JPIE
JPMorgan Income ETF
stockNYSEETF

Market OpenOct 5, 2026 1:15:23 PM EDT

44.65USD-0.090%(-0.04)1,077,995

44.64Bid44.65Ask0.01Spread

JPIE Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-05	44.67	44.70	44.64	44.65	-0.090%	1,077,995	0.000%
2026-10-02	44.81	44.82	44.65	44.69	-0.045%	2,814,737	-0.090%
2026-10-01	44.64	44.76	44.58	44.71	-0.401%	2,655,061	-0.134%
2026-09-30	44.96	45.00	44.88	44.89	-0.133%	1,899,416	-0.535%
2026-09-29	44.97	44.97	44.86	44.95	-0.067%	1,771,799	-0.667%
2026-09-28	44.96	45.05	44.90	44.98	-0.222%	2,670,464	-0.734%
2026-09-25	45.01	45.12	44.94	45.08	+0.178%	2,351,178	-0.954%
2026-09-24	45.11	45.14	44.98	45.00	-0.266%	2,205,807	-0.778%
2026-09-23	45.28	45.28	45.05	45.12	-0.485%	1,562,992	-1.042%
2026-09-22	45.31	45.35	45.29	45.34	+0.155%	1,357,781	-1.522%
2026-09-21	45.30	45.32	45.23	45.27	+0.022%	3,194,949	-1.370%
2026-09-18	45.32	45.32	45.26	45.26	-0.242%	1,217,600	-1.348%
2026-09-17	45.31	45.37	45.30	45.37	+0.287%	1,136,125	-1.587%
2026-09-16	45.31	45.37	45.24	45.24	-0.154%	1,272,963	-1.304%
2026-09-15	45.32	45.33	45.30	45.31	-0.066%	2,277,271	-1.457%
2026-09-14	45.33	45.40	45.33	45.34	-0.176%	1,494,846	-1.522%
2026-09-11	45.46	45.46	45.39	45.42	-0.022%	4,315,128	-1.695%
2026-09-10	45.49	45.53	45.42	45.43	-0.285%	2,576,749	-1.717%
2026-09-09	45.58	45.60	45.55	45.56	-0.044%	1,160,775	-1.997%
2026-09-08	45.59	45.61	45.58	45.58	-0.088%	1,130,287	-2.040%
2026-09-04	45.63	45.65	45.59	45.62	+0.022%	1,610,744	-2.126%
2026-09-03	45.64	45.65	45.61	45.61	+0.022%	1,660,974	-2.105%
2026-09-02	45.59	45.60	45.56	45.60	+0.066%	1,846,899	-2.083%
2026-09-01	45.60	45.63	45.54	45.57	-0.589%	1,681,597	-2.019%
2026-08-31	45.82	45.85	45.81	45.84	+0.022%	1,498,055	-2.596%
2026-08-28	45.90	45.92	45.83	45.83	-0.174%	1,154,700	-2.575%
2026-08-27	45.93	45.94	45.90	45.91	-0.044%	1,214,476	-2.745%
2026-08-26	45.94	45.94	45.91	45.93	-0.065%	1,082,746	-2.787%
2026-08-25	45.90	45.97	45.88	45.96	+0.174%	1,140,235	-2.850%
2026-08-24	45.85	45.89	45.85	45.88	+0.065%	2,727,648	-2.681%
2026-08-21	45.86	45.88	45.83	45.85	0.000%	961,285	-2.617%
2026-08-20	45.87	45.88	45.84	45.85	-0.109%	1,797,825	-2.617%
2026-08-19	45.90	45.91	45.87	45.90	+0.044%	1,256,316	-2.723%
2026-08-18	45.85	45.88	45.83	45.88	+0.022%	1,760,817	-2.681%
2026-08-17	45.88	45.89	45.86	45.87	-0.044%	1,455,537	-2.660%
2026-08-14	45.92	45.93	45.88	45.89	+0.022%	1,047,819	-2.702%
2026-08-13	45.87	45.92	45.87	45.88	+0.131%	1,743,548	-2.681%
2026-08-12	45.85	45.85	45.82	45.82	+0.044%	1,530,786	-2.553%
2026-08-11	45.81	45.84	45.79	45.80	+0.066%	982,042	-2.511%
2026-08-10	45.81	45.81	45.77	45.77	-0.153%	1,555,041	-2.447%
2026-08-07	45.81	45.85	45.81	45.84	+0.175%	1,096,515	-2.596%
2026-08-06	45.83	45.83	45.76	45.76	-0.153%	871,777	-2.426%
2026-08-05	45.80	45.83	45.79	45.83	+0.087%	1,278,632	-2.575%
