JPM/PC
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE
stockNYSEPreferred Stock
At CloseOct 2, 2026
22.86USD-0.652%(-0.15)243,377
JPM/PC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.81 | 23.15 | 22.80 | 22.86 | -0.652% | 243,377 | 0.000% |
| 2026-10-01 | 22.73 | 23.01 | 22.56 | 23.01 | +1.232% | 276,601 | -0.652% |
| 2026-09-30 | 22.80 | 22.90 | 22.67 | 22.73 | -0.394% | 525,316 | +0.572% |
| 2026-09-29 | 22.90 | 22.99 | 22.71 | 22.82 | -0.262% | 377,572 | +0.175% |
| 2026-09-28 | 22.95 | 23.08 | 22.74 | 22.88 | -0.738% | 534,670 | -0.087% |
| 2026-09-25 | 23.02 | 23.13 | 22.94 | 23.05 | -0.087% | 514,684 | -0.824% |
| 2026-09-24 | 23.26 | 23.45 | 23.07 | 23.07 | -1.030% | 358,481 | -0.910% |
| 2026-09-23 | 23.69 | 23.75 | 23.26 | 23.31 | -1.811% | 328,483 | -1.931% |
| 2026-09-22 | 23.85 | 23.97 | 23.71 | 23.74 | -0.294% | 164,341 | -3.707% |
| 2026-09-21 | 23.83 | 23.96 | 23.72 | 23.81 | -0.042% | 154,564 | -3.990% |
| 2026-09-18 | 23.84 | 24.04 | 23.75 | 23.82 | -0.376% | 131,900 | -4.030% |
| 2026-09-17 | 23.87 | 23.98 | 23.76 | 23.91 | +0.801% | 147,394 | -4.391% |
| 2026-09-16 | 23.93 | 24.12 | 23.71 | 23.72 | -0.378% | 280,229 | -3.626% |
| 2026-09-15 | 24.04 | 24.04 | 23.63 | 23.81 | -0.709% | 452,131 | -3.990% |
| 2026-09-14 | 24.06 | 24.15 | 23.84 | 23.98 | -0.704% | 291,332 | -4.671% |
| 2026-09-11 | 24.11 | 24.21 | 24.09 | 24.15 | +0.458% | 179,724 | -5.342% |
| 2026-09-10 | 24.13 | 24.15 | 23.97 | 24.04 | -0.661% | 347,432 | -4.908% |
| 2026-09-09 | 24.35 | 24.35 | 24.15 | 24.20 | -0.534% | 236,218 | -5.537% |
| 2026-09-08 | 24.33 | 24.48 | 24.30 | 24.33 | +0.041% | 97,557 | -6.042% |
| 2026-09-04 | 24.40 | 24.40 | 24.31 | 24.32 | -0.246% | 122,659 | -6.003% |
| 2026-09-03 | 24.49 | 24.55 | 24.35 | 24.38 | -0.164% | 203,151 | -6.235% |
| 2026-09-02 | 24.43 | 24.48 | 24.39 | 24.42 | 0.000% | 160,138 | -6.388% |
| 2026-09-01 | 24.56 | 24.69 | 24.36 | 24.42 | -0.651% | 363,283 | -6.388% |
| 2026-08-31 | 24.72 | 24.80 | 24.48 | 24.58 | -0.727% | 558,504 | -6.998% |
| 2026-08-28 | 24.82 | 24.85 | 24.71 | 24.76 | -0.081% | 102,488 | -7.674% |
| 2026-08-27 | 24.85 | 24.94 | 24.77 | 24.78 | -0.081% | 199,237 | -7.748% |
| 2026-08-26 | 24.91 | 24.95 | 24.80 | 24.80 | -0.442% | 125,974 | -7.823% |
| 2026-08-25 | 24.85 | 24.93 | 24.81 | 24.91 | +0.322% | 159,092 | -8.230% |
| 2026-08-24 | 24.70 | 24.86 | 24.70 | 24.83 | +0.649% | 189,603 | -7.934% |
| 2026-08-21 | 24.77 | 24.82 | 24.67 | 24.67 | -0.363% | 186,495 | -7.337% |
| 2026-08-20 | 24.82 | 24.88 | 24.75 | 24.76 | -0.402% | 177,028 | -7.674% |
| 2026-08-19 | 24.83 | 24.92 | 24.75 | 24.86 | +0.485% | 213,005 | -8.045% |
| 2026-08-18 | 24.93 | 24.96 | 24.74 | 24.74 | -0.762% | 403,578 | -7.599% |
| 2026-08-17 | 24.99 | 24.99 | 24.92 | 24.93 | -0.200% | 350,414 | -8.303% |
| 2026-08-14 | 24.96 | 25.03 | 24.95 | 24.98 | -0.040% | 135,731 | -8.487% |
| 2026-08-13 | 24.95 | 25.05 | 24.95 | 24.99 | 0.000% | 262,296 | -8.523% |
| 2026-08-12 | 24.95 | 25.02 | 24.95 | 24.99 | +0.080% | 205,752 | -8.523% |
| 2026-08-11 | 25.00 | 25.03 | 24.95 | 24.97 | -0.160% | 142,920 | -8.450% |
| 2026-08-10 | 24.99 | 25.02 | 24.95 | 25.01 | +0.080% | 137,132 | -8.597% |
| 2026-08-07 | 24.86 | 25.04 | 24.86 | 24.99 | +0.200% | 123,884 | -8.523% |
| 2026-08-06 | 24.94 | 24.96 | 24.92 | 24.94 | 0.000% | 280,193 | -8.340% |
| 2026-08-05 | 24.89 | 25.02 | 24.89 | 24.94 | -0.240% | 132,903 | -8.340% |
| 2026-08-04 | 24.86 | 25.00 | 24.85 | 25.00 | +0.200% | 231,444 | -8.560% |
| 2026-08-03 | 24.85 | 24.97 | 24.83 | 24.95 | -0.953% | 184,960 | -8.377% |
