JOF
JAPAN SMALLER CAPITALIZATION FUND
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 10:45:23 AM EDT
12.64USD-0.237%(-0.03)18,355
12.62Bid12.67Ask0.05SpreadJOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.6000 | 12.6500 | 12.6000 | 12.6400 | -0.237% | 18,355 | 0.000% |
| 2026-10-02 | 12.6700 | 12.7200 | 12.6100 | 12.6700 | +1.279% | 16,933 | -0.237% |
| 2026-10-01 | 12.6600 | 12.6600 | 12.4600 | 12.5100 | -0.714% | 36,563 | +1.039% |
| 2026-09-30 | 12.6800 | 12.7200 | 12.5500 | 12.6000 | +0.881% | 38,902 | +0.317% |
| 2026-09-29 | 12.5800 | 12.6168 | 12.4100 | 12.4900 | -1.265% | 72,239 | +1.201% |
| 2026-09-28 | 12.6400 | 12.6979 | 12.5800 | 12.6500 | -0.079% | 33,105 | -0.079% |
| 2026-09-25 | 12.5100 | 12.6841 | 12.5100 | 12.6600 | +2.015% | 37,294 | -0.158% |
| 2026-09-24 | 12.5100 | 12.5100 | 12.3600 | 12.4100 | +0.405% | 50,442 | +1.853% |
| 2026-09-23 | 12.5100 | 12.5518 | 12.3501 | 12.3600 | -1.592% | 25,555 | +2.265% |
| 2026-09-22 | 12.5700 | 12.6000 | 12.5400 | 12.5600 | -0.475% | 53,579 | +0.637% |
| 2026-09-21 | 12.5900 | 12.6200 | 12.4800 | 12.6200 | +2.186% | 52,217 | +0.158% |
| 2026-09-18 | 12.3300 | 12.4900 | 12.3100 | 12.3500 | -0.803% | 96,038 | +2.348% |
| 2026-09-17 | 12.5100 | 12.5100 | 12.4200 | 12.4500 | +1.220% | 51,915 | +1.526% |
| 2026-09-16 | 12.2200 | 12.5982 | 12.2200 | 12.3000 | +1.068% | 119,724 | +2.764% |
| 2026-09-15 | 12.3700 | 12.3700 | 12.1700 | 12.1700 | -2.013% | 82,750 | +3.862% |
| 2026-09-14 | 12.2300 | 12.4850 | 12.2300 | 12.4200 | -1.115% | 157,469 | +1.771% |
| 2026-09-11 | 12.6800 | 12.6800 | 12.5000 | 12.5600 | +0.884% | 106,126 | +0.637% |
| 2026-09-10 | 12.5200 | 12.5416 | 12.4500 | 12.4500 | -0.240% | 59,075 | +1.526% |
| 2026-09-09 | 12.5400 | 12.5599 | 12.4800 | 12.4800 | -0.952% | 40,526 | +1.282% |
| 2026-09-08 | 12.8100 | 12.8100 | 12.5900 | 12.6000 | -1.716% | 73,406 | +0.317% |
| 2026-09-04 | 12.8200 | 12.8240 | 12.7400 | 12.8200 | 0.000% | 31,003 | -1.404% |
| 2026-09-03 | 12.5100 | 12.8500 | 12.5100 | 12.8200 | +1.504% | 71,823 | -1.404% |
| 2026-09-02 | 12.6200 | 12.7400 | 12.5700 | 12.6300 | +0.318% | 31,994 | +0.079% |
| 2026-09-01 | 12.7200 | 12.7200 | 12.5890 | 12.5900 | -0.317% | 63,671 | +0.397% |
| 2026-08-31 | 12.7500 | 12.7500 | 12.5800 | 12.6300 | 0.000% | 32,176 | +0.079% |
| 2026-08-28 | 12.6400 | 12.7500 | 12.6100 | 12.6300 | +0.397% | 88,666 | +0.079% |
| 2026-08-27 | 12.5700 | 12.6300 | 12.5700 | 12.5800 | +0.399% | 41,734 | +0.477% |
| 2026-08-26 | 12.4700 | 12.5700 | 12.4062 | 12.5300 | +0.723% | 38,755 | +0.878% |