2026-08-04	45.77	45.80	45.73	45.79	+0.219%	1,312,859	-2.490%
2026-08-03	45.69	45.73	45.66	45.69	-0.327%	1,205,051	-2.276%
2026-07-31	45.87	45.87	45.82	45.84	-0.087%	1,195,709	-2.596%
2026-07-30	45.87	45.89	45.86	45.88	+0.087%	1,302,070	-2.681%
2026-07-29	45.85	45.90	45.80	45.84	-0.044%	1,414,929	-2.596%
2026-07-28	45.83	45.87	45.81	45.86	+0.087%	1,375,264	-2.638%
2026-07-27	45.82	45.83	45.79	45.82	+0.066%	1,173,421	-2.553%
2026-07-24	45.77	45.80	45.75	45.79	+0.066%	1,687,850	-2.490%
2026-07-23	45.76	45.78	45.73	45.76	-0.140%	2,651,537	-2.426%
2026-07-22	45.87	45.87	45.82	45.82	-0.078%	1,099,739	-2.562%
2026-07-21	45.91	45.91	45.85	45.86	-0.087%	1,895,940	-2.638%
2026-07-20	45.90	45.92	45.88	45.90	-0.044%	1,073,436	-2.723%
2026-07-17	45.94	45.96	45.91	45.92	-0.022%	1,164,682	-2.766%
2026-07-16	45.92	45.94	45.90	45.93	0.000%	1,489,048	-2.787%
2026-07-15	45.89	45.95	45.86	45.93	+0.153%	1,169,260	-2.787%
2026-07-14	45.85	45.90	45.83	45.86	+0.197%	1,775,507	-2.638%
2026-07-13	45.85	45.86	45.77	45.77	-0.218%	1,789,222	-2.447%
2026-07-10	45.90	45.90	45.84	45.87	0.000%	1,054,747	-2.660%
2026-07-09	45.85	45.91	45.83	45.87	+0.044%	1,043,797	-2.660%
2026-07-08	45.84	45.86	45.80	45.85	-0.022%	1,882,311	-2.617%
2026-07-07	45.91	45.91	45.85	45.86	-0.131%	1,348,678	-2.638%
2026-07-06	45.88	45.93	45.88	45.92	+0.065%	1,241,598	-2.766%
2026-07-02	45.87	45.91	45.86	45.89	+0.109%	1,213,085	-2.702%
2026-07-01	45.82	45.87	45.81	45.84	-0.456%	1,290,761	-2.596%
2026-06-30	46.08	46.09	46.05	46.05	-0.108%	2,823,468	-3.040%
2026-06-29	46.09	46.10	46.08	46.10	+0.065%	918,866	-3.145%
2026-06-26	46.06	46.10	46.05	46.07	+0.043%	1,122,708	-3.082%
2026-06-25	46.04	46.07	46.02	46.05	+0.109%	1,839,433	-3.040%
2026-06-24	45.98	46.01	45.98	46.00	+0.152%	1,627,069	-2.935%
2026-06-23	45.94	45.96	45.92	45.93	+0.022%	1,108,981	-2.787%
2026-06-22	45.95	45.97	45.91	45.92	-0.065%	1,347,350	-2.766%
2026-06-18	45.95	45.99	45.93	45.95	0.000%	1,084,184	-2.829%
2026-06-17	46.06	46.09	45.92	45.95	-0.282%	1,300,600	-2.829%
2026-06-16	46.06	46.09	46.04	46.08	+0.065%	2,754,410	-3.103%
2026-06-15	46.00	46.07	45.99	46.05	+0.109%	1,308,513	-3.040%
2026-06-12	46.01	46.01	45.95	46.00	+0.022%	1,505,240	-2.935%
2026-06-11	45.87	46.00	45.87	45.99	+0.262%	1,241,491	-2.914%
2026-06-10	45.88	45.91	45.86	45.87	0.000%	1,206,188	-2.660%
2026-06-09	45.86	45.90	45.85	45.87	+0.065%	1,406,785	-2.660%
2026-06-08	45.85	45.86	45.83	45.84	-0.022%	1,123,964	-2.596%
2026-06-05	45.90	45.93	45.83	45.85	-0.196%	896,633	-2.617%
2026-06-04	45.95	45.96	45.94	45.94	+0.087%	2,029,376	-2.808%
2026-06-03	45.93	45.94	45.90	45.90	-0.131%	1,233,090	-2.723%
2026-06-02	45.95	45.98	45.93	45.96	+0.044%	10,115,823	-2.850%
2026-06-01	45.92	45.94	45.85	45.94	-0.477%	1,575,190	-2.808%
2026-05-29	46.18	46.18	46.13	46.16	+0.098%	1,140,364	-3.271%
2026-05-28	46.06	46.13	46.05	46.12	+0.228%	1,197,424	-3.177%
