| 2026-05-21 | 18.40 | 18.43 | 18.26 | 18.32 | -0.543% | 154,594 | -7.969% |
| 2026-05-20 | 18.39 | 18.47 | 18.33 | 18.42 | +0.436% | 153,117 | -8.469% |
| 2026-05-19 | 18.50 | 18.57 | 18.33 | 18.34 | -1.185% | 151,918 | -8.070% |
| 2026-05-18 | 18.66 | 18.69 | 18.50 | 18.56 | -0.215% | 121,210 | -9.159% |
| 2026-05-15 | 18.61 | 18.69 | 18.55 | 18.60 | -0.747% | 115,135 | -9.355% |
| 2026-05-14 | 18.76 | 18.79 | 18.68 | 18.74 | -0.053% | 112,937 | -10.032% |
| 2026-05-13 | 18.84 | 18.84 | 18.74 | 18.75 | -0.372% | 98,687 | -10.080% |
| 2026-05-12 | 18.90 | 18.90 | 18.82 | 18.82 | -0.529% | 48,821 | -10.414% |
| 2026-05-11 | 18.89 | 18.94 | 18.86 | 18.92 | -0.106% | 61,172 | -10.888% |
| 2026-05-08 | 18.93 | 18.96 | 18.88 | 18.94 | +0.159% | 81,906 | -10.982% |
| 2026-05-07 | 18.85 | 18.94 | 18.81 | 18.91 | +0.212% | 292,215 | -10.841% |
| 2026-05-06 | 18.81 | 18.87 | 18.81 | 18.87 | +0.533% | 90,315 | -10.652% |
| 2026-05-05 | 18.86 | 18.86 | 18.71 | 18.77 | -0.053% | 179,454 | -10.176% |
| 2026-05-04 | 18.86 | 18.93 | 18.76 | 18.78 | -1.983% | 105,568 | -10.224% |
| 2026-05-01 | 19.16 | 19.24 | 19.14 | 19.16 | 0.000% | 105,247 | -12.004% |
| 2026-04-30 | 19.14 | 19.21 | 19.09 | 19.16 | +0.314% | 134,675 | -12.004% |
| 2026-04-29 | 19.13 | 19.15 | 19.03 | 19.10 | -0.313% | 105,143 | -11.728% |
| 2026-04-28 | 19.17 | 19.21 | 19.10 | 19.16 | -0.052% | 38,606 | -12.004% |
| 2026-04-27 | 19.27 | 19.30 | 19.16 | 19.17 | -0.364% | 69,848 | -12.050% |
| 2026-04-24 | 19.21 | 19.29 | 19.18 | 19.24 | -0.052% | 57,195 | -12.370% |
| 2026-04-23 | 19.11 | 19.25 | 19.08 | 19.25 | +0.785% | 162,127 | -12.416% |
| 2026-04-22 | 19.16 | 19.17 | 19.10 | 19.10 | 0.000% | 59,705 | -11.728% |
| 2026-04-21 | 19.19 | 19.20 | 19.10 | 19.10 | -0.313% | 40,880 | -11.728% |
| 2026-04-20 | 19.15 | 19.22 | 19.12 | 19.16 | -0.208% | 53,981 | -12.004% |
| 2026-04-17 | 19.22 | 19.26 | 19.16 | 19.20 | +0.418% | 89,835 | -12.188% |
| 2026-04-16 | 19.27 | 19.27 | 19.12 | 19.12 | -0.520% | 90,634 | -11.820% |
| 2026-04-15 | 19.18 | 19.25 | 19.16 | 19.22 | +0.209% | 59,509 | -12.279% |
| 2026-04-14 | 19.15 | 19.25 | 19.12 | 19.18 | +0.524% | 85,289 | -12.096% |
| 2026-04-13 | 19.06 | 19.12 | 19.01 | 19.08 | -0.052% | 196,439 | -11.635% |
| 2026-04-10 | 19.16 | 19.18 | 19.05 | 19.09 | -0.261% | 68,656 | -11.682% |
| 2026-04-09 | 19.12 | 19.16 | 19.06 | 19.14 | +0.052% | 51,482 | -11.912% |
| 2026-04-08 | 19.10 | 19.14 | 19.03 | 19.13 | +0.897% | 92,342 | -11.866% |
| 2026-04-07 | 18.88 | 18.99 | 18.80 | 18.96 | +0.053% | 166,896 | -11.076% |
| 2026-04-06 | 18.87 | 18.97 | 18.87 | 18.95 | +0.424% | 88,813 | -11.029% |
| 2026-04-02 | 18.75 | 18.96 | 18.72 | 18.87 | +0.106% | 105,892 | -10.652% |