| 2026-08-25 | 12.3900 | 12.4900 | 12.3900 | 12.4400 | +1.468% | 47,385 | +1.608% |
| 2026-08-24 | 12.2400 | 12.4100 | 12.2400 | 12.2600 | -1.288% | 76,963 | +3.100% |
| 2026-08-21 | 12.4800 | 12.4800 | 12.3300 | 12.4200 | +2.054% | 74,397 | +1.771% |
| 2026-08-20 | 12.1300 | 12.3600 | 12.1300 | 12.1700 | -1.696% | 30,673 | +3.862% |
| 2026-08-19 | 12.4700 | 12.4700 | 12.3404 | 12.3800 | -0.081% | 43,625 | +2.100% |
| 2026-08-18 | 12.4500 | 12.5100 | 12.3900 | 12.3900 | -1.038% | 87,035 | +2.018% |
| 2026-08-17 | 12.5800 | 12.6850 | 12.5000 | 12.5200 | 0.000% | 77,782 | +0.958% |
| 2026-08-14 | 12.5000 | 12.5600 | 12.1593 | 12.5200 | -0.477% | 66,085 | +0.958% |
| 2026-08-13 | 12.5500 | 12.6300 | 12.5200 | 12.5800 | +0.640% | 74,650 | +0.477% |
| 2026-08-12 | 12.5500 | 12.6100 | 12.4900 | 12.5000 | +0.482% | 46,977 | +1.120% |
| 2026-08-11 | 12.4100 | 12.4700 | 12.4026 | 12.4400 | +1.468% | 46,313 | +1.608% |
| 2026-08-10 | 12.3700 | 12.3700 | 12.2150 | 12.2600 | -0.889% | 66,372 | +3.100% |
| 2026-08-07 | 12.2900 | 12.4200 | 12.2797 | 12.3700 | +0.815% | 40,470 | +2.183% |
| 2026-08-06 | 12.0300 | 12.3000 | 12.0300 | 12.2700 | +2.506% | 163,655 | +3.015% |
| 2026-08-05 | 11.8900 | 11.9925 | 11.8738 | 11.9700 | +1.269% | 201,119 | +5.597% |
| 2026-08-04 | 11.6900 | 11.8650 | 11.6550 | 11.8200 | +2.073% | 71,745 | +6.937% |
| 2026-08-03 | 11.3800 | 11.6372 | 11.3700 | 11.5800 | +2.116% | 91,403 | +9.154% |
| 2026-07-31 | 11.3400 | 11.4000 | 11.2400 | 11.3400 | -0.176% | 66,238 | +11.464% |
| 2026-07-30 | 11.2500 | 11.4000 | 11.2299 | 11.3600 | +1.701% | 90,793 | +11.268% |
| 2026-07-29 | 11.3500 | 11.3500 | 11.1200 | 11.1700 | -1.238% | 46,453 | +13.160% |
| 2026-07-28 | 11.3200 | 11.3556 | 11.2300 | 11.3100 | -0.789% | 104,795 | +11.760% |
| 2026-07-27 | 11.3800 | 11.4192 | 11.3328 | 11.4000 | +0.974% | 41,982 | +10.877% |
| 2026-07-24 | 11.1300 | 11.3665 | 11.1300 | 11.2900 | +1.712% | 129,178 | +11.957% |
| 2026-07-23 | 11.1900 | 11.2850 | 11.0500 | 11.1000 | -1.070% | 95,858 | +13.874% |
| 2026-07-22 | 11.2800 | 11.2800 | 11.1800 | 11.2200 | -0.708% | 113,161 | +12.656% |
| 2026-07-21 | 11.3100 | 11.3650 | 11.2000 | 11.3000 | +0.803% | 138,832 | +11.858% |
| 2026-07-20 | 11.2500 | 11.4300 | 11.1500 | 11.2100 | -0.089% | 104,833 | +12.756% |
| 2026-07-17 | 11.2400 | 11.3000 | 11.1700 | 11.2200 | -2.009% | 71,408 | +12.656% |
| 2026-07-16 | 11.5200 | 11.5652 | 11.4000 | 11.4500 | -0.952% | 159,623 | +10.393% |
| 2026-07-15 | 11.5900 | 11.6461 | 11.4801 | 11.5600 | -0.773% | 75,564 | +9.343% |
| 2026-07-14 | 11.6700 | 11.7800 | 11.6300 | 11.6500 | 0.000% | 70,226 | +8.498% |