2026-05-27	45.99	46.03	45.99	46.01	+0.022%	738,548	-2.956%
2026-05-26	45.98	46.01	45.96	46.00	+0.196%	1,181,072	-2.935%
2026-05-22	45.94	45.94	45.89	45.91	-0.044%	953,293	-2.745%
2026-05-21	45.85	45.94	45.83	45.93	+0.065%	1,643,797	-2.787%
2026-05-20	45.83	45.92	45.80	45.90	+0.229%	1,098,246	-2.723%
2026-05-19	45.85	45.85	45.77	45.80	-0.164%	1,456,285	-2.500%
2026-05-18	45.87	45.90	45.82	45.87	+0.022%	879,717	-2.660%
2026-05-15	45.90	45.91	45.86	45.86	-0.261%	889,159	-2.638%
2026-05-14	46.00	46.02	45.97	45.98	-0.022%	1,410,722	-2.893%
2026-05-13	45.95	45.99	45.93	45.99	+0.044%	875,195	-2.914%
2026-05-12	46.00	46.00	45.95	45.97	-0.109%	913,906	-2.871%
2026-05-11	46.06	46.06	46.02	46.02	-0.109%	1,128,082	-2.977%
2026-05-08	46.04	46.11	46.03	46.07	+0.087%	966,309	-3.082%
2026-05-07	46.09	46.11	46.00	46.03	-0.065%	908,117	-2.998%
2026-05-06	46.02	46.06	46.02	46.06	+0.196%	1,192,378	-3.061%
2026-05-05	45.97	45.99	45.96	45.97	+0.065%	1,146,094	-2.871%
2026-05-04	45.98	45.99	45.89	45.94	-0.130%	921,719	-2.808%
2026-05-01	45.99	46.04	45.97	46.00	-0.303%	1,230,195	-2.935%
2026-04-30	46.12	46.17	46.11	46.14	+0.108%	2,007,379	-3.229%
2026-04-29	46.16	46.16	46.06	46.09	-0.216%	1,502,300	-3.124%
2026-04-28	46.19	46.19	46.17	46.19	-0.065%	645,092	-3.334%
2026-04-27	46.23	46.24	46.19	46.22	0.000%	1,153,153	-3.397%
2026-04-24	46.17	46.22	46.16	46.22	+0.108%	824,583	-3.397%
2026-04-23	46.22	46.22	46.12	46.17	-0.087%	1,014,204	-3.292%
2026-04-22	46.22	46.22	46.20	46.21	+0.043%	877,753	-3.376%
2026-04-21	46.24	46.24	46.17	46.19	-0.151%	938,448	-3.334%
2026-04-20	46.26	46.26	46.23	46.26	0.000%	1,785,066	-3.480%
2026-04-17	46.22	46.28	46.22	46.26	+0.195%	968,102	-3.480%
2026-04-16	46.20	46.20	46.16	46.17	-0.065%	1,022,532	-3.292%
2026-04-15	46.17	46.20	46.17	46.20	-0.022%	952,633	-3.355%
2026-04-14	46.16	46.21	46.16	46.21	+0.173%	963,662	-3.376%
2026-04-13	46.04	46.13	46.03	46.13	+0.130%	1,047,524	-3.208%
2026-04-10	46.10	46.11	46.06	46.07	-0.043%	1,117,640	-3.082%
2026-04-09	46.02	46.10	46.02	46.09	+0.048%	808,959	-3.124%
2026-04-08	46.12	46.12	46.05	46.07	+0.278%	2,138,169	-3.078%
2026-04-07	45.90	45.95	45.86	45.94	+0.044%	849,815	-2.808%
2026-04-06	45.91	45.93	45.90	45.92	+0.022%	1,011,192	-2.766%
2026-04-02	45.87	45.95	45.85	45.91	+0.022%	1,058,200	-2.745%
2026-04-01	45.86	45.90	45.86	45.90	-0.369%	1,070,266	-2.723%
2026-03-31	46.03	46.09	46.01	46.07	+0.283%	1,684,838	-3.082%
2026-03-30	45.93	45.98	45.91	45.94	+0.196%	1,051,315	-2.808%
2026-03-27	45.80	45.85	45.79	45.85	+0.044%	1,194,630	-2.617%
2026-03-26	45.95	45.95	45.83	45.83	-0.391%	865,883	-2.575%
2026-03-25	46.02	46.03	45.97	46.01	+0.185%	1,362,365	-2.956%
2026-03-24	45.94	45.99	45.91	45.92	-0.206%	1,189,037	-2.776%
2026-03-23	45.95	46.04	45.92	46.02	+0.218%	1,087,416	-2.977%