| 2026-04-01 | 18.80 | 18.93 | 18.75 | 18.85 | +0.266% | 86,415 | -10.557% |
| 2026-03-31 | 18.70 | 18.83 | 18.64 | 18.80 | +0.427% | 499,099 | -10.319% |
| 2026-03-30 | 18.75 | 18.78 | 18.55 | 18.72 | 0.000% | 233,838 | -9.936% |
| 2026-03-27 | 18.78 | 18.84 | 18.67 | 18.72 | -0.690% | 105,823 | -9.936% |
| 2026-03-26 | 18.94 | 19.01 | 18.82 | 18.85 | -0.528% | 175,886 | -10.557% |
| 2026-03-25 | 19.00 | 19.06 | 18.92 | 18.95 | +0.371% | 120,987 | -11.029% |
| 2026-03-24 | 18.70 | 18.98 | 18.70 | 18.88 | -0.053% | 240,730 | -10.699% |
| 2026-03-23 | 18.74 | 18.89 | 18.71 | 18.89 | +1.124% | 191,567 | -10.746% |
| 2026-03-20 | 18.90 | 18.91 | 18.61 | 18.68 | -1.632% | 199,913 | -9.743% |
| 2026-03-19 | 18.99 | 19.00 | 18.90 | 18.99 | -0.053% | 89,904 | -11.216% |
| 2026-03-18 | 19.07 | 19.09 | 18.99 | 19.00 | -0.419% | 61,668 | -11.263% |
| 2026-03-17 | 19.05 | 19.11 | 19.02 | 19.08 | +0.157% | 94,989 | -11.635% |
| 2026-03-16 | 19.10 | 19.13 | 19.00 | 19.05 | +0.528% | 178,268 | -11.496% |
| 2026-03-13 | 19.18 | 19.23 | 18.92 | 18.95 | -1.199% | 118,724 | -11.029% |
| 2026-03-12 | 19.20 | 19.23 | 19.13 | 19.18 | -0.312% | 203,078 | -12.096% |
| 2026-03-11 | 19.45 | 19.45 | 19.24 | 19.24 | -0.876% | 84,481 | -12.370% |
| 2026-03-10 | 19.45 | 19.49 | 19.39 | 19.41 | -0.103% | 121,219 | -13.138% |
| 2026-03-09 | 19.40 | 19.44 | 19.22 | 19.43 | +0.155% | 177,602 | -13.227% |
| 2026-03-06 | 19.40 | 19.45 | 19.30 | 19.40 | -0.462% | 94,332 | -13.093% |
| 2026-03-05 | 19.47 | 19.52 | 19.39 | 19.49 | -0.205% | 81,413 | -13.494% |
| 2026-03-04 | 19.47 | 19.57 | 19.47 | 19.53 | +0.154% | 96,133 | -13.671% |
| 2026-03-03 | 19.46 | 19.55 | 19.44 | 19.50 | -0.358% | 188,875 | -13.538% |
| 2026-03-02 | 19.50 | 19.65 | 19.47 | 19.57 | +0.154% | 249,215 | -13.848% |
| 2026-02-27 | 19.55 | 19.55 | 19.43 | 19.54 | -0.102% | 474,932 | -13.715% |
| 2026-02-26 | 19.54 | 19.58 | 19.50 | 19.56 | -0.102% | 131,583 | -13.804% |
| 2026-02-25 | 19.54 | 19.58 | 19.50 | 19.58 | +0.307% | 84,473 | -13.892% |
| 2026-02-24 | 19.48 | 19.52 | 19.48 | 19.52 | +0.205% | 77,966 | -13.627% |
| 2026-02-23 | 19.54 | 19.55 | 19.44 | 19.48 | -0.154% | 79,303 | -13.450% |
| 2026-02-20 | 19.55 | 19.65 | 19.41 | 19.51 | -0.358% | 247,502 | -13.583% |
| 2026-02-19 | 19.55 | 19.64 | 19.52 | 19.58 | -0.051% | 133,780 | -13.892% |
| 2026-02-18 | 19.65 | 19.72 | 19.53 | 19.59 | -0.356% | 151,739 | -13.936% |
| 2026-02-17 | 19.58 | 19.67 | 19.52 | 19.66 | +0.409% | 215,099 | -14.242% |
| 2026-02-13 | 19.41 | 19.58 | 19.40 | 19.58 | +0.980% | 90,067 | -13.892% |
| 2026-02-12 | 19.38 | 19.47 | 19.35 | 19.39 | -0.052% | 100,383 | -13.048% |
| 2026-02-11 | 19.40 | 19.42 | 19.35 | 19.40 | +0.207% | 39,663 | -13.093% |