| 2026-07-13 | 11.6400 | 11.7200 | 11.6100 | 11.6500 | -0.682% | 78,391 | +8.498% |
| 2026-07-10 | 11.7200 | 11.8100 | 11.6800 | 11.7300 | 0.000% | 20,266 | +7.758% |
| 2026-07-09 | 11.7500 | 11.7500 | 11.7000 | 11.7300 | -0.170% | 12,423 | +7.758% |
| 2026-07-08 | 11.7000 | 11.9400 | 11.5851 | 11.7500 | +0.256% | 44,268 | +7.574% |
| 2026-07-07 | 11.8400 | 11.8500 | 11.7100 | 11.7200 | -2.007% | 77,634 | +7.850% |
| 2026-07-06 | 11.8300 | 12.0300 | 11.7750 | 11.9600 | +2.397% | 58,840 | +5.686% |
| 2026-07-02 | 11.7700 | 11.9050 | 11.6600 | 11.6800 | -0.596% | 102,036 | +8.219% |
| 2026-07-01 | 11.8100 | 11.9588 | 11.7100 | 11.7500 | -0.255% | 38,188 | +7.574% |
| 2026-06-30 | 11.8300 | 11.8500 | 11.6100 | 11.7800 | -0.591% | 109,322 | +7.301% |
| 2026-06-29 | 11.5000 | 11.8652 | 11.4700 | 11.8500 | +3.313% | 88,892 | +6.667% |
| 2026-06-26 | 11.6300 | 11.9083 | 11.4700 | 11.4700 | -1.545% | 48,297 | +10.201% |
| 2026-06-25 | 11.6300 | 11.8300 | 11.5900 | 11.6500 | +1.128% | 90,089 | +8.498% |
| 2026-06-24 | 11.5400 | 11.5600 | 11.5000 | 11.5200 | -0.087% | 59,382 | +9.722% |
| 2026-06-23 | 11.5500 | 11.8400 | 11.5300 | 11.5300 | -3.028% | 89,208 | +9.627% |
| 2026-06-22 | 11.8900 | 11.9900 | 11.8706 | 11.8900 | +0.338% | 80,170 | +6.308% |
| 2026-06-18 | 11.7600 | 11.9300 | 11.7000 | 11.8500 | +1.979% | 255,369 | +6.667% |
| 2026-06-17 | 11.6300 | 11.7200 | 11.6100 | 11.6200 | +0.259% | 45,081 | +8.778% |
| 2026-06-16 | 11.6600 | 11.7400 | 11.5500 | 11.5900 | -0.430% | 41,100 | +9.060% |
| 2026-06-15 | 11.5900 | 11.6800 | 11.5649 | 11.6400 | +1.042% | 41,710 | +8.591% |
| 2026-06-12 | 11.3800 | 11.5602 | 11.3800 | 11.5200 | +0.087% | 53,674 | +9.722% |
| 2026-06-11 | 11.3900 | 11.5600 | 11.3000 | 11.5100 | +1.499% | 217,907 | +9.818% |
| 2026-06-10 | 11.3900 | 11.4099 | 11.3100 | 11.3400 | -0.351% | 37,158 | +11.464% |
| 2026-06-09 | 11.3900 | 11.4600 | 11.2300 | 11.3800 | -0.175% | 73,895 | +11.072% |
| 2026-06-08 | 11.5000 | 11.5000 | 11.3800 | 11.4000 | -0.262% | 131,274 | +10.877% |
| 2026-06-05 | 11.5000 | 11.5500 | 11.3300 | 11.4300 | -1.210% | 86,081 | +10.586% |
| 2026-06-04 | 11.6300 | 11.6418 | 11.5500 | 11.5700 | -0.772% | 128,925 | +9.248% |
| 2026-06-03 | 11.6700 | 11.7200 | 11.6200 | 11.6600 | -0.342% | 35,053 | +8.405% |
| 2026-06-02 | 11.7700 | 11.7899 | 11.6800 | 11.7000 | -1.099% | 38,391 | +8.034% |
| 2026-06-01 | 11.8000 | 11.9000 | 11.7400 | 11.8300 | +0.254% | 74,916 | +6.847% |
| 2026-05-29 | 11.7300 | 11.8800 | 11.7300 | 11.8000 | +1.288% | 64,660 | +7.119% |
| 2026-05-28 | 11.5500 | 11.6700 | 11.5100 | 11.6500 | +0.866% | 118,499 | +8.498% |
