JPC
Nuveen Preferred & Income Opportunities Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 12:03:08 PM EDT
6.70USD-3.111%(-0.21)1,145,137
6.6900Bid6.7000Ask0.0100SpreadPre-marketOct 5, 2026 8:36:30 AM EDT
6.90USD-0.145%(-0.01)
JPC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.8300 | 6.8300 | 6.7000 | 6.7000 | -3.039% | 1,145,137 | 0.000% |
| 2026-10-02 | 7.0000 | 7.0050 | 6.9000 | 6.9100 | +0.290% | 1,758,189 | -3.039% |
| 2026-10-01 | 6.8700 | 6.9200 | 6.7601 | 6.8900 | +1.026% | 2,516,430 | -2.758% |
| 2026-09-30 | 6.8000 | 6.8800 | 6.7950 | 6.8200 | +0.294% | 4,232,344 | -1.760% |
| 2026-09-29 | 6.7300 | 6.8000 | 6.6601 | 6.8000 | +0.592% | 2,997,435 | -1.471% |
| 2026-09-28 | 6.7700 | 6.7800 | 6.6300 | 6.7600 | -0.880% | 2,201,552 | -0.888% |
| 2026-09-25 | 6.8400 | 6.9000 | 6.8050 | 6.8200 | +0.294% | 2,374,757 | -1.760% |
| 2026-09-24 | 6.8200 | 6.8800 | 6.7750 | 6.8000 | -0.585% | 2,165,090 | -1.471% |
| 2026-09-23 | 6.9500 | 6.9652 | 6.8100 | 6.8400 | -1.865% | 1,999,508 | -2.047% |
| 2026-09-22 | 6.9800 | 7.0160 | 6.9300 | 6.9700 | -0.143% | 2,023,931 | -3.874% |
| 2026-09-21 | 7.1100 | 7.1200 | 6.9600 | 6.9800 | -1.828% | 3,196,332 | -4.011% |
| 2026-09-18 | 7.0900 | 7.1100 | 7.0400 | 7.1100 | -0.281% | 1,291,027 | -5.767% |
| 2026-09-17 | 7.0800 | 7.1300 | 7.0400 | 7.1300 | +1.278% | 2,109,715 | -6.031% |
| 2026-09-16 | 7.0100 | 7.0800 | 6.9900 | 7.0400 | +0.715% | 2,056,450 | -4.830% |
| 2026-09-15 | 7.0200 | 7.0200 | 6.9400 | 6.9900 | -1.132% | 2,713,514 | -4.149% |
| 2026-09-14 | 7.1100 | 7.1150 | 6.9900 | 7.0700 | -1.119% | 2,471,143 | -5.233% |
| 2026-09-11 | 7.1900 | 7.2000 | 7.1100 | 7.1500 | -0.140% | 1,641,910 | -6.294% |
| 2026-09-10 | 7.1300 | 7.2100 | 7.1200 | 7.1600 | -0.279% | 1,773,934 | -6.425% |
| 2026-09-09 | 7.3000 | 7.3200 | 7.1800 | 7.1800 | -2.046% | 2,442,737 | -6.685% |
| 2026-09-08 | 7.3200 | 7.3391 | 7.3100 | 7.3300 | 0.000% | 1,685,470 | -8.595% |
| 2026-09-04 | 7.3600 | 7.3697 | 7.3100 | 7.3300 | -0.543% | 1,780,687 | -8.595% |
| 2026-09-03 | 7.3600 | 7.3900 | 7.3600 | 7.3700 | +0.136% | 978,316 | -9.091% |
| 2026-09-02 | 7.4000 | 7.4117 | 7.3500 | 7.3600 | -0.136% | 1,198,580 | -8.967% |
| 2026-09-01 | 7.3100 | 7.3900 | 7.3100 | 7.3700 | +0.409% | 1,186,406 | -9.091% |
| 2026-08-31 | 7.3300 | 7.3800 | 7.3000 | 7.3400 | -0.542% | 1,741,479 | -8.719% |
| 2026-08-28 | 7.4800 | 7.4800 | 7.3400 | 7.3800 | -1.205% | 1,855,869 | -9.214% |
| 2026-08-27 | 7.4800 | 7.5000 | 7.4500 | 7.4700 | -0.267% | 972,970 | -10.308% |
| 2026-08-26 | 7.5200 | 7.5500 | 7.4600 | 7.4900 | -0.663% | 1,128,185 | -10.547% |
| 2026-08-25 | 7.5000 | 7.5400 | 7.5000 | 7.5400 | +0.533% | 1,135,635 | -11.141% |
| 2026-08-24 | 7.5100 | 7.5300 | 7.4500 | 7.5000 | -0.133% | 1,418,352 | -10.667% |
| 2026-08-21 | 7.4800 | 7.5300 | 7.4600 | 7.5100 | +0.805% | 898,103 | -10.786% |
| 2026-08-20 | 7.5800 | 7.5900 | 7.4500 | 7.4500 | -1.845% | 1,292,348 | -10.067% |
| 2026-08-19 | 7.6400 | 7.6650 | 7.5700 | 7.5900 | -0.654% | 1,465,651 | -11.726% |
| 2026-08-18 | 7.6600 | 7.6900 | 7.6100 | 7.6400 | -0.261% | 947,279 | -12.304% |
| 2026-08-17 | 7.6600 | 7.6956 | 7.6450 | 7.6600 | -0.130% | 1,021,266 | -12.533% |
| 2026-08-14 | 7.6500 | 7.7000 | 7.6500 | 7.6700 | -0.390% | 788,685 | -12.647% |
| 2026-08-13 | 7.7200 | 7.7300 | 7.7000 | 7.7000 | -0.130% | 1,269,408 | -12.987% |
| 2026-08-12 | 7.7500 | 7.7600 | 7.7100 | 7.7100 | -0.516% | 1,311,897 | -13.100% |
| 2026-08-11 | 7.8100 | 7.8300 | 7.7150 | 7.7500 | -0.641% | 1,187,748 | -13.548% |
| 2026-08-10 | 7.7200 | 7.8150 | 7.7200 | 7.8000 | +0.906% | 939,611 | -14.103% |
| 2026-08-07 | 7.7300 | 7.7400 | 7.6900 | 7.7300 | 0.000% | 1,435,931 | -13.325% |
| 2026-08-06 | 7.7500 | 7.7500 | 7.7100 | 7.7300 | -0.129% | 581,269 | -13.325% |
| 2026-08-05 | 7.7500 | 7.7650 | 7.7109 | 7.7400 | -0.258% | 872,122 | -13.437% |