2026-03-20	46.02	46.02	45.91	45.92	-0.326%	1,243,874	-2.766%
2026-03-19	45.98	46.08	45.97	46.07	0.000%	945,000	-3.082%
2026-03-18	46.11	46.16	46.07	46.07	-0.217%	1,007,511	-3.082%
2026-03-17	46.15	46.20	46.14	46.17	+0.174%	1,522,142	-3.292%
2026-03-16	46.08	46.11	46.07	46.09	+0.174%	1,149,593	-3.124%
2026-03-13	46.09	46.12	46.01	46.01	-0.152%	1,732,157	-2.956%
2026-03-12	46.18	46.18	46.06	46.08	-0.238%	1,144,618	-3.103%
2026-03-11	46.20	46.23	46.17	46.19	-0.065%	1,261,013	-3.334%
2026-03-10	46.25	46.27	46.22	46.22	+0.022%	1,114,570	-3.397%
2026-03-09	46.14	46.23	46.13	46.21	+0.022%	1,501,776	-3.376%
2026-03-06	46.20	46.25	46.19	46.20	-0.108%	1,234,806	-3.355%
2026-03-05	46.28	46.28	46.22	46.25	-0.065%	1,367,045	-3.459%
2026-03-04	46.31	46.31	46.28	46.28	-0.043%	1,669,936	-3.522%
2026-03-03	46.25	46.32	46.24	46.30	-0.043%	1,819,921	-3.564%
2026-03-02	46.30	46.33	46.29	46.32	-0.537%	1,628,924	-3.605%
2026-02-27	46.56	46.61	46.56	46.57	+0.021%	1,530,981	-4.123%
2026-02-26	46.57	46.57	46.54	46.56	+0.043%	1,403,062	-4.102%
2026-02-25	46.54	46.56	46.53	46.54	-0.021%	875,338	-4.061%
2026-02-24	46.55	46.55	46.53	46.55	+0.021%	1,225,839	-4.082%
2026-02-23	46.52	46.55	46.52	46.54	+0.021%	1,281,829	-4.061%
2026-02-20	46.50	46.53	46.50	46.53	+0.086%	881,150	-4.040%
2026-02-19	46.48	46.51	46.48	46.49	-0.043%	1,200,764	-3.958%
2026-02-18	46.49	46.51	46.48	46.51	+0.022%	1,255,293	-3.999%
2026-02-17	46.51	46.51	46.48	46.50	+0.022%	1,587,385	-3.978%
2026-02-13	46.46	46.50	46.46	46.49	+0.086%	1,813,120	-3.958%
2026-02-12	46.44	46.46	46.43	46.45	+0.043%	1,358,303	-3.875%
2026-02-11	46.43	46.44	46.41	46.43	-0.022%	1,324,948	-3.834%
2026-02-10	46.46	46.46	46.43	46.44	+0.065%	982,342	-3.854%
2026-02-09	46.40	46.43	46.40	46.41	+0.043%	2,136,234	-3.792%
2026-02-06	46.39	46.40	46.36	46.39	+0.065%	1,557,777	-3.751%
2026-02-05	46.32	46.38	46.32	46.36	+0.065%	1,383,263	-3.689%
2026-02-04	46.33	46.33	46.31	46.33	0.000%	1,597,328	-3.626%
2026-02-03	46.31	46.33	46.30	46.33	+0.086%	987,402	-3.626%
2026-02-02	46.27	46.30	46.27	46.29	-0.419%	1,839,297	-3.543%
2026-01-30	46.48	46.49	46.46	46.48	+0.075%	1,137,570	-3.948%
2026-01-29	46.45	46.46	46.43	46.45	0.000%	1,108,159	-3.875%
2026-01-28	46.44	46.45	46.42	46.45	+0.065%	891,393	-3.875%
2026-01-27	46.40	46.43	46.40	46.42	+0.054%	1,472,944	-3.813%
2026-01-26	46.40	46.41	46.39	46.39	+0.053%	1,133,336	-3.761%
2026-01-23	46.35	46.38	46.35	46.37	+0.043%	1,300,838	-3.709%
2026-01-22	46.37	46.37	46.34	46.35	0.000%	2,365,247	-3.668%
2026-01-21	46.33	46.35	46.31	46.35	+0.086%	1,044,453	-3.668%
2026-01-20	46.28	46.32	46.27	46.31	-0.108%	1,358,518	-3.585%
2026-01-16	46.37	46.38	46.35	46.36	+0.022%	1,155,913	-3.689%
2026-01-15	46.39	46.39	46.35	46.35	-0.086%	1,472,328	-3.668%
2026-01-14	46.37	46.39	46.36	46.39	+0.065%	1,208,793	-3.751%
2026-01-13	46.35	46.37	46.33	46.36	0.000%	1,641,248	-3.689%