| 2026-05-27 | 11.7400 | 11.7400 | 11.5401 | 11.5500 | -1.702% | 40,093 | +9.437% |
| 2026-05-26 | 11.6200 | 11.8000 | 11.6200 | 11.7500 | +2.174% | 31,358 | +7.574% |
| 2026-05-22 | 11.5700 | 11.6600 | 11.5000 | 11.5000 | -0.347% | 47,004 | +9.913% |
| 2026-05-21 | 11.4500 | 11.5842 | 11.4098 | 11.5400 | +0.610% | 14,204 | +9.532% |
| 2026-05-20 | 11.3700 | 11.5400 | 11.3150 | 11.4700 | +1.146% | 32,748 | +10.201% |
| 2026-05-19 | 11.4100 | 11.4700 | 11.3200 | 11.3400 | -0.961% | 64,900 | +11.464% |
| 2026-05-18 | 11.6500 | 11.7678 | 11.3700 | 11.4500 | -1.632% | 50,237 | +10.393% |
| 2026-05-15 | 11.6200 | 11.6850 | 11.5721 | 11.6400 | -0.683% | 35,150 | +8.591% |
| 2026-05-14 | 11.7700 | 11.7700 | 11.6800 | 11.7200 | -0.509% | 28,356 | +7.850% |
| 2026-05-13 | 11.7200 | 11.8100 | 11.7050 | 11.7800 | +0.426% | 42,815 | +7.301% |
| 2026-05-12 | 11.9100 | 11.9100 | 11.6650 | 11.7300 | -1.263% | 77,975 | +7.758% |
| 2026-05-11 | 11.7100 | 11.9845 | 11.6800 | 11.8800 | +1.365% | 52,025 | +6.397% |
| 2026-05-08 | 11.6300 | 11.7999 | 11.6300 | 11.7200 | +1.034% | 72,449 | +7.850% |
| 2026-05-07 | 11.5900 | 11.6350 | 11.5200 | 11.6000 | +0.433% | 105,073 | +8.966% |
| 2026-05-06 | 11.4700 | 11.5700 | 11.4600 | 11.5500 | +1.673% | 37,652 | +9.437% |
| 2026-05-05 | 11.2800 | 11.3800 | 11.2800 | 11.3600 | +1.068% | 26,975 | +11.268% |
| 2026-05-04 | 11.2100 | 11.3200 | 11.1800 | 11.2400 | 0.000% | 86,320 | +12.456% |
| 2026-05-01 | 11.3000 | 11.3000 | 11.1350 | 11.2400 | -0.707% | 64,902 | +12.456% |
| 2026-04-30 | 11.1300 | 11.3300 | 11.0708 | 11.3200 | +2.629% | 180,983 | +11.661% |
| 2026-04-29 | 11.0900 | 11.0900 | 10.9550 | 11.0300 | +0.364% | 143,126 | +14.597% |
| 2026-04-28 | 10.9700 | 11.0650 | 10.9600 | 10.9900 | -0.182% | 103,033 | +15.014% |
| 2026-04-27 | 11.1000 | 11.1459 | 10.9500 | 11.0100 | +0.273% | 60,097 | +14.805% |
| 2026-04-24 | 11.0000 | 11.0000 | 10.9550 | 10.9800 | +0.457% | 60,352 | +15.118% |
| 2026-04-23 | 11.1000 | 11.1200 | 10.9300 | 10.9300 | -1.885% | 50,580 | +15.645% |
| 2026-04-22 | 11.2200 | 11.2200 | 11.1198 | 11.1400 | +0.906% | 58,701 | +13.465% |
| 2026-04-21 | 11.1600 | 11.2500 | 11.0400 | 11.0400 | -1.075% | 70,138 | +14.493% |
| 2026-04-20 | 11.1400 | 11.2000 | 11.1400 | 11.1600 | -0.712% | 91,379 | +13.262% |
| 2026-04-17 | 11.2200 | 11.3000 | 11.1300 | 11.2400 | +1.170% | 156,893 | +12.456% |
| 2026-04-16 | 11.0200 | 11.1500 | 11.0200 | 11.1100 | +1.369% | 179,118 | +13.771% |
| 2026-04-15 | 11.0200 | 11.0700 | 10.9500 | 10.9600 | -1.527% | 451,372 | +15.328% |