| 2026-07-31 | 25.10 | 25.19 | 25.08 | 25.19 | +0.199% | 253,128 | -9.250% |
| 2026-07-30 | 25.02 | 25.14 | 25.02 | 25.14 | +0.279% | 125,313 | -9.069% |
| 2026-07-29 | 25.02 | 25.16 | 25.00 | 25.07 | -0.278% | 193,187 | -8.815% |
| 2026-07-28 | 25.09 | 25.16 | 25.09 | 25.14 | +0.159% | 163,087 | -9.069% |
| 2026-07-27 | 25.04 | 25.15 | 25.04 | 25.10 | +0.080% | 149,783 | -8.924% |
| 2026-07-24 | 25.10 | 25.15 | 25.08 | 25.08 | -0.119% | 89,882 | -8.852% |
| 2026-07-23 | 25.20 | 25.22 | 25.08 | 25.11 | -0.436% | 98,570 | -8.961% |
| 2026-07-22 | 25.26 | 25.33 | 25.22 | 25.22 | -0.158% | 66,928 | -9.358% |
| 2026-07-21 | 25.31 | 25.34 | 25.26 | 25.26 | -0.237% | 89,450 | -9.501% |
| 2026-07-20 | 25.32 | 25.33 | 25.28 | 25.32 | +0.079% | 87,516 | -9.716% |
| 2026-07-17 | 25.26 | 25.32 | 25.25 | 25.30 | +0.079% | 97,937 | -9.644% |
| 2026-07-16 | 25.24 | 25.34 | 25.24 | 25.28 | -0.158% | 48,283 | -9.573% |
| 2026-07-15 | 25.29 | 25.33 | 25.27 | 25.32 | +0.158% | 51,671 | -9.716% |
| 2026-07-14 | 25.30 | 25.31 | 25.24 | 25.28 | +0.079% | 80,950 | -9.573% |
| 2026-07-13 | 25.33 | 25.33 | 25.16 | 25.26 | -0.316% | 178,957 | -9.501% |
| 2026-07-10 | 25.37 | 25.37 | 25.28 | 25.34 | +0.039% | 80,346 | -9.787% |
| 2026-07-09 | 25.25 | 25.38 | 25.23 | 25.33 | +0.237% | 130,103 | -9.751% |
| 2026-07-08 | 25.28 | 25.32 | 25.21 | 25.27 | -0.119% | 98,599 | -9.537% |
| 2026-07-07 | 25.31 | 25.37 | 25.28 | 25.30 | -0.079% | 75,770 | -9.644% |
| 2026-07-06 | 25.35 | 25.36 | 25.30 | 25.32 | -0.039% | 72,555 | -9.716% |
| 2026-07-02 | 25.31 | 25.38 | 25.30 | 25.33 | +0.119% | 62,182 | -9.751% |
| 2026-07-01 | 25.28 | 25.36 | 25.28 | 25.30 | +0.040% | 126,079 | -9.644% |
| 2026-06-30 | 25.25 | 25.32 | 25.16 | 25.29 | +0.158% | 709,936 | -9.609% |
| 2026-06-29 | 25.10 | 25.37 | 25.10 | 25.25 | +0.478% | 201,141 | -9.465% |
| 2026-06-26 | 25.05 | 25.17 | 25.04 | 25.13 | +0.040% | 117,773 | -9.033% |
| 2026-06-25 | 25.18 | 25.25 | 25.11 | 25.12 | -0.278% | 198,485 | -8.997% |
| 2026-06-24 | 25.26 | 25.29 | 25.18 | 25.19 | -0.238% | 173,059 | -9.250% |
| 2026-06-23 | 25.26 | 25.35 | 25.21 | 25.25 | -0.119% | 121,577 | -9.465% |
| 2026-06-22 | 25.36 | 25.38 | 25.28 | 25.28 | -0.355% | 148,843 | -9.573% |
| 2026-06-18 | 25.36 | 25.41 | 25.35 | 25.37 | +0.118% | 65,008 | -9.894% |
| 2026-06-17 | 25.33 | 25.43 | 25.32 | 25.34 | 0.000% | 169,592 | -9.787% |
| 2026-06-16 | 25.27 | 25.36 | 25.27 | 25.34 | +0.079% | 65,950 | -9.787% |
| 2026-06-15 | 25.28 | 25.40 | 25.28 | 25.32 | +0.277% | 166,672 | -9.716% |
| 2026-06-12 | 25.23 | 25.30 | 25.23 | 25.25 | 0.000% | 81,276 | -9.465% |
| 2026-06-11 | 25.18 | 25.28 | 25.18 | 25.25 | +0.079% | 134,491 | -9.465% |
| 2026-06-10 | 25.21 | 25.28 | 25.18 | 25.23 | +0.079% | 121,182 | -9.394% |
| 2026-06-09 | 25.15 | 25.30 | 25.15 | 25.21 | -0.158% | 524,863 | -9.322% |
| 2026-06-08 | 25.30 | 25.33 | 25.24 | 25.25 | -0.079% | 119,942 | -9.465% |
| 2026-06-05 | 25.26 | 25.33 | 25.21 | 25.27 | -0.040% | 183,259 | -9.537% |
| 2026-06-04 | 25.22 | 25.34 | 25.16 | 25.28 | +0.198% | 274,981 | -9.573% |
| 2026-06-03 | 25.20 | 25.23 | 25.11 | 25.23 | 0.000% | 311,998 | -9.394% |
| 2026-06-02 | 25.02 | 25.56 | 25.02 | 25.23 | 0.000% | 359,430 | -9.394% |
| 2026-06-01 | 25.28 | 25.31 | 25.20 | 25.23 | -0.119% | 172,181 | -9.394% |
| 2026-05-29 | 25.29 | 25.41 | 25.26 | 25.26 | 0.000% | 299,362 | -9.501% |
| 2026-05-28 | 25.22 | 25.35 | 25.12 | 25.26 | +0.437% | 213,102 | -9.501% |
| 2026-05-27 | 25.10 | 25.29 | 25.06 | 25.15 | +0.399% | 237,445 | -9.105% |
| 2026-05-26 | 25.00 | 25.10 | 25.00 | 25.05 | +0.200% | 108,383 | -8.743% |