2026-01-12	46.34	46.36	46.34	46.36	+0.043%	9,959,357	-3.689%
2026-01-09	46.34	46.38	46.34	46.34	-0.086%	1,611,820	-3.647%
2026-01-08	46.38	46.39	46.36	46.38	-0.043%	2,197,115	-3.730%
2026-01-07	46.37	46.41	46.37	46.40	+0.086%	1,497,175	-3.772%
2026-01-06	46.36	46.37	46.34	46.36	+0.022%	1,140,103	-3.689%
2026-01-05	46.33	46.36	46.31	46.35	+0.173%	2,116,661	-3.668%
2026-01-02	46.28	46.29	46.27	46.27	-0.043%	1,613,949	-3.501%
2025-12-31	46.29	46.32	46.27	46.29	-0.494%	1,175,095	-3.543%
2025-12-30	46.52	46.53	46.51	46.52	0.000%	1,415,118	-4.020%
2025-12-29	46.50	46.52	46.49	46.52	+0.086%	849,776	-4.020%
2025-12-26	46.47	46.49	46.46	46.48	+0.022%	689,912	-3.937%
2025-12-24	46.43	46.47	46.41	46.47	+0.086%	589,753	-3.917%
2025-12-23	46.40	46.43	46.39	46.43	0.000%	879,468	-3.834%
2025-12-22	46.44	46.48	46.43	46.43	0.000%	906,582	-3.834%
2025-12-19	46.44	46.45	46.43	46.43	-0.022%	1,111,100	-3.834%
2025-12-18	46.43	46.44	46.38	46.44	+0.097%	2,376,095	-3.854%
2025-12-17	46.38	46.40	46.37	46.40	+0.054%	1,017,410	-3.761%
2025-12-16	46.34	46.38	46.34	46.37	+0.065%	1,688,245	-3.709%
2025-12-15	46.34	46.35	46.32	46.34	+0.108%	1,315,132	-3.647%
2025-12-12	46.28	46.30	46.28	46.29	+0.043%	786,154	-3.543%
2025-12-11	46.29	46.30	46.27	46.27	+0.022%	1,176,691	-3.501%
2025-12-10	46.20	46.27	46.18	46.26	+0.130%	959,535	-3.480%
2025-12-09	46.22	46.24	46.19	46.20	-0.108%	967,931	-3.355%
2025-12-08	46.26	46.26	46.22	46.25	-0.043%	886,890	-3.459%
2025-12-05	46.31	46.33	46.26	46.27	-0.043%	1,247,779	-3.501%
2025-12-04	46.30	46.30	46.28	46.29	-0.065%	901,980	-3.543%
2025-12-03	46.30	46.32	46.29	46.32	+0.086%	1,201,152	-3.605%
2025-12-02	46.25	46.28	46.25	46.28	+0.087%	1,629,276	-3.522%
2025-12-01	46.28	46.28	46.23	46.24	-0.495%	1,050,895	-3.439%
2025-11-28	46.48	46.48	46.47	46.47	+0.022%	654,595	-3.917%
2025-11-26	46.44	46.46	46.43	46.46	+0.022%	1,132,896	-3.896%
2025-11-25	46.40	46.45	46.40	46.45	+0.086%	1,332,575	-3.875%
2025-11-24	46.39	46.41	46.38	46.41	+0.086%	1,219,981	-3.792%
2025-11-21	46.33	46.38	46.32	46.37	+0.151%	1,758,540	-3.709%
2025-11-20	46.30	46.32	46.29	46.30	+0.065%	1,340,065	-3.564%
2025-11-19	46.29	46.30	46.26	46.27	+0.022%	956,921	-3.501%
2025-11-18	46.24	46.27	46.24	46.26	+0.043%	1,343,968	-3.480%
2025-11-17	46.22	46.25	46.22	46.24	+0.022%	844,612	-3.439%
2025-11-14	46.23	46.24	46.21	46.23	+0.022%	1,280,456	-3.418%
2025-11-13	46.23	46.24	46.20	46.22	-0.108%	1,502,593	-3.397%
2025-11-12	46.26	46.28	46.25	46.27	-0.065%	1,358,561	-3.501%
2025-11-11	46.28	46.33	46.28	46.30	+0.130%	1,077,405	-3.564%
2025-11-10	46.24	46.25	46.23	46.24	+0.022%	1,199,732	-3.439%
2025-11-07	46.21	46.24	46.20	46.23	+0.065%	1,268,815	-3.418%
2025-11-06	46.20	46.23	46.19	46.20	+0.087%	1,406,468	-3.355%
2025-11-05	46.20	46.21	46.15	46.16	-0.087%	1,278,500	-3.271%