| 2026-04-14 | 11.0400 | 11.1500 | 11.0400 | 11.1300 | +1.182% | 133,624 | +13.567% |
| 2026-04-13 | 10.9400 | 11.0200 | 10.9005 | 11.0000 | 0.000% | 180,399 | +14.909% |
| 2026-04-10 | 10.9800 | 11.0400 | 10.9500 | 11.0000 | +0.548% | 223,532 | +14.909% |
| 2026-04-09 | 10.9300 | 10.9682 | 10.7600 | 10.9400 | -2.234% | 186,901 | +15.539% |
| 2026-04-08 | 11.2000 | 11.3500 | 11.0100 | 11.1900 | +2.849% | 211,904 | +12.958% |
| 2026-04-07 | 10.8900 | 10.9250 | 10.7500 | 10.8800 | -0.183% | 117,564 | +16.176% |
| 2026-04-06 | 11.0100 | 11.1000 | 10.8500 | 10.9000 | -0.999% | 80,650 | +15.963% |
| 2026-04-02 | 10.9600 | 11.0600 | 10.8500 | 11.0100 | -0.720% | 89,117 | +14.805% |
| 2026-04-01 | 10.9800 | 11.1900 | 10.9800 | 11.0899 | +1.742% | 96,116 | +13.978% |
| 2026-03-31 | 10.6400 | 10.9000 | 10.5760 | 10.9000 | +2.347% | 131,358 | +15.963% |
| 2026-03-30 | 10.6300 | 10.7200 | 10.5930 | 10.6500 | +0.377% | 126,502 | +18.685% |
| 2026-03-27 | 10.6200 | 10.6900 | 10.4482 | 10.6100 | 0.000% | 71,321 | +19.133% |
| 2026-03-26 | 10.7300 | 10.7900 | 10.5900 | 10.6100 | -1.759% | 73,211 | +19.133% |
| 2026-03-25 | 10.9400 | 10.9400 | 10.7800 | 10.8000 | +2.273% | 36,782 | +17.037% |
| 2026-03-24 | 10.5400 | 10.6300 | 10.5350 | 10.5600 | -1.216% | 87,196 | +19.697% |
| 2026-03-23 | 10.8400 | 10.8400 | 10.6500 | 10.6900 | +2.199% | 56,555 | +18.241% |
| 2026-03-20 | 10.5000 | 10.5300 | 10.4400 | 10.4600 | -1.041% | 172,557 | +20.841% |
| 2026-03-19 | 10.7600 | 10.7600 | 10.4200 | 10.5700 | -3.382% | 313,327 | +19.584% |
| 2026-03-18 | 10.8500 | 11.0150 | 10.8500 | 10.9400 | +0.644% | 87,204 | +15.539% |
| 2026-03-17 | 10.8000 | 10.9000 | 10.8000 | 10.8700 | +0.092% | 21,959 | +16.283% |
| 2026-03-16 | 10.8100 | 10.9000 | 10.8100 | 10.8600 | +1.117% | 129,911 | +16.390% |
| 2026-03-13 | 10.9900 | 11.0400 | 10.7100 | 10.7400 | -1.918% | 114,634 | +17.691% |
| 2026-03-12 | 11.0800 | 11.0800 | 10.9300 | 10.9500 | -1.706% | 61,014 | +15.434% |
| 2026-03-11 | 11.2400 | 11.3500 | 11.0800 | 11.1400 | -0.801% | 87,391 | +13.465% |
| 2026-03-10 | 11.1700 | 11.3498 | 11.1350 | 11.2300 | +0.808% | 52,751 | +12.556% |
| 2026-03-09 | 10.8300 | 11.1700 | 10.5100 | 11.1400 | +0.270% | 186,733 | +13.465% |
| 2026-03-06 | 11.1500 | 11.2399 | 11.0700 | 11.1100 | -0.626% | 102,665 | +13.771% |
| 2026-03-05 | 11.7000 | 11.7000 | 11.0800 | 11.1800 | -5.334% | 139,875 | +13.059% |
| 2026-03-04 | 11.7100 | 11.8600 | 11.6700 | 11.8100 | +1.027% | 114,925 | +7.028% |
| 2026-03-03 | 11.8800 | 11.9036 | 11.4601 | 11.6900 | -3.786% | 132,962 | +8.127% |