| 2026-05-22 | 24.86 | 25.08 | 24.86 | 25.00 | 0.000% | 104,919 | -8.560% |
| 2026-05-21 | 25.09 | 25.12 | 24.97 | 25.00 | -0.478% | 197,150 | -8.560% |
| 2026-05-20 | 24.83 | 25.27 | 24.83 | 25.12 | +1.249% | 325,901 | -8.997% |
| 2026-05-19 | 24.91 | 24.92 | 24.81 | 24.81 | -0.401% | 226,922 | -7.860% |
| 2026-05-18 | 24.97 | 24.99 | 24.91 | 24.91 | 0.000% | 162,212 | -8.230% |
| 2026-05-15 | 24.93 | 24.98 | 24.91 | 24.91 | -0.360% | 197,568 | -8.230% |
| 2026-05-14 | 25.02 | 25.07 | 25.00 | 25.00 | -0.080% | 96,220 | -8.560% |
| 2026-05-13 | 25.12 | 25.12 | 25.02 | 25.02 | -0.398% | 68,241 | -8.633% |
| 2026-05-12 | 25.15 | 25.15 | 25.08 | 25.12 | +0.040% | 223,342 | -8.997% |
| 2026-05-11 | 25.13 | 25.13 | 25.08 | 25.11 | +0.040% | 56,445 | -8.961% |
| 2026-05-08 | 25.13 | 25.15 | 25.06 | 25.10 | +0.040% | 60,845 | -8.924% |
| 2026-05-07 | 25.07 | 25.09 | 25.03 | 25.09 | 0.000% | 76,308 | -8.888% |
| 2026-05-06 | 24.96 | 25.11 | 24.96 | 25.09 | +0.440% | 142,929 | -8.888% |
| 2026-05-05 | 25.01 | 25.01 | 24.94 | 24.98 | +0.040% | 380,441 | -8.487% |
| 2026-05-04 | 25.00 | 25.04 | 24.96 | 24.97 | -1.615% | 348,326 | -8.450% |
| 2026-05-01 | 25.39 | 25.39 | 25.33 | 25.38 | +0.237% | 75,561 | -9.929% |
| 2026-04-30 | 25.27 | 25.40 | 25.27 | 25.32 | +0.158% | 89,695 | -9.716% |
| 2026-04-29 | 25.37 | 25.37 | 25.27 | 25.28 | -0.355% | 51,786 | -9.573% |
| 2026-04-28 | 25.34 | 25.40 | 25.33 | 25.37 | -0.118% | 64,687 | -9.894% |
| 2026-04-27 | 25.40 | 25.42 | 25.36 | 25.40 | +0.079% | 54,164 | -10.000% |
| 2026-04-24 | 25.39 | 25.40 | 25.34 | 25.38 | -0.039% | 79,495 | -9.929% |
| 2026-04-23 | 25.38 | 25.40 | 25.35 | 25.39 | +0.099% | 60,740 | -9.965% |
| 2026-04-22 | 25.35 | 25.39 | 25.34 | 25.36 | +0.099% | 42,529 | -9.876% |
| 2026-04-21 | 25.38 | 25.39 | 25.32 | 25.34 | -0.118% | 76,594 | -9.787% |
| 2026-04-20 | 25.39 | 25.39 | 25.32 | 25.37 | -0.039% | 82,928 | -9.894% |
| 2026-04-17 | 25.32 | 25.40 | 25.32 | 25.38 | +0.396% | 142,222 | -9.929% |
| 2026-04-16 | 25.36 | 25.39 | 25.28 | 25.28 | -0.276% | 132,486 | -9.573% |
| 2026-04-15 | 25.36 | 25.42 | 25.34 | 25.35 | 0.000% | 103,895 | -9.822% |
| 2026-04-14 | 25.29 | 25.36 | 25.22 | 25.35 | +0.396% | 95,836 | -9.822% |
| 2026-04-13 | 25.17 | 25.25 | 25.14 | 25.25 | +0.278% | 60,869 | -9.465% |
| 2026-04-10 | 25.16 | 25.20 | 25.16 | 25.18 | -0.119% | 50,023 | -9.214% |
| 2026-04-09 | 25.18 | 25.22 | 25.14 | 25.21 | +0.199% | 73,574 | -9.322% |
| 2026-04-08 | 25.16 | 25.20 | 25.10 | 25.16 | +0.319% | 163,287 | -9.141% |
| 2026-04-07 | 25.05 | 25.09 | 25.01 | 25.08 | +0.080% | 143,403 | -8.852% |
| 2026-04-06 | 25.05 | 25.08 | 25.02 | 25.06 | +0.080% | 103,150 | -8.779% |
| 2026-04-02 | 24.94 | 25.07 | 24.94 | 25.04 | 0.000% | 91,452 | -8.706% |
| 2026-04-01 | 24.87 | 25.05 | 24.85 | 25.04 | +0.927% | 224,133 | -8.706% |
| 2026-03-31 | 24.82 | 24.89 | 24.77 | 24.81 | 0.000% | 520,765 | -7.860% |
| 2026-03-30 | 24.96 | 24.96 | 24.74 | 24.81 | -0.201% | 217,927 | -7.860% |
| 2026-03-27 | 24.90 | 24.95 | 24.82 | 24.86 | -0.281% | 217,248 | -8.045% |
| 2026-03-26 | 25.04 | 25.07 | 24.88 | 24.93 | -0.439% | 178,630 | -8.303% |
| 2026-03-25 | 25.03 | 25.13 | 25.00 | 25.04 | +0.361% | 107,933 | -8.706% |
| 2026-03-24 | 24.95 | 25.04 | 24.92 | 24.95 | -0.160% | 169,040 | -8.377% |
| 2026-03-23 | 25.02 | 25.05 | 24.95 | 24.99 | +0.442% | 319,624 | -8.523% |
| 2026-03-20 | 25.04 | 25.04 | 24.88 | 24.88 | -0.639% | 423,285 | -8.119% |
| 2026-03-19 | 25.03 | 25.06 | 25.00 | 25.04 | +0.040% | 161,734 | -8.706% |