2025-11-04	46.19	46.22	46.18	46.20	+0.043%	1,267,650	-3.355%
2025-11-03	46.19	46.20	46.16	46.18	-0.496%	1,235,421	-3.313%
2025-10-31	46.39	46.42	46.37	46.41	+0.108%	1,227,028	-3.792%
2025-10-30	46.35	46.39	46.35	46.36	-0.086%	1,236,327	-3.689%
2025-10-29	46.47	46.47	46.38	46.40	-0.151%	1,132,849	-3.772%
2025-10-28	46.45	46.47	46.44	46.47	+0.065%	958,048	-3.917%
2025-10-27	46.45	46.45	46.43	46.44	0.000%	926,724	-3.854%
2025-10-24	46.44	46.45	46.42	46.44	+0.043%	1,260,621	-3.854%
2025-10-23	46.42	46.44	46.41	46.42	0.000%	1,486,840	-3.813%
2025-10-22	46.44	46.45	46.41	46.42	-0.043%	789,563	-3.813%
2025-10-21	46.42	46.44	46.40	46.44	+0.065%	1,631,395	-3.854%
2025-10-20	46.41	46.42	46.38	46.41	+0.043%	1,065,106	-3.792%
2025-10-17	46.39	46.40	46.37	46.39	+0.065%	1,182,286	-3.751%
2025-10-16	46.34	46.39	46.33	46.36	+0.043%	1,894,539	-3.689%
2025-10-15	46.32	46.35	46.32	46.34	+0.065%	1,240,253	-3.647%
2025-10-14	46.25	46.31	46.23	46.31	+0.065%	981,577	-3.585%
2025-10-13	46.24	46.28	46.22	46.28	+0.195%	699,858	-3.522%
2025-10-10	46.21	46.22	46.16	46.19	0.000%	1,085,694	-3.334%
2025-10-09	46.21	46.22	46.15	46.19	-0.043%	813,679	-3.334%
2025-10-08	46.22	46.23	46.19	46.21	-0.011%	825,433	-3.376%
2025-10-07	46.22	46.24	46.21	46.22	-0.076%	1,741,420	-3.386%
2025-10-06	46.25	46.26	46.24	46.25	-0.043%	1,141,215	-3.459%
2025-10-03	46.28	46.29	46.26	46.27	+0.022%	793,021	-3.501%
2025-10-02	46.25	46.27	46.23	46.26	+0.065%	795,600	-3.480%
2025-10-01	46.21	46.24	46.21	46.23	-0.388%	1,908,275	-3.418%
2025-09-30	46.38	46.43	46.37	46.41	-0.065%	1,170,164	-3.792%
2025-09-29	46.42	46.44	46.40	46.44	+0.022%	788,742	-3.854%
2025-09-26	46.40	46.43	46.36	46.43	0.000%	950,129	-3.834%
2025-09-25	46.46	46.46	46.41	46.43	-0.108%	922,906	-3.834%
2025-09-24	46.48	46.50	46.47	46.48	-0.022%	1,965,065	-3.937%
2025-09-23	46.47	46.50	46.46	46.49	+0.065%	834,589	-3.958%
2025-09-22	46.46	46.48	46.45	46.46	+0.022%	1,009,793	-3.896%
2025-09-19	46.45	46.47	46.44	46.45	-0.022%	808,605	-3.875%
2025-09-18	46.45	46.48	46.43	46.46	-0.022%	725,859	-3.896%
2025-09-17	46.48	46.55	46.42	46.47	-0.086%	914,118	-3.917%
2025-09-16	46.51	46.52	46.50	46.51	+0.022%	1,121,008	-3.999%
2025-09-15	46.49	46.52	46.49	46.50	+0.022%	2,142,300	-3.978%
2025-09-12	46.50	46.52	46.48	46.49	-0.043%	891,863	-3.958%
2025-09-11	46.52	46.54	46.50	46.51	+0.043%	921,977	-3.999%
2025-09-10	46.48	46.53	46.47	46.49	+0.065%	1,138,657	-3.958%
2025-09-09	46.49	46.52	46.45	46.46	-0.086%	953,705	-3.896%
2025-09-08	46.51	46.52	46.48	46.50	+0.043%	1,180,979	-3.978%
2025-09-05	46.48	46.50	46.46	46.48	+0.172%	1,148,889	-3.937%
2025-09-04	46.37	46.41	46.36	46.40	+0.108%	898,677	-3.772%
2025-09-03	46.30	46.36	46.29	46.35	+0.108%	1,023,261	-3.668%
2025-09-02	46.30	46.31	46.26	46.30	-0.537%	1,180,974	-3.564%
2025-08-29	46.54	46.57	46.53	46.55	+0.021%	1,168,700	-4.082%