| 2026-08-04 | 7.7900 | 7.8000 | 7.7550 | 7.7600 | 0.000% | 648,086 | -13.660% |
| 2026-08-03 | 7.7500 | 7.7900 | 7.7250 | 7.7600 | +0.910% | 1,115,218 | -13.660% |
| 2026-07-31 | 7.6800 | 7.7448 | 7.6800 | 7.6900 | +0.261% | 860,737 | -12.874% |
| 2026-07-30 | 7.6800 | 7.6950 | 7.6400 | 7.6700 | -0.130% | 1,084,647 | -12.647% |
| 2026-07-29 | 7.7400 | 7.7400 | 7.6700 | 7.6800 | -0.518% | 700,700 | -12.760% |
| 2026-07-28 | 7.7200 | 7.8100 | 7.7000 | 7.7200 | +0.390% | 682,775 | -13.212% |
| 2026-07-27 | 7.7500 | 7.7500 | 7.6800 | 7.6900 | -0.130% | 738,797 | -12.874% |
| 2026-07-24 | 7.7200 | 7.7200 | 7.6700 | 7.7000 | 0.000% | 648,495 | -12.987% |
| 2026-07-23 | 7.7500 | 7.7500 | 7.6900 | 7.7000 | -0.901% | 848,477 | -12.987% |
| 2026-07-22 | 7.8300 | 7.8300 | 7.7600 | 7.7700 | -0.512% | 724,105 | -13.771% |
| 2026-07-21 | 7.8300 | 7.8500 | 7.8050 | 7.8100 | 0.000% | 829,100 | -14.213% |
| 2026-07-20 | 7.8100 | 7.8400 | 7.7750 | 7.8100 | +0.386% | 1,178,816 | -14.213% |
| 2026-07-17 | 7.8200 | 7.8400 | 7.7600 | 7.7800 | -0.639% | 555,667 | -13.882% |
| 2026-07-16 | 7.8500 | 7.8500 | 7.8050 | 7.8300 | -0.255% | 700,658 | -14.432% |
| 2026-07-15 | 7.8100 | 7.8700 | 7.8100 | 7.8500 | -0.381% | 769,971 | -14.650% |
| 2026-07-14 | 7.8800 | 7.8800 | 7.8309 | 7.8800 | +0.382% | 904,623 | -14.975% |
| 2026-07-13 | 7.9000 | 7.9000 | 7.8300 | 7.8500 | -0.507% | 857,390 | -14.650% |
| 2026-07-10 | 7.9200 | 7.9200 | 7.8600 | 7.8900 | -0.127% | 648,158 | -15.082% |
| 2026-07-09 | 7.8900 | 7.9000 | 7.8200 | 7.9000 | +0.254% | 853,496 | -15.190% |
| 2026-07-08 | 7.8800 | 7.9100 | 7.8700 | 7.8800 | -0.127% | 839,171 | -14.975% |
| 2026-07-07 | 7.8700 | 7.8900 | 7.8450 | 7.8900 | +0.510% | 729,165 | -15.082% |
| 2026-07-06 | 7.8700 | 7.8900 | 7.8400 | 7.8500 | -0.254% | 854,807 | -14.650% |
| 2026-07-02 | 7.8700 | 7.8900 | 7.8400 | 7.8700 | +0.383% | 790,407 | -14.867% |
| 2026-07-01 | 7.8700 | 7.9150 | 7.8400 | 7.8400 | -0.508% | 1,031,233 | -14.541% |
| 2026-06-30 | 7.8600 | 7.8900 | 7.8400 | 7.8800 | +0.382% | 1,070,646 | -14.975% |
| 2026-06-29 | 7.7900 | 7.8500 | 7.7025 | 7.8500 | +1.030% | 1,087,307 | -14.650% |
| 2026-06-26 | 7.7500 | 7.8083 | 7.7300 | 7.7700 | +0.129% | 896,449 | -13.771% |
| 2026-06-25 | 7.7700 | 7.8150 | 7.7500 | 7.7600 | 0.000% | 1,314,296 | -13.660% |
| 2026-06-24 | 7.7600 | 7.7900 | 7.7350 | 7.7600 | +0.258% | 823,849 | -13.660% |
| 2026-06-23 | 7.7200 | 7.7900 | 7.7050 | 7.7400 | 0.000% | 857,662 | -13.437% |
| 2026-06-22 | 7.8000 | 7.8400 | 7.7300 | 7.7400 | -1.023% | 1,097,946 | -13.437% |
| 2026-06-18 | 7.8200 | 7.8500 | 7.8140 | 7.8200 | +0.385% | 733,737 | -14.322% |
| 2026-06-17 | 7.8300 | 7.8600 | 7.7800 | 7.7900 | -0.384% | 806,576 | -13.992% |
| 2026-06-16 | 7.8300 | 7.8600 | 7.7900 | 7.8200 | -0.128% | 679,939 | -14.322% |
| 2026-06-15 | 7.7400 | 7.8450 | 7.7400 | 7.8300 | +0.513% | 1,036,960 | -14.432% |
| 2026-06-12 | 7.8300 | 7.8300 | 7.7600 | 7.7900 | -0.256% | 878,010 | -13.992% |
| 2026-06-11 | 7.7700 | 7.8299 | 7.7525 | 7.8100 | +0.386% | 768,799 | -14.213% |
| 2026-06-10 | 7.7800 | 7.8400 | 7.7600 | 7.7800 | -0.128% | 836,081 | -13.882% |
| 2026-06-09 | 7.7800 | 7.8200 | 7.7350 | 7.7900 | -0.128% | 815,843 | -13.992% |
| 2026-06-08 | 7.8200 | 7.8499 | 7.7500 | 7.8000 | -0.128% | 1,012,909 | -14.103% |
| 2026-06-05 | 7.8200 | 7.9000 | 7.7800 | 7.8100 | -0.255% | 800,410 | -14.213% |
| 2026-06-04 | 7.8000 | 7.8500 | 7.7900 | 7.8300 | +0.256% | 776,949 | -14.432% |
| 2026-06-03 | 7.8100 | 7.8500 | 7.8072 | 7.8100 | -0.636% | 755,622 | -14.213% |
| 2026-06-02 | 7.9000 | 8.0000 | 7.8200 | 7.8600 | -0.506% | 1,104,476 | -14.758% |
| 2026-06-01 | 7.9600 | 8.0000 | 7.8900 | 7.9000 | -0.754% | 1,428,973 | -15.190% |
| 2026-05-29 | 7.9400 | 7.9700 | 7.8900 | 7.9600 | +0.126% | 1,068,075 | -15.829% |
| 2026-05-28 | 7.9100 | 7.9600 | 7.9100 | 7.9500 | +0.252% | 624,736 | -15.723% |