| 2026-03-18 | 25.07 | 25.11 | 25.03 | 25.03 | -0.199% | 140,680 | -8.670% |
| 2026-03-17 | 25.08 | 25.14 | 25.07 | 25.08 | -0.119% | 98,620 | -8.852% |
| 2026-03-16 | 25.10 | 25.13 | 25.05 | 25.11 | +0.320% | 122,836 | -8.961% |
| 2026-03-13 | 25.11 | 25.16 | 25.03 | 25.03 | -0.319% | 157,148 | -8.670% |
| 2026-03-12 | 25.10 | 25.18 | 25.05 | 25.11 | -0.040% | 90,299 | -8.961% |
| 2026-03-11 | 25.14 | 25.28 | 25.12 | 25.12 | -0.159% | 118,005 | -8.997% |
| 2026-03-10 | 25.18 | 25.22 | 25.12 | 25.16 | +0.119% | 55,131 | -9.141% |
| 2026-03-09 | 25.11 | 25.18 | 25.08 | 25.13 | -0.040% | 145,348 | -9.033% |
| 2026-03-06 | 25.28 | 25.28 | 25.13 | 25.14 | -0.554% | 149,742 | -9.069% |
| 2026-03-05 | 25.29 | 25.32 | 25.28 | 25.28 | -0.040% | 42,040 | -9.573% |
| 2026-03-04 | 25.25 | 25.33 | 25.25 | 25.29 | +0.040% | 58,910 | -9.609% |
| 2026-03-03 | 25.22 | 25.30 | 25.21 | 25.28 | -0.079% | 100,067 | -9.573% |
| 2026-03-02 | 25.24 | 25.30 | 25.20 | 25.30 | +0.238% | 190,714 | -9.644% |
| 2026-02-27 | 25.20 | 25.24 | 25.13 | 25.24 | +0.159% | 336,519 | -9.429% |
| 2026-02-26 | 25.16 | 25.24 | 25.16 | 25.20 | +0.159% | 70,182 | -9.286% |
| 2026-02-25 | 25.14 | 25.20 | 25.14 | 25.16 | +0.080% | 84,651 | -9.141% |
| 2026-02-24 | 25.13 | 25.17 | 25.13 | 25.14 | +0.040% | 82,321 | -9.069% |
| 2026-02-23 | 25.15 | 25.17 | 25.13 | 25.13 | -0.040% | 65,153 | -9.033% |
| 2026-02-20 | 25.12 | 25.18 | 25.12 | 25.14 | -0.040% | 88,951 | -9.069% |
| 2026-02-19 | 25.20 | 25.21 | 25.14 | 25.15 | -0.040% | 60,948 | -9.105% |
| 2026-02-18 | 25.19 | 25.25 | 25.14 | 25.16 | -0.079% | 122,881 | -9.141% |
| 2026-02-17 | 25.14 | 25.22 | 25.13 | 25.18 | +0.119% | 148,169 | -9.214% |
| 2026-02-13 | 25.11 | 25.17 | 25.11 | 25.15 | +0.119% | 115,334 | -9.105% |
| 2026-02-12 | 25.15 | 25.16 | 25.07 | 25.12 | -0.020% | 213,018 | -8.997% |
| 2026-02-11 | 25.13 | 25.15 | 25.11 | 25.13 | -0.099% | 63,437 | -9.015% |
| 2026-02-10 | 25.10 | 25.15 | 25.09 | 25.15 | +0.199% | 87,958 | -9.105% |
| 2026-02-09 | 25.12 | 25.14 | 25.09 | 25.10 | -0.040% | 101,300 | -8.924% |
| 2026-02-06 | 25.12 | 25.14 | 25.09 | 25.11 | +0.080% | 99,147 | -8.961% |
| 2026-02-05 | 25.10 | 25.12 | 25.08 | 25.09 | -0.159% | 100,668 | -8.888% |
| 2026-02-04 | 25.09 | 25.15 | 25.09 | 25.13 | +0.040% | 73,335 | -9.033% |
| 2026-02-03 | 25.15 | 25.16 | 25.08 | 25.12 | -0.119% | 90,787 | -8.997% |
| 2026-02-02 | 25.13 | 25.18 | 25.11 | 25.15 | +0.080% | 86,796 | -9.105% |
| 2026-01-30 | 25.09 | 25.15 | 25.05 | 25.13 | -1.374% | 235,416 | -9.033% |
| 2026-01-29 | 25.47 | 25.50 | 25.43 | 25.48 | -0.078% | 75,656 | -10.283% |
| 2026-01-28 | 25.49 | 25.50 | 25.44 | 25.50 | +0.039% | 79,348 | -10.353% |
| 2026-01-27 | 25.48 | 25.51 | 25.45 | 25.49 | +0.079% | 176,541 | -10.318% |
| 2026-01-26 | 25.50 | 25.50 | 25.45 | 25.47 | -0.039% | 66,225 | -10.247% |
| 2026-01-23 | 25.49 | 25.51 | 25.44 | 25.48 | 0.000% | 120,354 | -10.283% |
| 2026-01-22 | 25.46 | 25.62 | 25.43 | 25.48 | +0.157% | 105,458 | -10.283% |
| 2026-01-21 | 25.31 | 25.44 | 25.31 | 25.44 | +0.395% | 167,685 | -10.142% |
| 2026-01-20 | 25.34 | 25.36 | 25.27 | 25.34 | -0.197% | 98,455 | -9.787% |
| 2026-01-16 | 25.39 | 25.40 | 25.36 | 25.39 | 0.000% | 70,222 | -9.965% |
| 2026-01-15 | 25.36 | 25.39 | 25.35 | 25.39 | +0.197% | 97,374 | -9.965% |
| 2026-01-14 | 25.30 | 25.35 | 25.29 | 25.34 | +0.079% | 112,439 | -9.787% |
| 2026-01-13 | 25.26 | 25.32 | 25.26 | 25.32 | +0.198% | 134,652 | -9.716% |
| 2026-01-12 | 25.28 | 25.29 | 25.22 | 25.27 | 0.000% | 133,824 | -9.537% |
| 2026-01-09 | 25.29 | 25.34 | 25.22 | 25.27 | -0.040% | 131,464 | -9.537% |