| 2026-02-10 | 19.37 | 19.42 | 19.32 | 19.36 | +0.103% | 150,088 | -12.913% |
| 2026-02-09 | 19.35 | 19.38 | 19.28 | 19.34 | +0.104% | 117,472 | -12.823% |
| 2026-02-06 | 19.35 | 19.42 | 19.29 | 19.32 | -0.052% | 134,658 | -12.733% |
| 2026-02-05 | 19.39 | 19.45 | 19.25 | 19.33 | -0.566% | 147,541 | -12.778% |
| 2026-02-04 | 19.49 | 19.52 | 19.41 | 19.44 | -0.384% | 61,263 | -13.272% |
| 2026-02-03 | 19.63 | 19.63 | 19.41 | 19.52 | -0.484% | 76,596 | -13.605% |
| 2026-02-02 | 19.59 | 19.64 | 19.52 | 19.61 | +0.204% | 48,335 | -14.023% |
| 2026-01-30 | 19.72 | 19.72 | 19.52 | 19.57 | -1.311% | 83,119 | -13.848% |
| 2026-01-29 | 19.85 | 19.90 | 19.78 | 19.83 | -0.151% | 115,654 | -14.977% |
| 2026-01-28 | 19.93 | 19.96 | 19.85 | 19.86 | -0.451% | 59,185 | -15.106% |
| 2026-01-27 | 19.91 | 19.98 | 19.91 | 19.95 | 0.000% | 66,809 | -15.489% |
| 2026-01-26 | 19.93 | 19.97 | 19.85 | 19.95 | +0.403% | 117,321 | -15.489% |
| 2026-01-23 | 19.84 | 19.94 | 19.83 | 19.87 | +0.151% | 93,681 | -15.148% |
| 2026-01-22 | 19.83 | 19.94 | 19.79 | 19.84 | +0.405% | 132,780 | -15.020% |
| 2026-01-21 | 19.72 | 19.83 | 19.68 | 19.76 | +0.152% | 114,109 | -14.676% |
| 2026-01-20 | 19.70 | 19.77 | 19.66 | 19.73 | -0.504% | 309,957 | -14.546% |
| 2026-01-16 | 19.79 | 19.90 | 19.76 | 19.83 | -0.050% | 140,099 | -14.977% |
| 2026-01-15 | 19.74 | 19.87 | 19.68 | 19.84 | +1.018% | 145,028 | -15.020% |
| 2026-01-14 | 19.55 | 19.68 | 19.55 | 19.64 | +0.204% | 79,012 | -14.155% |
| 2026-01-13 | 19.63 | 19.70 | 19.53 | 19.60 | +0.204% | 72,167 | -13.980% |
| 2026-01-12 | 19.55 | 19.60 | 19.52 | 19.56 | 0.000% | 111,020 | -13.804% |
| 2026-01-09 | 19.58 | 19.60 | 19.49 | 19.56 | 0.000% | 80,407 | -13.804% |
| 2026-01-08 | 19.61 | 19.68 | 19.55 | 19.56 | -0.255% | 179,177 | -13.804% |
| 2026-01-07 | 19.67 | 19.67 | 19.56 | 19.61 | +0.102% | 89,444 | -14.023% |
| 2026-01-06 | 19.64 | 19.64 | 19.50 | 19.59 | -0.204% | 83,480 | -13.936% |
| 2026-01-05 | 19.64 | 19.75 | 19.57 | 19.63 | +0.051% | 164,483 | -14.111% |
| 2026-01-02 | 19.47 | 19.62 | 19.47 | 19.62 | +1.134% | 92,556 | -14.067% |
| 2025-12-31 | 19.34 | 19.44 | 19.34 | 19.40 | 0.000% | 256,177 | -13.093% |
| 2025-12-30 | 19.31 | 19.42 | 19.31 | 19.40 | +0.258% | 142,428 | -13.093% |
| 2025-12-29 | 19.33 | 19.39 | 19.32 | 19.35 | +0.052% | 154,125 | -12.868% |
| 2025-12-26 | 19.37 | 19.40 | 19.33 | 19.34 | 0.000% | 95,102 | -12.823% |
| 2025-12-24 | 19.34 | 19.40 | 19.34 | 19.34 | -0.206% | 47,103 | -12.823% |
| 2025-12-23 | 19.36 | 19.40 | 19.25 | 19.38 | 0.000% | 263,676 | -13.003% |
| 2025-12-22 | 19.39 | 19.46 | 19.38 | 19.38 | -0.206% | 168,985 | -13.003% |