| 2026-05-27 | 7.9100 | 7.9300 | 7.8850 | 7.9300 | +0.380% | 827,950 | -15.511% |
| 2026-05-26 | 7.8500 | 7.9000 | 7.8305 | 7.9000 | +0.894% | 878,007 | -15.190% |
| 2026-05-22 | 7.8000 | 7.8400 | 7.7800 | 7.8300 | +0.772% | 764,472 | -14.432% |
| 2026-05-21 | 7.7500 | 7.8100 | 7.7300 | 7.7700 | -0.257% | 1,190,520 | -13.771% |
| 2026-05-20 | 7.6700 | 7.8150 | 7.6500 | 7.7900 | +1.830% | 1,287,088 | -13.992% |
| 2026-05-19 | 7.6600 | 7.6850 | 7.6000 | 7.6500 | -0.520% | 1,420,427 | -12.418% |
| 2026-05-18 | 7.7500 | 7.8000 | 7.6700 | 7.6900 | -1.157% | 1,610,251 | -12.874% |
| 2026-05-15 | 7.8300 | 7.8600 | 7.7800 | 7.7800 | -2.138% | 880,222 | -13.882% |
| 2026-05-14 | 8.0000 | 8.0000 | 7.9300 | 7.9500 | -0.376% | 805,325 | -15.723% |
| 2026-05-13 | 8.0100 | 8.0291 | 7.9700 | 7.9800 | -0.375% | 769,482 | -16.040% |
| 2026-05-12 | 8.0000 | 8.0200 | 7.9600 | 8.0100 | +0.250% | 976,768 | -16.355% |
| 2026-05-11 | 8.0300 | 8.0350 | 7.9800 | 7.9900 | -0.498% | 1,113,434 | -16.145% |
| 2026-05-08 | 8.0200 | 8.0300 | 8.0100 | 8.0300 | +0.375% | 563,764 | -16.563% |
| 2026-05-07 | 8.0400 | 8.0400 | 8.0000 | 8.0000 | -0.498% | 828,708 | -16.250% |
| 2026-05-06 | 8.0100 | 8.0400 | 8.0050 | 8.0400 | +0.626% | 823,049 | -16.667% |
| 2026-05-05 | 7.9900 | 8.0100 | 7.9700 | 7.9900 | +0.251% | 724,450 | -16.145% |
| 2026-05-04 | 8.0200 | 8.0300 | 7.9600 | 7.9700 | -0.623% | 1,109,650 | -15.935% |
| 2026-05-01 | 8.0500 | 8.0600 | 7.9900 | 8.0200 | +0.501% | 1,167,828 | -16.459% |
| 2026-04-30 | 7.9300 | 7.9850 | 7.9100 | 7.9800 | +1.013% | 1,003,509 | -16.040% |
| 2026-04-29 | 7.9500 | 7.9500 | 7.8650 | 7.9000 | -0.504% | 648,964 | -15.190% |
| 2026-04-28 | 7.9500 | 7.9600 | 7.9200 | 7.9400 | -0.376% | 699,374 | -15.617% |
| 2026-04-27 | 7.9500 | 7.9750 | 7.9400 | 7.9700 | +0.252% | 558,441 | -15.935% |
| 2026-04-24 | 7.9400 | 7.9600 | 7.9250 | 7.9500 | +0.126% | 886,447 | -15.723% |
| 2026-04-23 | 7.9300 | 7.9600 | 7.9000 | 7.9400 | -0.251% | 690,663 | -15.617% |
| 2026-04-22 | 7.9600 | 7.9700 | 7.9300 | 7.9600 | +0.378% | 704,692 | -15.829% |
| 2026-04-21 | 7.9300 | 7.9600 | 7.9100 | 7.9300 | +0.253% | 806,331 | -15.511% |
| 2026-04-20 | 7.9100 | 7.9400 | 7.8900 | 7.9100 | +0.127% | 787,445 | -15.297% |
| 2026-04-17 | 7.9300 | 7.9500 | 7.9000 | 7.9000 | +0.509% | 1,197,806 | -15.190% |
| 2026-04-16 | 7.9400 | 7.9500 | 7.8500 | 7.8600 | -0.883% | 701,737 | -14.758% |
| 2026-04-15 | 7.8700 | 7.9400 | 7.8604 | 7.9300 | -0.126% | 618,487 | -15.511% |
| 2026-04-14 | 7.9400 | 7.9600 | 7.9100 | 7.9400 | 0.000% | 835,846 | -15.617% |
| 2026-04-13 | 7.8600 | 7.9600 | 7.8550 | 7.9400 | +0.379% | 728,957 | -15.617% |
| 2026-04-10 | 7.9000 | 7.9200 | 7.8700 | 7.9100 | +0.253% | 675,042 | -15.297% |
| 2026-04-09 | 7.7900 | 7.8900 | 7.7300 | 7.8900 | +1.675% | 805,600 | -15.082% |
| 2026-04-08 | 7.8000 | 7.8500 | 7.7100 | 7.7600 | +1.704% | 1,030,068 | -13.660% |
| 2026-04-07 | 7.6800 | 7.6850 | 7.5500 | 7.6300 | -0.392% | 847,246 | -12.189% |
| 2026-04-06 | 7.6600 | 7.7100 | 7.5900 | 7.6600 | 0.000% | 1,352,575 | -12.533% |
| 2026-04-02 | 7.6700 | 7.7500 | 7.6400 | 7.6600 | -1.669% | 1,176,765 | -12.533% |
| 2026-04-01 | 7.6800 | 7.7900 | 7.6400 | 7.7900 | +3.316% | 1,520,004 | -13.992% |
| 2026-03-31 | 7.4300 | 7.6200 | 7.3900 | 7.5400 | +4.000% | 2,670,390 | -11.141% |
| 2026-03-30 | 7.4600 | 7.4800 | 7.2200 | 7.2500 | -2.291% | 2,419,342 | -7.586% |
| 2026-03-27 | 7.6700 | 7.7000 | 7.3150 | 7.4200 | -3.007% | 3,020,534 | -9.704% |
| 2026-03-26 | 7.8200 | 7.8600 | 7.6500 | 7.6500 | -3.165% | 1,793,673 | -12.418% |
| 2026-03-25 | 7.8100 | 7.9200 | 7.8100 | 7.9000 | +1.152% | 1,897,104 | -15.190% |
| 2026-03-24 | 7.7900 | 7.8100 | 7.7500 | 7.8100 | -0.255% | 1,760,650 | -14.213% |
| 2026-03-23 | 7.8200 | 7.8500 | 7.7500 | 7.8300 | +0.772% | 1,708,781 | -14.432% |
| 2026-03-20 | 7.9800 | 7.9800 | 7.7200 | 7.7700 | -2.753% | 2,211,786 | -13.771% |