2025-08-28	46.52	46.55	46.51	46.54	+0.065%	1,163,669	-4.061%
2025-08-27	46.47	46.51	46.45	46.51	+0.129%	709,460	-3.999%
2025-08-26	46.42	46.49	46.41	46.45	+0.086%	1,030,957	-3.875%
2025-08-25	46.41	46.43	46.41	46.41	0.000%	613,671	-3.792%
2025-08-22	46.29	46.42	46.29	46.41	+0.248%	815,747	-3.792%
2025-08-21	46.31	46.31	46.27	46.30	-0.097%	834,092	-3.553%
2025-08-20	46.32	46.35	46.30	46.34	+0.108%	832,417	-3.647%
2025-08-19	46.30	46.31	46.28	46.29	0.000%	744,193	-3.543%
2025-08-18	46.30	46.31	46.29	46.29	-0.032%	1,363,901	-3.543%
2025-08-15	46.31	46.31	46.29	46.30	-0.032%	633,289	-3.574%
2025-08-14	46.32	46.34	46.30	46.32	-0.043%	732,735	-3.605%
2025-08-13	46.30	46.34	46.29	46.34	+0.216%	684,295	-3.647%
2025-08-12	46.24	46.26	46.23	46.24	+0.054%	788,092	-3.439%
2025-08-11	46.23	46.23	46.21	46.22	0.000%	993,487	-3.386%
2025-08-08	46.21	46.22	46.20	46.22	-0.011%	508,229	-3.386%
2025-08-07	46.24	46.26	46.20	46.22	+0.022%	588,401	-3.397%
2025-08-06	46.23	46.23	46.18	46.21	0.000%	924,171	-3.376%
2025-08-05	46.23	46.23	46.20	46.21	-0.022%	935,363	-3.376%
2025-08-04	46.22	46.23	46.20	46.22	+0.260%	877,082	-3.397%
2025-08-01	46.07	46.12	46.04	46.10	-0.216%	964,005	-3.145%
2025-07-31	46.21	46.23	46.19	46.20	-0.022%	805,231	-3.355%
2025-07-30	46.22	46.28	46.19	46.21	-0.032%	579,514	-3.376%
2025-07-29	46.19	46.23	46.18	46.23	+0.032%	615,217	-3.407%
2025-07-28	46.20	46.21	46.18	46.21	+0.054%	1,130,833	-3.376%
2025-07-25	46.17	46.20	46.16	46.19	+0.022%	681,048	-3.324%
2025-07-24	46.16	46.19	46.15	46.17	-0.065%	1,034,428	-3.303%
2025-07-23	46.20	46.22	46.19	46.20	+0.011%	883,957	-3.365%
2025-07-22	46.19	46.21	46.17	46.20	+0.108%	659,905	-3.355%
2025-07-21	46.15	46.18	46.14	46.15	+0.130%	493,960	-3.250%
2025-07-18	46.09	46.11	46.08	46.09	+0.043%	486,864	-3.124%
2025-07-17	46.06	46.09	46.06	46.07	-0.022%	874,223	-3.082%
2025-07-16	46.03	46.09	46.02	46.08	+0.152%	1,057,704	-3.103%
2025-07-15	46.07	46.07	46.00	46.01	-0.109%	499,452	-2.956%
2025-07-14	46.08	46.09	46.05	46.06	-0.043%	435,502	-3.061%
2025-07-11	46.06	46.08	46.04	46.08	-0.043%	393,763	-3.103%
2025-07-10	46.08	46.11	46.06	46.10	-0.022%	705,409	-3.145%
2025-07-09	46.07	46.11	46.06	46.11	+0.152%	540,471	-3.166%
2025-07-08	46.05	46.06	46.03	46.04	-0.022%	762,510	-3.019%
2025-07-07	46.11	46.11	46.04	46.05	-0.033%	587,946	-3.040%
2025-07-03	46.08	46.09	46.06	46.06	-0.098%	382,749	-3.072%
2025-07-02	46.09	46.11	46.07	46.11	+0.022%	624,814	-3.166%
2025-07-01	46.11	46.15	46.06	46.10	-0.475%	1,042,385	-3.145%
2025-06-30	46.31	46.33	46.28	46.32	+0.108%	657,460	-3.605%
2025-06-27	46.29	46.31	46.27	46.27	+0.022%	428,091	-3.501%
2025-06-26	46.26	46.30	46.24	46.26	+0.108%	485,994	-3.480%
2025-06-25	46.18	46.21	46.17	46.21	+0.043%	538,350	-3.376%
2025-06-24	46.11	46.20	46.11	46.19	+0.195%	522,282	-3.334%
2025-06-23	46.04	46.11	46.03	46.10	+0.130%	412,951	-3.145%