| 2025-12-19 | 19.41 | 19.47 | 19.36 | 19.42 | +0.052% | 179,883 | -13.182% |
| 2025-12-18 | 19.42 | 19.49 | 19.38 | 19.41 | +0.155% | 348,116 | -13.138% |
| 2025-12-17 | 19.48 | 19.50 | 19.36 | 19.38 | -0.819% | 213,237 | -13.003% |
| 2025-12-16 | 19.46 | 19.55 | 19.45 | 19.54 | +0.205% | 196,850 | -13.715% |
| 2025-12-15 | 19.46 | 19.55 | 19.38 | 19.50 | +0.309% | 225,688 | -13.538% |
| 2025-12-12 | 19.48 | 19.52 | 19.33 | 19.44 | -0.664% | 216,571 | -13.272% |
| 2025-12-11 | 19.27 | 19.57 | 19.24 | 19.57 | +1.557% | 267,657 | -13.848% |
| 2025-12-10 | 19.20 | 19.29 | 19.15 | 19.27 | +0.417% | 145,299 | -12.506% |
| 2025-12-09 | 19.20 | 19.28 | 19.13 | 19.19 | +0.052% | 234,789 | -12.142% |
| 2025-12-08 | 19.16 | 19.24 | 19.12 | 19.18 | +0.052% | 130,901 | -12.096% |
| 2025-12-05 | 19.16 | 19.26 | 19.07 | 19.17 | -0.052% | 387,909 | -12.050% |
| 2025-12-04 | 19.21 | 19.25 | 19.16 | 19.18 | -0.208% | 273,942 | -12.096% |
| 2025-12-03 | 19.29 | 19.33 | 19.21 | 19.22 | -0.311% | 111,253 | -12.279% |
| 2025-12-02 | 19.37 | 19.41 | 19.17 | 19.28 | -0.465% | 325,476 | -12.552% |
| 2025-12-01 | 19.47 | 19.49 | 19.33 | 19.37 | -0.514% | 125,748 | -12.958% |
| 2025-11-28 | 19.50 | 19.57 | 19.47 | 19.47 | 0.000% | 33,969 | -13.405% |
| 2025-11-26 | 19.41 | 19.55 | 19.34 | 19.47 | +0.516% | 66,392 | -13.405% |
| 2025-11-25 | 19.33 | 19.37 | 19.22 | 19.37 | +0.623% | 88,222 | -12.958% |
| 2025-11-24 | 19.26 | 19.36 | 19.22 | 19.25 | +0.208% | 125,553 | -12.416% |
| 2025-11-21 | 19.20 | 19.31 | 19.15 | 19.21 | +0.052% | 120,669 | -12.233% |
| 2025-11-20 | 19.35 | 19.40 | 19.14 | 19.20 | -0.518% | 115,193 | -12.188% |
| 2025-11-19 | 19.25 | 19.38 | 19.20 | 19.30 | -0.155% | 149,523 | -12.642% |
| 2025-11-18 | 19.32 | 19.42 | 19.26 | 19.33 | -0.258% | 103,531 | -12.778% |
| 2025-11-17 | 19.55 | 19.57 | 19.30 | 19.38 | -0.971% | 146,970 | -13.003% |
| 2025-11-14 | 19.44 | 19.66 | 19.40 | 19.57 | +0.385% | 84,697 | -13.848% |
| 2025-11-13 | 19.69 | 19.69 | 19.47 | 19.50 | -1.041% | 130,975 | -13.516% |
| 2025-11-12 | 19.80 | 19.84 | 19.70 | 19.70 | -0.455% | 66,489 | -14.416% |
| 2025-11-11 | 19.84 | 19.92 | 19.79 | 19.79 | -0.453% | 56,131 | -14.805% |
| 2025-11-10 | 19.80 | 19.91 | 19.76 | 19.88 | +0.811% | 73,187 | -15.191% |
| 2025-11-07 | 19.74 | 19.77 | 19.69 | 19.72 | -0.253% | 67,402 | -14.503% |
| 2025-11-06 | 19.83 | 19.87 | 19.71 | 19.77 | -0.152% | 80,172 | -14.719% |
| 2025-11-05 | 19.78 | 19.88 | 19.74 | 19.80 | +0.304% | 63,361 | -14.848% |
| 2025-11-04 | 19.75 | 19.80 | 19.71 | 19.74 | -0.353% | 72,458 | -14.590% |
| 2025-11-03 | 19.99 | 19.99 | 19.77 | 19.81 | -1.785% | 100,603 | -14.891% |
| 2025-10-31 | 20.20 | 20.20 | 20.03 | 20.17 | +0.050% | 159,074 | -16.411% |