| 2026-01-08 | 25.30 | 25.34 | 25.25 | 25.28 | -0.237% | 148,435 | -9.573% |
| 2026-01-07 | 25.33 | 25.35 | 25.27 | 25.34 | +0.079% | 94,484 | -9.787% |
| 2026-01-06 | 25.33 | 25.34 | 25.27 | 25.32 | -0.039% | 115,583 | -9.716% |
| 2026-01-05 | 25.27 | 25.37 | 25.25 | 25.33 | +0.277% | 165,798 | -9.751% |
| 2026-01-02 | 25.16 | 25.27 | 25.16 | 25.26 | +0.477% | 113,653 | -9.501% |
| 2025-12-31 | 25.21 | 25.23 | 25.14 | 25.14 | -0.278% | 234,372 | -9.069% |
| 2025-12-30 | 25.24 | 25.24 | 25.15 | 25.21 | +0.040% | 124,969 | -9.322% |
| 2025-12-29 | 25.20 | 25.23 | 25.18 | 25.20 | +0.079% | 60,332 | -9.286% |
| 2025-12-26 | 25.19 | 25.24 | 25.16 | 25.18 | -0.040% | 96,261 | -9.214% |
| 2025-12-24 | 25.20 | 25.28 | 25.17 | 25.19 | 0.000% | 78,883 | -9.250% |
| 2025-12-23 | 25.19 | 25.25 | 25.16 | 25.19 | 0.000% | 123,911 | -9.250% |
| 2025-12-22 | 25.26 | 25.30 | 25.19 | 25.19 | -0.277% | 160,751 | -9.250% |
| 2025-12-19 | 25.34 | 25.34 | 25.26 | 25.26 | -0.316% | 76,931 | -9.501% |
| 2025-12-18 | 25.21 | 25.34 | 25.20 | 25.34 | +0.556% | 90,388 | -9.787% |
| 2025-12-17 | 25.22 | 25.22 | 25.17 | 25.20 | -0.040% | 98,814 | -9.286% |
| 2025-12-16 | 25.18 | 25.22 | 25.16 | 25.21 | +0.119% | 93,429 | -9.322% |
| 2025-12-15 | 25.22 | 25.22 | 25.15 | 25.18 | 0.000% | 102,029 | -9.214% |
| 2025-12-12 | 25.24 | 25.25 | 25.10 | 25.18 | -0.277% | 154,969 | -9.214% |
| 2025-12-11 | 25.17 | 25.25 | 25.17 | 25.25 | +0.318% | 89,495 | -9.465% |
| 2025-12-10 | 25.12 | 25.20 | 25.11 | 25.17 | +0.040% | 103,210 | -9.178% |
| 2025-12-09 | 25.14 | 25.20 | 25.13 | 25.16 | 0.000% | 123,747 | -9.141% |
| 2025-12-08 | 25.16 | 25.18 | 25.12 | 25.16 | -0.159% | 131,198 | -9.141% |
| 2025-12-05 | 25.22 | 25.25 | 25.15 | 25.20 | +0.159% | 78,942 | -9.286% |
| 2025-12-04 | 25.28 | 25.28 | 25.16 | 25.16 | -0.475% | 66,386 | -9.141% |
| 2025-12-03 | 25.25 | 25.28 | 25.20 | 25.28 | +0.169% | 80,689 | -9.573% |
| 2025-12-02 | 25.27 | 25.30 | 25.21 | 25.24 | -0.169% | 87,105 | -9.420% |
| 2025-12-01 | 25.26 | 25.31 | 25.22 | 25.28 | +0.198% | 114,476 | -9.573% |
| 2025-11-28 | 25.27 | 25.33 | 25.23 | 25.23 | -0.158% | 75,321 | -9.394% |
| 2025-11-26 | 25.33 | 25.33 | 25.24 | 25.27 | -0.079% | 113,019 | -9.537% |
| 2025-11-25 | 25.19 | 25.29 | 25.18 | 25.29 | +0.317% | 64,136 | -9.609% |
| 2025-11-24 | 25.19 | 25.22 | 25.14 | 25.21 | +0.358% | 56,016 | -9.322% |
| 2025-11-21 | 25.14 | 25.19 | 25.09 | 25.12 | +0.199% | 114,369 | -8.997% |
| 2025-11-20 | 25.20 | 25.24 | 25.07 | 25.07 | -0.397% | 116,774 | -8.815% |
| 2025-11-19 | 25.15 | 25.19 | 25.12 | 25.17 | -0.040% | 108,806 | -9.178% |
| 2025-11-18 | 25.11 | 25.21 | 25.11 | 25.18 | +0.119% | 91,316 | -9.214% |
| 2025-11-17 | 25.20 | 25.23 | 25.12 | 25.15 | -0.079% | 104,382 | -9.105% |
| 2025-11-14 | 25.15 | 25.23 | 25.14 | 25.17 | -0.079% | 112,550 | -9.178% |
| 2025-11-13 | 25.30 | 25.30 | 25.12 | 25.19 | -0.356% | 146,380 | -9.250% |
| 2025-11-12 | 25.32 | 25.34 | 25.26 | 25.28 | -0.119% | 56,920 | -9.573% |
| 2025-11-11 | 25.35 | 25.35 | 25.29 | 25.31 | -0.079% | 52,795 | -9.680% |
| 2025-11-10 | 25.31 | 25.39 | 25.27 | 25.33 | +0.119% | 86,347 | -9.751% |
| 2025-11-07 | 25.35 | 25.35 | 25.27 | 25.30 | -0.040% | 59,760 | -9.644% |
| 2025-11-06 | 25.36 | 25.38 | 25.27 | 25.31 | -0.039% | 94,069 | -9.680% |
| 2025-11-05 | 25.30 | 25.39 | 25.27 | 25.32 | +0.158% | 89,912 | -9.716% |
| 2025-11-04 | 25.27 | 25.32 | 25.22 | 25.28 | -0.040% | 109,737 | -9.573% |
| 2025-11-03 | 25.40 | 25.40 | 25.28 | 25.29 | -1.634% | 99,772 | -9.609% |
| 2025-10-31 | 25.59 | 25.71 | 25.57 | 25.71 | +0.469% | 171,589 | -11.085% |