| 2026-03-19 | 8.0000 | 8.0100 | 7.9700 | 7.9900 | -0.498% | 990,980 | -16.145% |
| 2026-03-18 | 8.0500 | 8.0800 | 8.0300 | 8.0300 | -0.248% | 913,920 | -16.563% |
| 2026-03-17 | 8.0100 | 8.0600 | 8.0040 | 8.0500 | +0.625% | 1,001,581 | -16.770% |
| 2026-03-16 | 7.9900 | 8.0200 | 7.9700 | 8.0000 | +0.629% | 1,162,172 | -16.250% |
| 2026-03-13 | 7.9900 | 8.0000 | 7.9400 | 7.9500 | -0.749% | 848,627 | -15.723% |
| 2026-03-12 | 8.0500 | 8.0500 | 7.9700 | 8.0100 | -0.497% | 1,509,297 | -16.355% |
| 2026-03-11 | 8.0500 | 8.0982 | 8.0350 | 8.0500 | -0.371% | 929,663 | -16.770% |
| 2026-03-10 | 8.0400 | 8.0800 | 8.0300 | 8.0800 | +0.498% | 917,830 | -17.079% |
| 2026-03-09 | 8.0000 | 8.0600 | 7.9800 | 8.0400 | -0.372% | 1,415,251 | -16.667% |
| 2026-03-06 | 8.1300 | 8.1300 | 8.0600 | 8.0700 | -0.860% | 1,157,354 | -16.976% |
| 2026-03-05 | 8.1700 | 8.1700 | 8.1300 | 8.1400 | -0.489% | 680,251 | -17.690% |
| 2026-03-04 | 8.1500 | 8.1800 | 8.1100 | 8.1800 | +0.491% | 863,614 | -18.093% |
| 2026-03-03 | 8.2100 | 8.2100 | 8.1200 | 8.1400 | -1.214% | 1,362,705 | -17.690% |
| 2026-03-02 | 8.2000 | 8.2500 | 8.1870 | 8.2400 | +0.365% | 1,387,115 | -18.689% |
| 2026-02-27 | 8.2300 | 8.2300 | 8.1900 | 8.2100 | -0.243% | 860,043 | -18.392% |
| 2026-02-26 | 8.2300 | 8.2300 | 8.2000 | 8.2300 | 0.000% | 603,754 | -18.591% |
| 2026-02-25 | 8.2200 | 8.2300 | 8.2000 | 8.2300 | +0.122% | 794,641 | -18.591% |
| 2026-02-24 | 8.1900 | 8.2200 | 8.1600 | 8.2200 | +0.612% | 902,533 | -18.491% |
| 2026-02-23 | 8.1600 | 8.2000 | 8.1600 | 8.1700 | -0.366% | 819,114 | -17.993% |
| 2026-02-20 | 8.1700 | 8.2000 | 8.1600 | 8.2000 | +0.490% | 859,570 | -18.293% |
| 2026-02-19 | 8.1700 | 8.2000 | 8.1300 | 8.1600 | -0.366% | 1,156,945 | -17.892% |
| 2026-02-18 | 8.2400 | 8.2400 | 8.1700 | 8.1900 | -0.607% | 1,201,125 | -18.193% |
| 2026-02-17 | 8.2400 | 8.2500 | 8.1900 | 8.2400 | -0.121% | 1,095,330 | -18.689% |
| 2026-02-13 | 8.2300 | 8.2500 | 8.1900 | 8.2500 | -0.242% | 880,551 | -18.788% |
| 2026-02-12 | 8.3000 | 8.3000 | 8.2500 | 8.2700 | -0.241% | 840,742 | -18.984% |
| 2026-02-11 | 8.2800 | 8.2900 | 8.2700 | 8.2900 | +0.363% | 790,581 | -19.180% |
| 2026-02-10 | 8.2500 | 8.2700 | 8.2300 | 8.2600 | +0.121% | 933,111 | -18.886% |
| 2026-02-09 | 8.2700 | 8.2700 | 8.2500 | 8.2500 | -0.242% | 797,351 | -18.788% |
| 2026-02-06 | 8.2600 | 8.2800 | 8.2300 | 8.2700 | +0.121% | 1,144,262 | -18.984% |
| 2026-02-05 | 8.2500 | 8.2600 | 8.1801 | 8.2600 | +0.243% | 1,500,300 | -18.886% |
| 2026-02-04 | 8.2300 | 8.2400 | 8.2100 | 8.2400 | +0.365% | 1,183,396 | -18.689% |
| 2026-02-03 | 8.1900 | 8.2100 | 8.1700 | 8.2100 | +0.244% | 1,158,165 | -18.392% |
| 2026-02-02 | 8.1800 | 8.2100 | 8.1500 | 8.1900 | +0.368% | 1,383,611 | -18.193% |
| 2026-01-30 | 8.1400 | 8.1700 | 8.1300 | 8.1600 | +0.246% | 993,093 | -17.892% |
| 2026-01-29 | 8.1200 | 8.1500 | 8.1100 | 8.1400 | 0.000% | 825,491 | -17.690% |
| 2026-01-28 | 8.1500 | 8.1500 | 8.1200 | 8.1400 | -0.123% | 605,070 | -17.690% |
| 2026-01-27 | 8.1400 | 8.1500 | 8.1300 | 8.1500 | +0.123% | 922,608 | -17.791% |
| 2026-01-26 | 8.1400 | 8.1500 | 8.1300 | 8.1400 | 0.000% | 876,803 | -17.690% |
| 2026-01-23 | 8.1000 | 8.1500 | 8.0900 | 8.1400 | +0.246% | 637,487 | -17.690% |
| 2026-01-22 | 8.1400 | 8.1400 | 8.1100 | 8.1200 | -0.246% | 1,239,265 | -17.488% |
| 2026-01-21 | 8.0900 | 8.1400 | 8.0800 | 8.1400 | +0.867% | 1,429,494 | -17.690% |
| 2026-01-20 | 8.0000 | 8.0700 | 7.9800 | 8.0700 | +0.498% | 1,538,577 | -16.976% |
| 2026-01-16 | 8.0600 | 8.0700 | 8.0200 | 8.0300 | -0.372% | 2,076,375 | -16.563% |
| 2026-01-15 | 8.1100 | 8.1200 | 8.0600 | 8.0600 | -1.225% | 1,205,320 | -16.873% |
| 2026-01-14 | 8.1600 | 8.1800 | 8.1400 | 8.1600 | -0.122% | 1,124,173 | -17.892% |
| 2026-01-13 | 8.1900 | 8.1900 | 8.1600 | 8.1700 | 0.000% | 1,118,329 | -17.993% |