| 2025-10-30 | 20.26 | 20.27 | 20.10 | 20.16 | -0.543% | 64,776 | -16.369% |
| 2025-10-29 | 20.34 | 20.41 | 20.26 | 20.27 | -0.197% | 71,959 | -16.823% |
| 2025-10-28 | 20.35 | 20.41 | 20.29 | 20.31 | -0.197% | 116,264 | -16.987% |
| 2025-10-27 | 20.36 | 20.39 | 20.27 | 20.35 | +0.296% | 106,934 | -17.150% |
| 2025-10-24 | 20.30 | 20.34 | 20.25 | 20.29 | +0.099% | 495,066 | -16.905% |
| 2025-10-23 | 20.26 | 20.30 | 20.24 | 20.27 | 0.000% | 151,031 | -16.823% |
| 2025-10-22 | 20.30 | 20.32 | 20.17 | 20.27 | -0.344% | 76,953 | -16.823% |
| 2025-10-21 | 20.32 | 20.42 | 20.29 | 20.34 | +0.044% | 88,381 | -17.109% |
| 2025-10-20 | 20.24 | 20.35 | 20.18 | 20.33 | +0.949% | 75,131 | -17.073% |
| 2025-10-17 | 20.11 | 20.14 | 20.01 | 20.14 | +0.449% | 103,972 | -16.286% |
| 2025-10-16 | 20.16 | 20.20 | 20.01 | 20.05 | -0.500% | 53,124 | -15.910% |
| 2025-10-15 | 20.05 | 20.18 | 20.05 | 20.15 | +0.553% | 75,608 | -16.331% |
| 2025-10-14 | 19.94 | 20.07 | 19.89 | 20.04 | -0.100% | 123,837 | -15.868% |
| 2025-10-13 | 20.05 | 20.06 | 19.98 | 20.06 | +0.652% | 56,548 | -15.952% |
| 2025-10-10 | 20.11 | 20.13 | 19.88 | 19.93 | -0.599% | 74,960 | -15.404% |
| 2025-10-09 | 20.14 | 20.21 | 20.01 | 20.05 | -0.792% | 115,862 | -15.910% |
| 2025-10-08 | 20.21 | 20.26 | 20.14 | 20.21 | -0.049% | 46,630 | -16.576% |
| 2025-10-07 | 20.26 | 20.32 | 20.16 | 20.22 | -0.020% | 55,373 | -16.617% |
| 2025-10-06 | 20.16 | 20.25 | 20.11 | 20.22 | +0.219% | 62,774 | -16.634% |
| 2025-10-03 | 20.20 | 20.30 | 20.18 | 20.18 | -0.395% | 53,921 | -16.452% |
| 2025-10-02 | 20.39 | 20.41 | 20.20 | 20.26 | -0.344% | 57,069 | -16.782% |
| 2025-10-01 | 20.02 | 20.37 | 20.02 | 20.33 | +1.803% | 87,155 | -17.068% |
| 2025-09-30 | 20.17 | 20.23 | 19.92 | 19.97 | -1.383% | 281,515 | -15.573% |
| 2025-09-29 | 20.27 | 20.28 | 20.18 | 20.25 | +0.248% | 48,326 | -16.741% |
| 2025-09-26 | 20.18 | 20.30 | 20.18 | 20.20 | +0.149% | 74,058 | -16.535% |
| 2025-09-25 | 20.33 | 20.38 | 20.15 | 20.17 | -0.787% | 76,631 | -16.411% |
| 2025-09-24 | 20.44 | 20.44 | 20.33 | 20.33 | -0.392% | 36,673 | -17.068% |
| 2025-09-23 | 20.42 | 20.44 | 20.31 | 20.41 | -0.073% | 56,882 | -17.393% |
| 2025-09-22 | 20.45 | 20.51 | 20.38 | 20.43 | -0.171% | 64,513 | -17.454% |
| 2025-09-19 | 20.57 | 20.57 | 20.36 | 20.46 | -0.486% | 75,750 | -17.595% |
| 2025-09-18 | 20.64 | 20.70 | 20.46 | 20.56 | -0.724% | 93,163 | -17.996% |
| 2025-09-17 | 20.79 | 20.80 | 20.55 | 20.71 | -0.048% | 63,772 | -18.590% |
| 2025-09-16 | 20.63 | 20.74 | 20.59 | 20.72 | +0.583% | 116,798 | -18.629% |
| 2025-09-15 | 20.59 | 20.64 | 20.53 | 20.60 | -0.097% | 68,422 | -18.155% |
| 2025-09-12 | 20.54 | 20.62 | 20.43 | 20.62 | +0.243% | 119,318 | -18.235% |