2025-06-20	46.00	46.04	45.97	46.04	+0.174%	427,380	-3.019%
2025-06-18	45.96	46.01	45.94	45.96	+0.109%	487,774	-2.850%
2025-06-17	45.92	45.92	45.89	45.91	-0.044%	254,976	-2.745%
2025-06-16	45.93	45.96	45.90	45.93	+0.044%	329,232	-2.787%
2025-06-13	45.93	45.93	45.89	45.91	-0.087%	414,509	-2.745%
2025-06-12	45.93	45.97	45.93	45.95	+0.126%	330,017	-2.829%
2025-06-11	45.89	45.90	45.86	45.89	+0.135%	394,389	-2.706%
2025-06-10	45.83	45.85	45.81	45.83	+0.087%	369,302	-2.575%
2025-06-09	45.77	45.82	45.76	45.79	+0.022%	411,049	-2.490%
2025-06-06	45.82	45.83	45.78	45.78	-0.185%	460,223	-2.468%
2025-06-05	45.91	45.91	45.86	45.87	-0.076%	480,434	-2.649%
2025-06-04	45.86	45.90	45.84	45.90	+0.153%	391,742	-2.723%
2025-06-03	45.83	45.84	45.80	45.83	-0.022%	660,653	-2.575%
2025-06-02	45.82	45.84	45.78	45.84	-0.413%	458,225	-2.596%
2025-05-30	45.97	46.03	45.96	46.03	+0.174%	601,554	-2.998%
2025-05-29	45.94	45.98	45.94	45.95	+0.044%	564,882	-2.829%
2025-05-28	45.93	45.93	45.90	45.93	-0.044%	502,252	-2.787%
2025-05-27	45.92	45.96	45.89	45.95	+0.174%	611,889	-2.829%
2025-05-23	45.86	45.88	45.83	45.87	+0.087%	657,239	-2.660%
2025-05-22	45.80	45.83	45.76	45.83	+0.087%	556,845	-2.575%
2025-05-21	45.81	45.83	45.75	45.79	-0.153%	574,119	-2.490%
2025-05-20	45.84	45.87	45.82	45.86	+0.022%	524,630	-2.638%
2025-05-19	45.78	45.86	45.77	45.85	+0.022%	438,229	-2.617%
2025-05-16	45.84	45.85	45.82	45.84	+0.131%	445,617	-2.596%
2025-05-15	45.74	45.78	45.69	45.78	+0.153%	804,384	-2.468%
2025-05-14	45.76	45.77	45.70	45.71	-0.109%	1,792,871	-2.319%
2025-05-13	45.78	45.78	45.74	45.76	+0.022%	743,260	-2.426%
2025-05-12	45.73	45.75	45.70	45.75	+0.109%	1,478,529	-2.404%
2025-05-09	45.71	45.73	45.70	45.70	+0.044%	421,091	-2.298%
2025-05-08	45.76	45.77	45.68	45.68	-0.240%	2,550,005	-2.255%
2025-05-07	45.75	45.85	45.74	45.79	+0.109%	525,019	-2.490%
2025-05-06	45.70	45.74	45.68	45.74	+0.109%	612,015	-2.383%
2025-05-05	45.69	45.70	45.66	45.69	-0.066%	542,197	-2.276%
2025-05-02	45.74	45.74	45.68	45.72	-0.022%	580,620	-2.340%
2025-05-01	45.82	45.84	45.71	45.73	-0.652%	853,263	-2.362%
2025-04-30	45.95	46.04	45.93	46.03	+0.043%	898,458	-2.998%
2025-04-29	46.00	46.03	45.96	46.01	+0.109%	688,713	-2.956%
2025-04-28	45.93	45.98	45.90	45.96	+0.065%	579,770	-2.850%
2025-04-25	45.84	45.93	45.83	45.93	+0.240%	659,229	-2.787%
2025-04-24	45.75	45.82	45.73	45.82	+0.306%	852,337	-2.553%
2025-04-23	45.82	45.84	45.60	45.68	-0.022%	604,769	-2.255%
2025-04-22	45.68	45.72	45.65	45.69	+0.088%	432,380	-2.276%
2025-04-21	45.68	45.70	45.61	45.65	-0.131%	591,725	-2.191%
2025-04-17	45.62	45.72	45.61	45.71	+0.506%	567,795	-2.319%
2025-04-16	45.44	45.50	45.42	45.48	+0.132%	651,624	-1.825%
2025-04-15	45.40	45.46	45.35	45.42	0.000%	582,798	-1.695%

JPIEJPMorgan Income ETFstockNYSEETF

JPIE Historical Prices

JPIE
JPMorgan Income ETF
stockNYSEETF