| 2026-01-12 | 8.1600 | 8.1800 | 8.1400 | 8.1700 | +0.123% | 734,392 | -17.993% |
| 2026-01-09 | 8.1600 | 8.1800 | 8.1500 | 8.1600 | +0.123% | 711,963 | -17.892% |
| 2026-01-08 | 8.1400 | 8.1700 | 8.1400 | 8.1500 | +0.123% | 815,762 | -17.791% |
| 2026-01-07 | 8.1600 | 8.1600 | 8.1400 | 8.1400 | -0.245% | 798,950 | -17.690% |
| 2026-01-06 | 8.1100 | 8.1600 | 8.1000 | 8.1600 | +0.617% | 952,672 | -17.892% |
| 2026-01-05 | 8.1200 | 8.1200 | 8.0729 | 8.1100 | +0.247% | 1,071,251 | -17.386% |
| 2026-01-02 | 8.1500 | 8.1500 | 8.0600 | 8.0900 | -0.247% | 1,231,431 | -17.182% |
| 2025-12-31 | 8.1600 | 8.1600 | 8.0900 | 8.1100 | -0.123% | 1,345,251 | -17.386% |
| 2025-12-30 | 8.1000 | 8.1200 | 8.0900 | 8.1200 | +0.495% | 1,011,102 | -17.488% |
| 2025-12-29 | 8.0800 | 8.1100 | 8.0700 | 8.0800 | -0.247% | 710,104 | -17.079% |
| 2025-12-26 | 8.0900 | 8.1000 | 8.0900 | 8.1000 | +0.124% | 581,206 | -17.284% |
| 2025-12-24 | 8.0700 | 8.0900 | 8.0600 | 8.0900 | +0.497% | 419,393 | -17.182% |
| 2025-12-23 | 8.0500 | 8.0700 | 8.0450 | 8.0500 | -0.124% | 959,698 | -16.770% |
| 2025-12-22 | 8.0900 | 8.1000 | 8.0600 | 8.0600 | -0.371% | 723,212 | -16.873% |
| 2025-12-19 | 8.0900 | 8.0900 | 8.0700 | 8.0900 | +0.497% | 805,568 | -17.182% |
| 2025-12-18 | 8.0700 | 8.0900 | 8.0400 | 8.0500 | 0.000% | 724,183 | -16.770% |
| 2025-12-17 | 8.0700 | 8.0700 | 8.0300 | 8.0500 | 0.000% | 776,187 | -16.770% |
| 2025-12-16 | 8.1000 | 8.1000 | 8.0300 | 8.0500 | -0.617% | 1,108,224 | -16.770% |
| 2025-12-15 | 8.1300 | 8.1300 | 8.0600 | 8.1000 | -0.735% | 989,202 | -17.284% |
| 2025-12-12 | 8.1700 | 8.1700 | 8.1300 | 8.1600 | 0.000% | 828,036 | -17.892% |
| 2025-12-11 | 8.1300 | 8.1600 | 8.1100 | 8.1600 | 0.000% | 1,146,550 | -17.892% |
| 2025-12-10 | 8.1300 | 8.1600 | 8.1200 | 8.1600 | +0.369% | 1,212,530 | -17.892% |
| 2025-12-09 | 8.1800 | 8.1900 | 8.1300 | 8.1300 | -0.854% | 1,153,718 | -17.589% |
| 2025-12-08 | 8.2400 | 8.2400 | 8.1700 | 8.2000 | -0.485% | 1,135,297 | -18.293% |
| 2025-12-05 | 8.2300 | 8.2700 | 8.2300 | 8.2400 | -0.363% | 1,089,774 | -18.689% |
| 2025-12-04 | 8.2700 | 8.2800 | 8.2250 | 8.2700 | -0.241% | 1,824,300 | -18.984% |
| 2025-12-03 | 8.1500 | 8.2900 | 8.1300 | 8.2900 | +1.843% | 2,142,311 | -19.180% |
| 2025-12-02 | 8.1700 | 8.1700 | 8.1300 | 8.1400 | -0.489% | 913,767 | -17.690% |
| 2025-12-01 | 8.1800 | 8.2200 | 8.1700 | 8.1800 | -0.365% | 1,511,769 | -18.093% |
| 2025-11-28 | 8.1600 | 8.2100 | 8.1500 | 8.2100 | +0.613% | 897,371 | -18.392% |
| 2025-11-26 | 8.1300 | 8.1600 | 8.0900 | 8.1600 | +0.617% | 691,570 | -17.892% |
| 2025-11-25 | 7.9900 | 8.1100 | 7.9700 | 8.1100 | +1.757% | 1,489,914 | -17.386% |
| 2025-11-24 | 7.9500 | 7.9800 | 7.9300 | 7.9700 | +0.631% | 1,159,648 | -15.935% |
| 2025-11-21 | 7.9000 | 7.9550 | 7.8650 | 7.9200 | +0.508% | 1,053,398 | -15.404% |
| 2025-11-20 | 7.9900 | 8.0100 | 7.8400 | 7.8800 | -1.005% | 1,896,010 | -14.975% |
| 2025-11-19 | 8.0200 | 8.0300 | 7.9600 | 7.9600 | -0.995% | 1,791,288 | -15.829% |
| 2025-11-18 | 8.0200 | 8.0499 | 8.0000 | 8.0400 | +0.249% | 913,231 | -16.667% |
| 2025-11-17 | 8.0800 | 8.0900 | 8.0000 | 8.0200 | -0.743% | 1,554,116 | -16.459% |
| 2025-11-14 | 8.0000 | 8.0800 | 7.9900 | 8.0800 | -0.370% | 1,251,521 | -17.079% |
| 2025-11-13 | 8.1700 | 8.1700 | 8.1100 | 8.1100 | -0.369% | 890,348 | -17.386% |
| 2025-11-12 | 8.1500 | 8.1700 | 8.1400 | 8.1400 | -0.367% | 967,559 | -17.690% |
| 2025-11-11 | 8.1500 | 8.1700 | 8.1400 | 8.1700 | +0.245% | 801,010 | -17.993% |
| 2025-11-10 | 8.1200 | 8.1500 | 8.1200 | 8.1500 | +0.369% | 871,705 | -17.791% |
| 2025-11-07 | 8.1000 | 8.1450 | 8.0700 | 8.1200 | +0.247% | 948,116 | -17.488% |
| 2025-11-06 | 8.1500 | 8.1600 | 8.0800 | 8.1000 | -0.369% | 1,463,063 | -17.284% |
| 2025-11-05 | 8.1400 | 8.1600 | 8.1266 | 8.1300 | +0.123% | 685,760 | -17.589% |
| 2025-11-04 | 8.1400 | 8.1500 | 8.1200 | 8.1200 | -0.490% | 974,877 | -17.488% |