| 2025-09-11 | 20.44 | 20.59 | 20.40 | 20.57 | +0.932% | 125,116 | -18.036% |
| 2025-09-10 | 20.37 | 20.45 | 20.30 | 20.38 | +0.741% | 108,616 | -17.272% |
| 2025-09-09 | 20.18 | 20.31 | 20.15 | 20.23 | -0.049% | 80,275 | -16.658% |
| 2025-09-08 | 20.14 | 20.28 | 20.14 | 20.24 | +0.897% | 78,077 | -16.700% |
| 2025-09-05 | 19.92 | 20.06 | 19.77 | 20.06 | +1.338% | 107,972 | -15.952% |
| 2025-09-04 | 19.73 | 19.83 | 19.71 | 19.80 | +0.330% | 97,135 | -14.828% |
| 2025-09-03 | 19.65 | 19.79 | 19.55 | 19.73 | +0.509% | 94,647 | -14.546% |
| 2025-09-02 | 19.58 | 19.69 | 19.55 | 19.63 | -0.102% | 116,856 | -14.111% |
| 2025-08-29 | 19.67 | 19.70 | 19.60 | 19.65 | 0.000% | 102,231 | -14.198% |
| 2025-08-28 | 19.71 | 19.71 | 19.63 | 19.65 | -0.051% | 56,583 | -14.198% |
| 2025-08-27 | 19.65 | 19.70 | 19.63 | 19.66 | -0.456% | 81,855 | -14.242% |
| 2025-08-26 | 19.74 | 19.78 | 19.55 | 19.75 | +0.076% | 105,554 | -14.633% |
| 2025-08-25 | 19.79 | 19.89 | 19.73 | 19.73 | -0.328% | 103,782 | -14.568% |
| 2025-08-22 | 19.54 | 19.82 | 19.46 | 19.80 | +1.747% | 218,891 | -14.848% |
| 2025-08-21 | 19.45 | 19.55 | 19.45 | 19.46 | -0.256% | 213,362 | -13.361% |
| 2025-08-20 | 19.55 | 19.60 | 19.38 | 19.51 | -0.205% | 259,042 | -13.583% |
| 2025-08-19 | 19.43 | 19.55 | 19.39 | 19.55 | +0.618% | 137,914 | -13.760% |
| 2025-08-18 | 19.34 | 19.43 | 19.31 | 19.43 | +0.465% | 107,053 | -13.227% |
| 2025-08-15 | 19.36 | 19.41 | 19.27 | 19.34 | -0.103% | 119,437 | -12.823% |
| 2025-08-14 | 19.35 | 19.38 | 19.27 | 19.36 | -0.155% | 116,263 | -12.913% |
| 2025-08-13 | 19.36 | 19.42 | 19.33 | 19.39 | +0.512% | 93,581 | -13.048% |
| 2025-08-12 | 19.20 | 19.33 | 19.20 | 19.29 | +0.319% | 80,340 | -12.603% |
| 2025-08-11 | 19.18 | 19.26 | 19.13 | 19.23 | +0.418% | 153,866 | -12.324% |
| 2025-08-08 | 19.18 | 19.20 | 19.12 | 19.15 | -0.052% | 73,002 | -11.958% |
| 2025-08-07 | 19.23 | 19.27 | 19.10 | 19.16 | -0.312% | 1,287,998 | -12.004% |
| 2025-08-06 | 19.32 | 19.40 | 19.20 | 19.22 | -0.826% | 72,577 | -12.279% |
| 2025-08-05 | 19.33 | 19.41 | 19.22 | 19.38 | +0.259% | 131,027 | -13.003% |
| 2025-08-04 | 19.12 | 19.33 | 19.12 | 19.33 | -0.207% | 77,074 | -12.778% |
| 2025-08-01 | 19.39 | 19.48 | 19.33 | 19.37 | +0.103% | 179,595 | -12.958% |
| 2025-07-31 | 19.41 | 19.49 | 19.33 | 19.35 | -0.103% | 129,100 | -12.868% |
| 2025-07-30 | 19.32 | 19.49 | 19.32 | 19.37 | +0.026% | 71,012 | -12.958% |
| 2025-07-29 | 19.27 | 19.38 | 19.25 | 19.36 | +0.754% | 81,495 | -12.936% |
| 2025-07-28 | 19.30 | 19.31 | 19.21 | 19.22 | -0.104% | 91,319 | -12.279% |
| 2025-07-25 | 19.31 | 19.35 | 19.24 | 19.24 | -0.207% | 142,960 | -12.370% |
| 2025-07-24 | 19.33 | 19.37 | 19.26 | 19.28 | -0.362% | 153,515 | -12.552% |