| 2025-10-30 | 25.62 | 25.63 | 25.57 | 25.59 | -0.117% | 104,708 | -10.668% |
| 2025-10-29 | 25.62 | 25.68 | 25.61 | 25.62 | +0.039% | 70,968 | -10.773% |
| 2025-10-28 | 25.67 | 25.68 | 25.61 | 25.61 | -0.117% | 48,842 | -10.738% |
| 2025-10-27 | 25.65 | 25.68 | 25.62 | 25.64 | +0.039% | 66,548 | -10.842% |
| 2025-10-24 | 25.63 | 25.68 | 25.62 | 25.63 | +0.117% | 68,038 | -10.808% |
| 2025-10-23 | 25.61 | 25.65 | 25.59 | 25.60 | -0.039% | 53,111 | -10.703% |
| 2025-10-22 | 25.67 | 25.67 | 25.59 | 25.61 | -0.156% | 76,856 | -10.738% |
| 2025-10-21 | 25.69 | 25.69 | 25.63 | 25.65 | 0.000% | 61,579 | -10.877% |
| 2025-10-20 | 25.68 | 25.72 | 25.60 | 25.65 | +0.234% | 70,867 | -10.877% |
| 2025-10-17 | 25.61 | 25.65 | 25.58 | 25.59 | +0.078% | 55,921 | -10.668% |
| 2025-10-16 | 25.69 | 25.69 | 25.56 | 25.57 | -0.234% | 76,069 | -10.598% |
| 2025-10-15 | 25.67 | 25.72 | 25.62 | 25.63 | -0.039% | 85,035 | -10.808% |
| 2025-10-14 | 25.57 | 25.68 | 25.54 | 25.64 | +0.235% | 94,806 | -10.842% |
| 2025-10-13 | 25.60 | 25.63 | 25.56 | 25.58 | +0.157% | 60,980 | -10.633% |
| 2025-10-10 | 25.57 | 25.61 | 25.50 | 25.54 | -0.039% | 221,018 | -10.493% |
| 2025-10-09 | 25.47 | 25.56 | 25.46 | 25.55 | +0.118% | 120,282 | -10.528% |
| 2025-10-08 | 25.52 | 25.59 | 25.51 | 25.52 | -0.117% | 63,571 | -10.423% |
| 2025-10-07 | 25.58 | 25.59 | 25.51 | 25.55 | +0.039% | 70,139 | -10.528% |
| 2025-10-06 | 25.48 | 25.56 | 25.46 | 25.54 | 0.000% | 42,279 | -10.493% |
| 2025-10-03 | 25.53 | 25.56 | 25.46 | 25.54 | +0.118% | 78,782 | -10.493% |
| 2025-10-02 | 25.47 | 25.56 | 25.39 | 25.51 | -0.039% | 50,867 | -10.388% |
| 2025-10-01 | 25.34 | 25.54 | 25.34 | 25.52 | +0.631% | 76,142 | -10.423% |
| 2025-09-30 | 25.44 | 25.46 | 25.33 | 25.36 | -0.393% | 298,882 | -9.858% |
| 2025-09-29 | 25.41 | 25.46 | 25.34 | 25.46 | +0.336% | 78,762 | -10.212% |
| 2025-09-26 | 25.40 | 25.45 | 25.37 | 25.37 | -0.100% | 85,467 | -9.910% |
| 2025-09-25 | 25.47 | 25.51 | 25.37 | 25.40 | -0.275% | 180,081 | -10.000% |
| 2025-09-24 | 25.52 | 25.52 | 25.45 | 25.47 | -0.039% | 89,122 | -10.247% |
| 2025-09-23 | 25.54 | 25.55 | 25.45 | 25.48 | -0.157% | 110,042 | -10.283% |
| 2025-09-22 | 25.62 | 25.62 | 25.51 | 25.52 | -0.196% | 147,220 | -10.423% |
| 2025-09-19 | 25.66 | 25.66 | 25.57 | 25.57 | -0.234% | 83,294 | -10.598% |
| 2025-09-18 | 25.64 | 25.68 | 25.61 | 25.63 | -0.117% | 68,052 | -10.808% |
| 2025-09-17 | 25.69 | 25.74 | 25.64 | 25.66 | -0.117% | 99,996 | -10.912% |
| 2025-09-16 | 25.65 | 25.73 | 25.61 | 25.69 | +0.195% | 113,216 | -11.016% |
| 2025-09-15 | 25.63 | 25.68 | 25.59 | 25.64 | +0.039% | 79,739 | -10.842% |
| 2025-09-12 | 25.64 | 25.67 | 25.58 | 25.63 | 0.000% | 70,204 | -10.808% |
| 2025-09-11 | 25.59 | 25.69 | 25.54 | 25.63 | +0.274% | 105,233 | -10.808% |
| 2025-09-10 | 25.62 | 25.63 | 25.55 | 25.56 | 0.000% | 64,177 | -10.563% |
| 2025-09-09 | 25.61 | 25.61 | 25.54 | 25.56 | -0.156% | 80,112 | -10.563% |
| 2025-09-08 | 25.56 | 25.63 | 25.54 | 25.60 | +0.196% | 61,187 | -10.703% |
| 2025-09-05 | 25.49 | 25.59 | 25.46 | 25.55 | +0.353% | 102,350 | -10.528% |
| 2025-09-04 | 25.46 | 25.48 | 25.42 | 25.46 | +0.157% | 67,713 | -10.212% |
| 2025-09-03 | 25.42 | 25.45 | 25.41 | 25.42 | +0.079% | 80,969 | -10.071% |
| 2025-09-02 | 25.40 | 25.44 | 25.33 | 25.40 | -0.079% | 117,847 | -10.000% |
| 2025-08-29 | 25.33 | 25.43 | 25.33 | 25.42 | +0.355% | 217,872 | -10.071% |
| 2025-08-28 | 25.32 | 25.38 | 25.31 | 25.33 | -0.039% | 48,406 | -9.751% |
| 2025-08-27 | 25.31 | 25.40 | 25.31 | 25.34 | +0.079% | 60,952 | -9.787% |