| 2025-11-03 | 8.1900 | 8.1900 | 8.1450 | 8.1600 | 0.000% | 1,226,665 | -17.892% |
| 2025-10-31 | 8.1500 | 8.1850 | 8.1301 | 8.1600 | +0.493% | 1,096,762 | -17.892% |
| 2025-10-30 | 8.0300 | 8.1350 | 8.0300 | 8.1200 | +0.247% | 1,007,398 | -17.488% |
| 2025-10-29 | 8.1700 | 8.1800 | 8.1000 | 8.1000 | -0.613% | 1,165,251 | -17.284% |
| 2025-10-28 | 8.1600 | 8.1700 | 8.1400 | 8.1500 | +0.123% | 819,370 | -17.791% |
| 2025-10-27 | 8.1200 | 8.1400 | 8.1100 | 8.1400 | +0.743% | 834,211 | -17.690% |
| 2025-10-24 | 8.1300 | 8.1547 | 8.0700 | 8.0800 | -0.247% | 766,704 | -17.079% |
| 2025-10-23 | 8.0700 | 8.1100 | 8.0700 | 8.1000 | +0.372% | 1,214,338 | -17.284% |
| 2025-10-22 | 8.1600 | 8.1600 | 8.0700 | 8.0700 | -0.982% | 2,359,394 | -16.976% |
| 2025-10-21 | 8.1500 | 8.1600 | 8.1300 | 8.1500 | +0.123% | 704,235 | -17.791% |
| 2025-10-20 | 8.1200 | 8.1400 | 8.1100 | 8.1400 | +0.370% | 1,136,401 | -17.690% |
| 2025-10-17 | 8.1600 | 8.1600 | 8.0600 | 8.1100 | -0.246% | 1,894,576 | -17.386% |
| 2025-10-16 | 8.1600 | 8.1600 | 8.1100 | 8.1300 | -0.245% | 1,296,059 | -17.589% |
| 2025-10-15 | 8.1000 | 8.1600 | 8.1000 | 8.1500 | -0.123% | 1,033,847 | -17.791% |
| 2025-10-14 | 8.1300 | 8.1600 | 8.1050 | 8.1600 | +0.369% | 1,276,534 | -17.892% |
| 2025-10-13 | 8.1600 | 8.1800 | 8.1100 | 8.1300 | -0.245% | 972,312 | -17.589% |
| 2025-10-10 | 8.2400 | 8.2400 | 8.1300 | 8.1500 | -0.731% | 1,026,260 | -17.791% |
| 2025-10-09 | 8.2100 | 8.2200 | 8.1900 | 8.2100 | +0.122% | 1,279,759 | -18.392% |
| 2025-10-08 | 8.2000 | 8.2100 | 8.1900 | 8.2000 | +0.122% | 947,705 | -18.293% |
| 2025-10-07 | 8.1900 | 8.2100 | 8.1800 | 8.1900 | +0.368% | 1,302,163 | -18.193% |
| 2025-10-06 | 8.1500 | 8.1600 | 8.0900 | 8.1600 | +0.123% | 782,137 | -17.892% |
| 2025-10-03 | 8.1800 | 8.2000 | 8.1500 | 8.1500 | -0.367% | 1,038,264 | -17.791% |
| 2025-10-02 | 8.2300 | 8.2300 | 8.1800 | 8.1800 | -0.608% | 752,510 | -18.093% |
| 2025-10-01 | 8.2100 | 8.2300 | 8.1950 | 8.2300 | +0.366% | 1,033,872 | -18.591% |
| 2025-09-30 | 8.0900 | 8.2000 | 8.0900 | 8.2000 | +1.360% | 1,625,108 | -18.293% |
| 2025-09-29 | 8.0300 | 8.0900 | 8.0200 | 8.0900 | +0.873% | 909,957 | -17.182% |
| 2025-09-26 | 8.0600 | 8.0888 | 8.0200 | 8.0200 | -0.620% | 1,225,832 | -16.459% |
| 2025-09-25 | 8.1800 | 8.1900 | 8.0600 | 8.0700 | -1.345% | 1,453,089 | -16.976% |
| 2025-09-24 | 8.1800 | 8.1900 | 8.1600 | 8.1800 | +0.368% | 786,550 | -18.093% |
| 2025-09-23 | 8.2300 | 8.2300 | 8.1500 | 8.1500 | -0.852% | 1,030,128 | -17.791% |
| 2025-09-22 | 8.2600 | 8.2600 | 8.2200 | 8.2200 | -0.484% | 823,673 | -18.491% |
| 2025-09-19 | 8.2900 | 8.2900 | 8.2600 | 8.2600 | -0.362% | 632,646 | -18.886% |
| 2025-09-18 | 8.2600 | 8.2900 | 8.2500 | 8.2900 | +0.363% | 893,590 | -19.180% |
| 2025-09-17 | 8.2700 | 8.2700 | 8.2400 | 8.2600 | -0.121% | 716,162 | -18.886% |
| 2025-09-16 | 8.2600 | 8.2700 | 8.2500 | 8.2700 | +0.121% | 888,579 | -18.984% |
| 2025-09-15 | 8.2200 | 8.2600 | 8.2101 | 8.2600 | 0.000% | 952,164 | -18.886% |
| 2025-09-12 | 8.2500 | 8.2650 | 8.2400 | 8.2600 | +0.121% | 789,889 | -18.886% |
| 2025-09-11 | 8.2300 | 8.2800 | 8.2200 | 8.2500 | +0.365% | 1,395,634 | -18.788% |
| 2025-09-10 | 8.2100 | 8.2400 | 8.2050 | 8.2200 | 0.000% | 1,179,249 | -18.491% |
| 2025-09-09 | 8.1700 | 8.2200 | 8.1600 | 8.2200 | +0.612% | 1,306,678 | -18.491% |
| 2025-09-08 | 8.1500 | 8.1700 | 8.1400 | 8.1700 | +0.245% | 1,118,702 | -17.993% |
| 2025-09-05 | 8.1500 | 8.1500 | 8.1100 | 8.1500 | +0.246% | 956,307 | -17.791% |
| 2025-09-04 | 8.1000 | 8.1300 | 8.0900 | 8.1300 | +0.247% | 839,529 | -17.589% |
| 2025-09-03 | 8.1000 | 8.1100 | 8.0900 | 8.1100 | +0.123% | 1,063,477 | -17.386% |
| 2025-09-02 | 8.0600 | 8.1100 | 8.0600 | 8.1000 | +0.248% | 1,454,954 | -17.284% |
| 2025-08-29 | 8.0600 | 8.0800 | 8.0600 | 8.0800 | +0.124% | 937,691 | -17.079% |