| 2025-07-23 | 19.31 | 19.36 | 19.19 | 19.35 | +0.155% | 132,377 | -12.868% |
| 2025-07-22 | 19.42 | 19.45 | 19.27 | 19.32 | -0.566% | 120,411 | -12.733% |
| 2025-07-21 | 19.39 | 19.55 | 19.28 | 19.43 | +0.517% | 108,028 | -13.227% |
| 2025-07-18 | 19.42 | 19.43 | 19.32 | 19.33 | -0.284% | 73,859 | -12.778% |
| 2025-07-17 | 19.22 | 19.42 | 19.22 | 19.39 | +0.964% | 175,523 | -13.026% |
| 2025-07-16 | 19.27 | 19.30 | 19.06 | 19.20 | -0.156% | 100,811 | -12.188% |
| 2025-07-15 | 19.43 | 19.43 | 19.17 | 19.23 | -0.723% | 103,774 | -12.324% |
| 2025-07-14 | 19.55 | 19.55 | 19.28 | 19.37 | -0.957% | 124,362 | -12.958% |
| 2025-07-11 | 19.65 | 19.69 | 19.50 | 19.56 | -0.523% | 74,844 | -13.791% |
| 2025-07-10 | 19.47 | 19.69 | 19.47 | 19.66 | +0.666% | 71,767 | -14.242% |
| 2025-07-09 | 19.52 | 19.56 | 19.44 | 19.53 | +0.566% | 59,655 | -13.671% |
| 2025-07-08 | 19.40 | 19.46 | 19.35 | 19.42 | +0.162% | 94,003 | -13.182% |
| 2025-07-07 | 19.49 | 19.50 | 19.35 | 19.39 | -0.521% | 117,188 | -13.041% |
| 2025-07-03 | 19.52 | 19.58 | 19.46 | 19.49 | -0.154% | 32,627 | -13.494% |
| 2025-07-02 | 19.35 | 19.53 | 19.32 | 19.52 | +0.774% | 119,590 | -13.627% |
| 2025-07-01 | 19.11 | 19.40 | 19.06 | 19.37 | +1.361% | 162,548 | -12.958% |
| 2025-06-30 | 18.98 | 19.24 | 18.97 | 19.11 | +0.738% | 339,028 | -11.774% |
| 2025-06-27 | 19.14 | 19.22 | 18.93 | 18.97 | -0.888% | 191,042 | -11.123% |
| 2025-06-26 | 19.06 | 19.23 | 19.04 | 19.14 | +0.578% | 73,418 | -11.912% |
| 2025-06-25 | 19.18 | 19.19 | 19.01 | 19.03 | -0.523% | 92,723 | -11.403% |
| 2025-06-24 | 19.07 | 19.16 | 19.00 | 19.13 | +0.525% | 76,724 | -11.866% |
| 2025-06-23 | 19.00 | 19.07 | 18.95 | 19.03 | +0.369% | 102,166 | -11.403% |
| 2025-06-20 | 18.87 | 19.02 | 18.85 | 18.96 | +0.637% | 122,577 | -11.076% |
| 2025-06-18 | 18.74 | 18.84 | 18.74 | 18.84 | +0.480% | 109,762 | -10.510% |
| 2025-06-17 | 18.68 | 18.78 | 18.65 | 18.75 | +0.160% | 130,265 | -10.080% |
| 2025-06-16 | 18.76 | 18.87 | 18.64 | 18.72 | -0.266% | 241,304 | -9.936% |
| 2025-06-13 | 18.76 | 18.82 | 18.66 | 18.77 | -0.530% | 99,778 | -10.176% |
| 2025-06-12 | 18.92 | 18.93 | 18.82 | 18.87 | 0.000% | 125,503 | -10.652% |
| 2025-06-11 | 18.97 | 19.02 | 18.85 | 18.87 | -0.264% | 115,061 | -10.652% |
| 2025-06-10 | 18.88 | 18.94 | 18.87 | 18.92 | +0.265% | 71,039 | -10.888% |
| 2025-06-09 | 18.79 | 18.88 | 18.78 | 18.87 | +0.426% | 110,856 | -10.652% |
| 2025-06-06 | 18.90 | 18.91 | 18.75 | 18.79 | -0.740% | 81,485 | -10.271% |
| 2025-06-05 | 18.94 | 18.99 | 18.88 | 18.93 | +0.159% | 127,891 | -10.935% |
| 2025-06-04 | 18.87 | 18.93 | 18.83 | 18.90 | +0.425% | 124,853 | -10.794% |