| 2026-03-02 | 12.2600 | 12.3000 | 12.1000 | 12.1500 | -1.778% | 112,578 | +4.033% |
| 2026-02-27 | 12.4500 | 12.4500 | 12.3300 | 12.3700 | -0.563% | 66,080 | +2.183% |
| 2026-02-26 | 12.4800 | 12.5250 | 12.3000 | 12.4400 | +0.080% | 229,957 | +1.608% |
| 2026-02-25 | 12.5100 | 12.6082 | 12.3850 | 12.4300 | -0.798% | 157,474 | +1.689% |
| 2026-02-24 | 12.7200 | 12.7200 | 12.4700 | 12.5300 | -1.648% | 171,238 | +0.878% |
| 2026-02-23 | 12.4100 | 12.7600 | 12.3100 | 12.7400 | +3.074% | 126,117 | -0.785% |
| 2026-02-20 | 12.1900 | 12.5300 | 12.1900 | 12.3600 | +1.728% | 100,840 | +2.265% |
| 2026-02-19 | 12.2800 | 12.3800 | 12.1400 | 12.1500 | -0.491% | 76,416 | +4.033% |
| 2026-02-18 | 12.2000 | 12.2700 | 12.1100 | 12.2100 | +1.244% | 152,355 | +3.522% |
| 2026-02-17 | 12.0700 | 12.1100 | 11.9200 | 12.0600 | -1.871% | 82,226 | +4.809% |
| 2026-02-13 | 12.0500 | 12.3000 | 12.0000 | 12.2900 | +2.588% | 457,219 | +2.848% |
| 2026-02-12 | 12.1700 | 12.2500 | 11.9000 | 11.9800 | -1.073% | 110,512 | +5.509% |
| 2026-02-11 | 12.1300 | 12.1800 | 12.0986 | 12.1100 | +1.085% | 105,951 | +4.377% |
| 2026-02-10 | 11.8700 | 11.9900 | 11.8700 | 11.9800 | +1.354% | 290,906 | +5.509% |
| 2026-02-09 | 11.7900 | 11.8440 | 11.7009 | 11.8200 | +1.459% | 114,413 | +6.937% |
| 2026-02-06 | 11.7600 | 11.8000 | 11.5800 | 11.6500 | +1.925% | 34,867 | +8.498% |
| 2026-02-05 | 11.5400 | 11.6600 | 11.4100 | 11.4300 | -0.953% | 64,550 | +10.586% |
| 2026-02-04 | 11.5300 | 11.6250 | 11.5100 | 11.5400 | +0.610% | 74,831 | +9.532% |
| 2026-02-03 | 11.4100 | 11.5040 | 11.3747 | 11.4700 | +0.880% | 31,555 | +10.201% |
| 2026-02-02 | 11.4600 | 11.4600 | 11.3700 | 11.3700 | -0.785% | 204,236 | +11.170% |
| 2026-01-30 | 11.4300 | 11.5100 | 11.3200 | 11.4600 | +0.526% | 64,916 | +10.297% |
| 2026-01-29 | 11.6000 | 11.6000 | 11.3100 | 11.4000 | -1.299% | 68,050 | +10.877% |
| 2026-01-28 | 11.6600 | 11.6600 | 11.5410 | 11.5500 | -1.028% | 48,816 | +9.437% |
| 2026-01-27 | 11.6600 | 11.7200 | 11.6500 | 11.6700 | +0.777% | 67,298 | +8.312% |
| 2026-01-26 | 11.4400 | 11.6400 | 11.4400 | 11.5800 | +1.401% | 159,085 | +9.154% |
| 2026-01-23 | 11.3700 | 11.4500 | 11.3007 | 11.4200 | +0.440% | 111,892 | +10.683% |
| 2026-01-22 | 11.2400 | 11.3700 | 11.2400 | 11.3700 | +0.887% | 62,334 | +11.170% |
| 2026-01-21 | 11.1500 | 11.3000 | 11.1441 | 11.2700 | +1.167% | 45,098 | +12.156% |
| 2026-01-20 | 11.2400 | 11.2400 | 11.1300 | 11.1400 | -1.503% | 75,869 | +13.465% |
| 2026-01-16 | 11.2800 | 11.3600 | 11.2800 | 11.3100 | +0.266% | 89,590 | +11.760% |
| 2026-01-15 | 11.2700 | 11.3100 | 11.2600 | 11.2800 | 0.000% | 51,622 | +12.057% |