| 2025-08-28 | 8.0900 | 8.0900 | 8.0700 | 8.0700 | -0.124% | 612,737 | -16.976% |
| 2025-08-27 | 8.0800 | 8.0900 | 8.0800 | 8.0800 | +0.248% | 715,696 | -17.079% |
| 2025-08-26 | 8.0900 | 8.0900 | 8.0600 | 8.0600 | -0.248% | 788,006 | -16.873% |
| 2025-08-25 | 8.0700 | 8.1000 | 8.0600 | 8.0800 | +0.124% | 878,984 | -17.079% |
| 2025-08-22 | 8.0800 | 8.0900 | 8.0600 | 8.0700 | -0.124% | 991,913 | -16.976% |
| 2025-08-21 | 8.0700 | 8.0800 | 8.0500 | 8.0800 | +0.124% | 960,633 | -17.079% |
| 2025-08-20 | 8.0600 | 8.0800 | 8.0400 | 8.0700 | +0.373% | 831,655 | -16.976% |
| 2025-08-19 | 8.0400 | 8.0650 | 8.0300 | 8.0400 | +0.125% | 839,528 | -16.667% |
| 2025-08-18 | 8.0400 | 8.0600 | 8.0300 | 8.0300 | 0.000% | 1,424,750 | -16.563% |
| 2025-08-15 | 8.0600 | 8.0900 | 8.0300 | 8.0300 | -0.864% | 669,234 | -16.563% |
| 2025-08-14 | 8.1100 | 8.1200 | 8.1000 | 8.1000 | 0.000% | 528,633 | -17.284% |
| 2025-08-13 | 8.0700 | 8.1200 | 8.0700 | 8.1000 | +0.372% | 1,010,366 | -17.284% |
| 2025-08-12 | 8.0700 | 8.1300 | 8.0600 | 8.0700 | +0.124% | 854,626 | -16.976% |
| 2025-08-11 | 8.0700 | 8.0800 | 8.0500 | 8.0600 | -0.124% | 835,720 | -16.873% |
| 2025-08-08 | 8.0800 | 8.0900 | 8.0700 | 8.0700 | -0.124% | 440,834 | -16.976% |
| 2025-08-07 | 8.1000 | 8.1099 | 8.0600 | 8.0800 | 0.000% | 774,490 | -17.079% |
| 2025-08-06 | 8.0800 | 8.0800 | 8.0600 | 8.0800 | +0.124% | 552,456 | -17.079% |
| 2025-08-05 | 8.0700 | 8.0700 | 8.0500 | 8.0700 | +0.124% | 579,061 | -16.976% |
| 2025-08-04 | 8.0600 | 8.0800 | 8.0600 | 8.0600 | +0.124% | 516,469 | -16.873% |
| 2025-08-01 | 8.0900 | 8.0900 | 8.0500 | 8.0500 | -0.248% | 952,147 | -16.770% |
| 2025-07-31 | 8.0600 | 8.0700 | 8.0500 | 8.0700 | +0.124% | 666,973 | -16.976% |
| 2025-07-30 | 8.0600 | 8.0700 | 8.0300 | 8.0600 | 0.000% | 462,123 | -16.873% |
| 2025-07-29 | 8.0900 | 8.0900 | 8.0500 | 8.0600 | -0.371% | 485,597 | -16.873% |
| 2025-07-28 | 8.0600 | 8.0900 | 8.0600 | 8.0900 | +0.497% | 722,686 | -17.182% |
| 2025-07-25 | 8.0300 | 8.0650 | 8.0200 | 8.0500 | +0.374% | 753,570 | -16.770% |
| 2025-07-24 | 8.0400 | 8.0400 | 8.0200 | 8.0200 | -0.125% | 603,005 | -16.459% |
| 2025-07-23 | 8.0200 | 8.0300 | 8.0100 | 8.0300 | +0.250% | 628,059 | -16.563% |
| 2025-07-22 | 7.9900 | 8.0100 | 7.9800 | 8.0100 | +0.376% | 601,514 | -16.355% |
| 2025-07-21 | 8.0300 | 8.0300 | 7.9700 | 7.9800 | -0.623% | 678,715 | -16.040% |
| 2025-07-18 | 8.0500 | 8.0500 | 8.0100 | 8.0300 | -0.248% | 669,579 | -16.563% |
| 2025-07-17 | 8.0500 | 8.0600 | 8.0400 | 8.0500 | -0.124% | 577,577 | -16.770% |
| 2025-07-16 | 8.0800 | 8.0900 | 8.0300 | 8.0600 | -0.248% | 1,075,312 | -16.873% |
| 2025-07-15 | 8.1000 | 8.1000 | 8.0600 | 8.0800 | -0.737% | 580,257 | -17.079% |
| 2025-07-14 | 8.1400 | 8.1400 | 8.1213 | 8.1400 | 0.000% | 558,089 | -17.690% |
| 2025-07-11 | 8.1700 | 8.1700 | 8.1200 | 8.1400 | -0.367% | 771,724 | -17.690% |
| 2025-07-10 | 8.1600 | 8.1800 | 8.1600 | 8.1700 | +0.123% | 960,056 | -17.993% |
| 2025-07-09 | 8.1300 | 8.1600 | 8.1300 | 8.1600 | +0.369% | 1,156,972 | -17.892% |
| 2025-07-08 | 8.1100 | 8.1300 | 8.1037 | 8.1300 | +0.370% | 795,811 | -17.589% |
| 2025-07-07 | 8.1200 | 8.1200 | 8.1000 | 8.1000 | -0.246% | 860,349 | -17.284% |
| 2025-07-03 | 8.1200 | 8.1300 | 8.1100 | 8.1200 | 0.000% | 561,247 | -17.488% |
| 2025-07-02 | 8.0900 | 8.1200 | 8.0800 | 8.1200 | +0.371% | 761,485 | -17.488% |
| 2025-07-01 | 8.0600 | 8.0900 | 8.0500 | 8.0900 | +0.873% | 1,281,415 | -17.182% |
| 2025-06-30 | 8.0100 | 8.0500 | 8.0011 | 8.0200 | +0.250% | 1,130,195 | -16.459% |
| 2025-06-27 | 7.9700 | 8.0100 | 7.9700 | 8.0000 | +0.376% | 994,147 | -16.250% |
| 2025-06-26 | 7.9700 | 7.9900 | 7.9600 | 7.9700 | +0.126% | 832,139 | -15.935% |
| 2025-06-25 | 7.9400 | 8.0000 | 7.9300 | 7.9600 | +0.126% | 1,418,567 | -15.829% |
| 2025-06-24 | 7.9400 | 7.9500 | 7.9300 | 7.9500 | +0.379% | 900,719 | -15.723% |