| 2025-06-03 | 18.88 | 18.93 | 18.75 | 18.82 | +0.160% | 151,493 | -10.414% |
| 2025-06-02 | 18.86 | 18.86 | 18.68 | 18.79 | -0.371% | 123,316 | -10.271% |
| 2025-05-30 | 18.73 | 18.86 | 18.63 | 18.86 | +0.856% | 512,897 | -10.604% |
| 2025-05-29 | 18.73 | 18.76 | 18.70 | 18.70 | +0.107% | 93,319 | -9.840% |
| 2025-05-28 | 18.71 | 18.77 | 18.62 | 18.68 | -0.160% | 122,449 | -9.743% |
| 2025-05-27 | 18.82 | 18.82 | 18.68 | 18.71 | +0.483% | 172,158 | -9.888% |
| 2025-05-23 | 18.58 | 18.62 | 18.51 | 18.62 | +0.054% | 115,942 | -9.452% |
| 2025-05-22 | 18.54 | 18.68 | 18.49 | 18.61 | +0.323% | 157,235 | -9.404% |
| 2025-05-21 | 18.83 | 18.84 | 18.50 | 18.55 | -1.696% | 177,697 | -9.111% |
| 2025-05-20 | 18.91 | 19.02 | 18.82 | 18.87 | -0.238% | 150,966 | -10.652% |
| 2025-05-19 | 18.74 | 18.94 | 18.70 | 18.91 | +0.345% | 105,761 | -10.864% |
| 2025-05-16 | 18.87 | 18.90 | 18.72 | 18.85 | +0.266% | 106,060 | -10.557% |
| 2025-05-15 | 18.79 | 18.86 | 18.70 | 18.80 | +0.535% | 220,555 | -10.319% |
| 2025-05-14 | 18.94 | 18.94 | 18.66 | 18.70 | -1.267% | 234,135 | -9.840% |
| 2025-05-13 | 18.91 | 18.95 | 18.83 | 18.94 | +0.159% | 176,642 | -10.982% |
| 2025-05-12 | 19.09 | 19.10 | 18.89 | 18.91 | -0.211% | 218,291 | -10.841% |
| 2025-05-09 | 18.90 | 18.96 | 18.88 | 18.95 | +0.477% | 103,515 | -11.029% |
| 2025-05-08 | 18.94 | 19.02 | 18.86 | 18.86 | -0.212% | 193,474 | -10.604% |
| 2025-05-07 | 19.00 | 19.09 | 18.86 | 18.90 | -0.158% | 480,120 | -10.794% |
| 2025-05-06 | 18.73 | 18.93 | 18.70 | 18.93 | +0.960% | 234,000 | -10.935% |
| 2025-05-05 | 18.85 | 18.89 | 18.73 | 18.75 | -0.636% | 550,641 | -10.080% |
| 2025-05-02 | 18.89 | 18.94 | 18.79 | 18.87 | -0.893% | 376,609 | -10.652% |
| 2025-05-01 | 19.20 | 19.22 | 18.94 | 19.04 | -0.522% | 257,041 | -11.450% |
| 2025-04-30 | 19.37 | 19.38 | 19.01 | 19.14 | -1.289% | 424,583 | -11.912% |
| 2025-04-29 | 19.47 | 19.50 | 19.39 | 19.39 | -0.411% | 167,916 | -13.048% |
| 2025-04-28 | 19.48 | 19.53 | 19.36 | 19.47 | 0.000% | 118,026 | -13.405% |
| 2025-04-25 | 19.61 | 19.62 | 19.43 | 19.47 | -0.307% | 85,713 | -13.405% |
| 2025-04-24 | 19.55 | 19.65 | 19.48 | 19.53 | +0.257% | 93,901 | -13.671% |
| 2025-04-23 | 19.53 | 19.72 | 19.45 | 19.48 | +0.672% | 102,124 | -13.450% |
| 2025-04-22 | 19.25 | 19.41 | 19.21 | 19.35 | +0.781% | 102,577 | -12.868% |
| 2025-04-21 | 19.22 | 19.26 | 19.08 | 19.20 | -0.260% | 185,038 | -12.188% |
| 2025-04-17 | 19.20 | 19.29 | 19.13 | 19.25 | +0.417% | 69,763 | -12.416% |
| 2025-04-16 | 19.11 | 19.28 | 19.05 | 19.17 | +0.314% | 80,706 | -12.050% |
| 2025-04-15 | 19.13 | 19.25 | 19.08 | 19.11 | +0.105% | 122,456 | -11.774% |
| 2025-04-14 | 19.04 | 19.17 | 19.03 | 19.09 | 0.000% | 111,807 | -11.682% |