| 2025-08-26 | 25.39 | 25.42 | 25.31 | 25.32 | -0.315% | 108,188 | -9.716% |
| 2025-08-25 | 25.44 | 25.45 | 25.38 | 25.40 | -0.196% | 46,077 | -10.000% |
| 2025-08-22 | 25.41 | 25.50 | 25.41 | 25.45 | +0.157% | 102,793 | -10.177% |
| 2025-08-21 | 25.36 | 25.43 | 25.36 | 25.41 | -0.079% | 54,471 | -10.035% |
| 2025-08-20 | 25.42 | 25.49 | 25.38 | 25.43 | -0.039% | 119,841 | -10.106% |
| 2025-08-19 | 25.41 | 25.48 | 25.41 | 25.44 | +0.118% | 104,601 | -10.142% |
| 2025-08-18 | 25.41 | 25.44 | 25.35 | 25.41 | +0.118% | 84,446 | -10.035% |
| 2025-08-15 | 25.34 | 25.43 | 25.33 | 25.38 | +0.118% | 137,443 | -9.929% |
| 2025-08-14 | 25.32 | 25.41 | 25.31 | 25.35 | 0.000% | 163,288 | -9.822% |
| 2025-08-13 | 25.31 | 25.36 | 25.31 | 25.35 | +0.158% | 59,404 | -9.822% |
| 2025-08-12 | 25.32 | 25.34 | 25.28 | 25.31 | +0.119% | 67,465 | -9.680% |
| 2025-08-11 | 25.33 | 25.33 | 25.28 | 25.28 | -0.079% | 48,047 | -9.573% |
| 2025-08-08 | 25.33 | 25.33 | 25.28 | 25.30 | -0.118% | 43,487 | -9.644% |
| 2025-08-07 | 25.30 | 25.36 | 25.26 | 25.33 | 0.000% | 116,202 | -9.751% |
| 2025-08-06 | 25.29 | 25.35 | 25.21 | 25.33 | +0.317% | 149,297 | -9.751% |
| 2025-08-05 | 25.25 | 25.33 | 25.19 | 25.25 | 0.000% | 89,892 | -9.465% |
| 2025-08-04 | 25.24 | 25.30 | 25.17 | 25.25 | -0.980% | 149,248 | -9.465% |
| 2025-08-01 | 25.48 | 25.56 | 25.44 | 25.50 | 0.000% | 68,704 | -10.353% |
| 2025-07-31 | 25.48 | 25.56 | 25.44 | 25.50 | +0.078% | 251,065 | -10.353% |
| 2025-07-30 | 25.47 | 25.54 | 25.44 | 25.48 | +0.039% | 71,811 | -10.283% |
| 2025-07-29 | 25.45 | 25.51 | 25.40 | 25.47 | +0.157% | 50,239 | -10.247% |
| 2025-07-28 | 25.43 | 25.47 | 25.40 | 25.43 | 0.000% | 159,426 | -10.106% |
| 2025-07-25 | 25.42 | 25.46 | 25.42 | 25.43 | +0.039% | 70,622 | -10.106% |
| 2025-07-24 | 25.39 | 25.47 | 25.39 | 25.42 | -0.039% | 70,792 | -10.071% |
| 2025-07-23 | 25.41 | 25.45 | 25.39 | 25.43 | +0.039% | 80,634 | -10.106% |
| 2025-07-22 | 25.42 | 25.49 | 25.40 | 25.42 | -0.118% | 51,359 | -10.071% |
| 2025-07-21 | 25.40 | 25.45 | 25.37 | 25.45 | +0.197% | 212,688 | -10.177% |
| 2025-07-18 | 25.46 | 25.46 | 25.36 | 25.40 | +0.079% | 78,205 | -10.000% |
| 2025-07-17 | 25.37 | 25.41 | 25.33 | 25.38 | +0.237% | 86,867 | -9.929% |
| 2025-07-16 | 25.40 | 25.44 | 25.30 | 25.32 | -0.039% | 156,027 | -9.716% |
| 2025-07-15 | 25.43 | 25.47 | 25.32 | 25.33 | -0.276% | 94,250 | -9.751% |
| 2025-07-14 | 25.47 | 25.51 | 25.37 | 25.40 | -0.236% | 72,045 | -10.000% |
| 2025-07-11 | 25.52 | 25.55 | 25.46 | 25.46 | -0.430% | 59,452 | -10.212% |
| 2025-07-10 | 25.49 | 25.58 | 25.47 | 25.57 | +0.393% | 90,009 | -10.598% |
| 2025-07-09 | 25.48 | 25.49 | 25.44 | 25.47 | +0.157% | 90,278 | -10.247% |
| 2025-07-08 | 25.31 | 25.47 | 25.29 | 25.43 | +0.355% | 143,557 | -10.106% |
| 2025-07-07 | 25.39 | 25.40 | 25.31 | 25.34 | -0.315% | 109,512 | -9.787% |
| 2025-07-03 | 25.38 | 25.48 | 25.38 | 25.42 | -0.039% | 69,515 | -10.071% |
| 2025-07-02 | 25.38 | 25.48 | 25.38 | 25.43 | +0.118% | 120,790 | -10.106% |
| 2025-07-01 | 25.30 | 25.45 | 25.25 | 25.40 | +0.754% | 524,872 | -10.000% |
| 2025-06-30 | 25.21 | 25.37 | 25.18 | 25.21 | +0.159% | 1,008,438 | -9.322% |
| 2025-06-27 | 25.27 | 25.32 | 25.17 | 25.17 | -0.435% | 147,525 | -9.178% |
| 2025-06-26 | 25.24 | 25.33 | 25.24 | 25.28 | +0.238% | 96,996 | -9.573% |
| 2025-06-25 | 25.30 | 25.34 | 25.18 | 25.22 | -0.356% | 164,469 | -9.358% |
| 2025-06-24 | 25.25 | 25.34 | 25.24 | 25.31 | +0.317% | 114,032 | -9.680% |
| 2025-06-23 | 25.23 | 25.27 | 25.20 | 25.23 | +0.119% | 89,495 | -9.394% |