| 2025-06-23 | 7.9200 | 7.9300 | 7.9200 | 7.9200 | -0.126% | 555,331 | -15.404% |
| 2025-06-20 | 7.9200 | 7.9400 | 7.8900 | 7.9300 | +0.253% | 699,466 | -15.511% |
| 2025-06-18 | 7.9100 | 7.9200 | 7.8900 | 7.9100 | +0.127% | 573,158 | -15.297% |
| 2025-06-17 | 7.8800 | 7.9800 | 7.8800 | 7.9000 | +0.127% | 517,654 | -15.190% |
| 2025-06-16 | 7.9000 | 7.9100 | 7.8900 | 7.8900 | 0.000% | 405,080 | -15.082% |
| 2025-06-13 | 7.9000 | 7.9398 | 7.8800 | 7.8900 | -1.004% | 672,046 | -15.082% |
| 2025-06-12 | 7.9900 | 7.9900 | 7.9700 | 7.9700 | 0.000% | 825,326 | -15.935% |
| 2025-06-11 | 7.9800 | 7.9900 | 7.9600 | 7.9700 | +0.252% | 943,559 | -15.935% |
| 2025-06-10 | 7.9600 | 7.9700 | 7.9500 | 7.9500 | -0.126% | 607,925 | -15.723% |
| 2025-06-09 | 7.9400 | 7.9600 | 7.9400 | 7.9600 | +0.252% | 798,055 | -15.829% |
| 2025-06-06 | 7.9300 | 7.9500 | 7.9200 | 7.9400 | +0.126% | 602,969 | -15.617% |
| 2025-06-05 | 7.9300 | 7.9500 | 7.9100 | 7.9300 | +0.126% | 728,458 | -15.511% |
| 2025-06-04 | 7.9000 | 7.9200 | 7.8800 | 7.9200 | +0.380% | 706,880 | -15.404% |
| 2025-06-03 | 7.9000 | 7.9200 | 7.8600 | 7.8900 | -0.127% | 1,100,621 | -15.082% |
| 2025-06-02 | 7.8900 | 7.9000 | 7.8601 | 7.9000 | +0.127% | 886,074 | -15.190% |
| 2025-05-30 | 7.8600 | 7.8900 | 7.8500 | 7.8900 | +0.382% | 596,715 | -15.082% |
| 2025-05-29 | 7.8500 | 7.8700 | 7.8250 | 7.8600 | +0.127% | 555,442 | -14.758% |
| 2025-05-28 | 7.8700 | 7.9200 | 7.8000 | 7.8500 | 0.000% | 610,368 | -14.650% |
| 2025-05-27 | 7.8400 | 7.8500 | 7.8200 | 7.8500 | +0.641% | 718,025 | -14.650% |
| 2025-05-23 | 7.7600 | 7.8000 | 7.7600 | 7.8000 | +0.386% | 436,136 | -14.103% |
| 2025-05-22 | 7.8000 | 7.8300 | 7.7600 | 7.7700 | -0.257% | 789,000 | -13.771% |
| 2025-05-21 | 7.8100 | 7.8700 | 7.7700 | 7.7900 | -1.142% | 704,672 | -13.992% |
| 2025-05-20 | 7.8700 | 7.8900 | 7.8400 | 7.8800 | +0.127% | 625,528 | -14.975% |
| 2025-05-19 | 7.8400 | 7.8800 | 7.8400 | 7.8700 | -0.253% | 629,653 | -14.867% |
| 2025-05-16 | 7.9100 | 7.9250 | 7.8800 | 7.8900 | 0.000% | 668,443 | -15.082% |
| 2025-05-15 | 7.9000 | 7.9100 | 7.8800 | 7.8900 | -0.755% | 713,586 | -15.082% |
| 2025-05-14 | 7.9400 | 7.9600 | 7.9000 | 7.9500 | +0.252% | 1,018,696 | -15.723% |
| 2025-05-13 | 7.9100 | 7.9400 | 7.8900 | 7.9300 | 0.000% | 928,808 | -15.511% |
| 2025-05-12 | 7.9300 | 7.9300 | 7.8750 | 7.9300 | +1.148% | 1,259,967 | -15.511% |
| 2025-05-09 | 7.8600 | 7.8700 | 7.8300 | 7.8400 | +0.128% | 726,530 | -14.541% |
| 2025-05-08 | 7.8400 | 7.8500 | 7.8101 | 7.8300 | +0.128% | 554,125 | -14.432% |
| 2025-05-07 | 7.8000 | 7.8300 | 7.7802 | 7.8200 | +0.514% | 709,180 | -14.322% |
| 2025-05-06 | 7.7800 | 7.8000 | 7.7500 | 7.7800 | -0.128% | 558,986 | -13.882% |
| 2025-05-05 | 7.8000 | 7.8000 | 7.7700 | 7.7900 | -0.128% | 646,803 | -13.992% |
| 2025-05-02 | 7.7900 | 7.8000 | 7.7700 | 7.8000 | +0.257% | 551,962 | -14.103% |
| 2025-05-01 | 7.7900 | 7.8000 | 7.7600 | 7.7800 | +0.387% | 853,741 | -13.882% |
| 2025-04-30 | 7.7100 | 7.7500 | 7.6700 | 7.7500 | +0.259% | 919,299 | -13.548% |
| 2025-04-29 | 7.7500 | 7.7600 | 7.7200 | 7.7300 | -0.258% | 442,017 | -13.325% |
| 2025-04-28 | 7.7400 | 7.7800 | 7.7000 | 7.7500 | +0.519% | 580,701 | -13.548% |
| 2025-04-25 | 7.6700 | 7.7200 | 7.6400 | 7.7100 | +0.653% | 530,488 | -13.100% |
| 2025-04-24 | 7.5600 | 7.6600 | 7.5600 | 7.6600 | +1.323% | 755,818 | -12.533% |
| 2025-04-23 | 7.5400 | 7.7400 | 7.5400 | 7.5600 | +1.070% | 1,247,543 | -11.376% |
| 2025-04-22 | 7.3400 | 7.4850 | 7.3400 | 7.4800 | +2.326% | 833,024 | -10.428% |
| 2025-04-21 | 7.3600 | 7.3999 | 7.3100 | 7.3100 | -0.679% | 1,034,943 | -8.345% |
| 2025-04-17 | 7.3500 | 7.4100 | 7.3300 | 7.3600 | +0.822% | 932,361 | -8.967% |
| 2025-04-16 | 7.3500 | 7.3900 | 7.2600 | 7.3000 | -1.484% | 1,127,969 | -8.219% |
| 2025-04-15 | 7.2000 | 7.4800 | 7.2000 | 7.4100 | 0.000% | 1,705,959 | -9.582% |