| 2025-06-20 | 25.19 | 25.23 | 25.15 | 25.20 | +0.239% | 88,287 | -9.286% |
| 2025-06-18 | 25.13 | 25.19 | 25.12 | 25.14 | +0.040% | 77,117 | -9.069% |
| 2025-06-17 | 25.10 | 25.30 | 25.07 | 25.13 | +0.239% | 143,568 | -9.033% |
| 2025-06-16 | 25.07 | 25.16 | 25.05 | 25.07 | +0.040% | 88,411 | -8.815% |
| 2025-06-13 | 25.11 | 25.15 | 25.05 | 25.06 | -0.397% | 110,940 | -8.779% |
| 2025-06-12 | 25.16 | 25.21 | 25.09 | 25.16 | 0.000% | 123,133 | -9.141% |
| 2025-06-11 | 25.19 | 25.21 | 25.14 | 25.16 | +0.040% | 116,727 | -9.141% |
| 2025-06-10 | 25.13 | 25.17 | 25.13 | 25.15 | +0.080% | 184,094 | -9.105% |
| 2025-06-09 | 25.11 | 25.18 | 25.09 | 25.13 | +0.080% | 72,547 | -9.033% |
| 2025-06-06 | 25.17 | 25.19 | 25.09 | 25.11 | -0.318% | 91,998 | -8.961% |
| 2025-06-05 | 25.22 | 25.23 | 25.17 | 25.19 | +0.040% | 99,472 | -9.250% |
| 2025-06-04 | 25.09 | 25.23 | 25.08 | 25.18 | +0.439% | 271,174 | -9.214% |
| 2025-06-03 | 25.10 | 25.14 | 25.06 | 25.07 | +0.040% | 145,291 | -8.815% |
| 2025-06-02 | 25.05 | 25.09 | 24.97 | 25.06 | -0.239% | 191,523 | -8.779% |
| 2025-05-30 | 24.94 | 25.12 | 24.86 | 25.12 | +0.924% | 827,803 | -8.997% |
| 2025-05-29 | 24.92 | 25.00 | 24.88 | 24.89 | +0.040% | 234,312 | -8.156% |
| 2025-05-28 | 24.93 | 24.97 | 24.86 | 24.88 | -0.281% | 339,579 | -8.119% |
| 2025-05-27 | 24.88 | 24.99 | 24.86 | 24.95 | +0.524% | 214,057 | -8.377% |
| 2025-05-23 | 24.88 | 24.90 | 24.78 | 24.82 | -0.161% | 213,801 | -7.897% |
| 2025-05-22 | 24.80 | 24.95 | 24.76 | 24.86 | +0.202% | 190,575 | -8.045% |
| 2025-05-21 | 25.00 | 25.04 | 24.78 | 24.81 | -0.840% | 225,731 | -7.859% |
| 2025-05-20 | 25.02 | 25.09 | 25.01 | 25.02 | -0.199% | 103,316 | -8.633% |
| 2025-05-19 | 24.97 | 25.10 | 24.96 | 25.07 | +0.040% | 96,762 | -8.815% |
| 2025-05-16 | 25.04 | 25.06 | 24.96 | 25.06 | +0.200% | 79,387 | -8.779% |
| 2025-05-15 | 24.96 | 25.03 | 24.90 | 25.01 | +0.361% | 93,879 | -8.597% |
| 2025-05-14 | 24.99 | 25.03 | 24.87 | 24.92 | -0.360% | 171,653 | -8.266% |
| 2025-05-13 | 25.00 | 25.05 | 24.96 | 25.01 | 0.000% | 118,071 | -8.597% |
| 2025-05-12 | 25.05 | 25.06 | 25.00 | 25.01 | +0.040% | 106,436 | -8.597% |
| 2025-05-09 | 25.01 | 25.02 | 24.96 | 25.00 | +0.160% | 127,715 | -8.560% |
| 2025-05-08 | 24.98 | 25.05 | 24.95 | 24.96 | 0.000% | 179,705 | -8.413% |
| 2025-05-07 | 24.96 | 25.03 | 24.91 | 24.96 | +0.080% | 148,816 | -8.413% |
| 2025-05-06 | 24.85 | 24.94 | 24.83 | 24.94 | +0.362% | 159,158 | -8.340% |
| 2025-05-05 | 24.85 | 24.96 | 24.80 | 24.85 | 0.000% | 313,742 | -8.008% |
| 2025-05-02 | 24.77 | 24.90 | 24.74 | 24.85 | -0.679% | 411,573 | -8.008% |
| 2025-05-01 | 25.07 | 25.12 | 24.93 | 25.02 | -0.040% | 291,683 | -8.633% |
| 2025-04-30 | 25.15 | 25.15 | 25.00 | 25.03 | -0.517% | 341,609 | -8.670% |
| 2025-04-29 | 25.19 | 25.23 | 25.16 | 25.16 | -0.119% | 125,855 | -9.141% |
| 2025-04-28 | 25.24 | 25.29 | 25.17 | 25.19 | -0.238% | 130,030 | -9.250% |
| 2025-04-25 | 25.30 | 25.30 | 25.21 | 25.25 | -0.079% | 65,261 | -9.465% |
| 2025-04-24 | 25.20 | 25.30 | 25.19 | 25.27 | +0.397% | 85,587 | -9.537% |
| 2025-04-23 | 25.24 | 25.29 | 25.15 | 25.17 | +0.199% | 92,640 | -9.178% |
| 2025-04-22 | 25.05 | 25.19 | 25.05 | 25.12 | +0.319% | 80,885 | -8.997% |
| 2025-04-21 | 25.10 | 25.10 | 24.99 | 25.04 | -0.279% | 131,791 | -8.706% |
| 2025-04-17 | 25.06 | 25.18 | 25.05 | 25.11 | +0.320% | 95,322 | -8.961% |
| 2025-04-16 | 25.03 | 25.16 | 25.02 | 25.03 | 0.000% | 116,244 | -8.670% |
| 2025-04-15 | 25.00 | 25.12 | 25.00 | 25.03 | +0.120% | 155,476 | -8.670% |
| 2025-04-14 | 24.97 | 25.07 | 24.96 | 25.00 | 0.000% | 90,737 | -8.560% |