| 2026-01-14 | 11.2700 | 11.3100 | 11.2400 | 11.2800 | +0.714% | 251,169 | +12.057% |
| 2026-01-13 | 11.2800 | 11.2800 | 11.0000 | 11.2000 | -0.797% | 97,577 | +12.857% |
| 2026-01-12 | 11.1800 | 11.3300 | 11.1022 | 11.2900 | +1.165% | 131,181 | +11.957% |
| 2026-01-09 | 11.1400 | 11.1900 | 11.0805 | 11.1600 | +0.722% | 121,982 | +13.262% |
| 2026-01-08 | 11.1300 | 11.1400 | 11.0800 | 11.0800 | -0.717% | 54,846 | +14.079% |
| 2026-01-07 | 11.2000 | 11.2500 | 11.1200 | 11.1600 | +0.180% | 46,661 | +13.262% |
| 2026-01-06 | 11.1500 | 11.1600 | 11.1150 | 11.1400 | -0.269% | 90,917 | +13.465% |
| 2026-01-05 | 11.1100 | 11.2100 | 11.1100 | 11.1700 | +0.721% | 102,521 | +13.160% |
| 2026-01-02 | 11.1300 | 11.2000 | 11.0900 | 11.0900 | +0.090% | 90,371 | +13.977% |
| 2025-12-31 | 11.0500 | 11.0800 | 11.0000 | 11.0800 | +0.544% | 118,120 | +14.079% |
| 2025-12-30 | 10.9600 | 11.0800 | 10.9554 | 11.0200 | +0.639% | 76,749 | +14.701% |
| 2025-12-29 | 10.7700 | 11.0100 | 10.7020 | 10.9500 | +1.108% | 58,908 | +15.434% |
| 2025-12-26 | 10.8200 | 10.8500 | 10.7964 | 10.8300 | -0.276% | 17,986 | +16.713% |
| 2025-12-24 | 10.8700 | 10.9200 | 10.7985 | 10.8600 | +0.185% | 63,736 | +16.390% |
| 2025-12-23 | 10.8100 | 10.8500 | 10.7505 | 10.8400 | +1.025% | 33,758 | +16.605% |
| 2025-12-22 | 10.7900 | 10.8396 | 10.6450 | 10.7300 | -0.648% | 25,979 | +17.801% |
| 2025-12-19 | 10.8200 | 10.8600 | 10.7501 | 10.8000 | +0.093% | 32,507 | +17.037% |
| 2025-12-18 | 10.6400 | 10.8800 | 10.6300 | 10.7900 | +2.469% | 42,471 | +17.146% |
| 2025-12-17 | 10.5600 | 10.6300 | 10.5300 | 10.5300 | -0.941% | 16,429 | +20.038% |
| 2025-12-16 | 10.7200 | 10.7200 | 10.5500 | 10.6300 | -0.932% | 17,685 | +18.909% |
| 2025-12-15 | 10.7500 | 10.8100 | 10.6300 | 10.7300 | +1.610% | 53,335 | +17.801% |
| 2025-12-12 | 10.5700 | 10.6050 | 10.5400 | 10.5600 | +0.095% | 83,206 | +19.697% |
| 2025-12-11 | 10.5700 | 10.6100 | 10.5136 | 10.5500 | -0.284% | 75,994 | +19.810% |
| 2025-12-10 | 10.5700 | 10.5900 | 10.5465 | 10.5800 | -0.517% | 29,234 | +19.471% |
| 2025-12-09 | 10.6900 | 10.6900 | 10.6100 | 10.6350 | +0.520% | 26,843 | +18.853% |
| 2025-12-08 | 10.6400 | 10.6400 | 10.5600 | 10.5800 | -0.564% | 21,258 | +19.471% |
| 2025-12-05 | 10.6000 | 10.6800 | 10.6000 | 10.6400 | +0.472% | 20,052 | +18.797% |
| 2025-12-04 | 10.6600 | 10.6800 | 10.5300 | 10.5900 | +0.189% | 125,678 | +19.358% |
| 2025-12-03 | 10.5800 | 10.7100 | 10.5401 | 10.5700 | -0.283% | 17,555 | +19.584% |
| 2025-12-02 | 10.6800 | 10.7000 | 10.5826 | 10.6000 | -0.094% | 10,435 | +19.245% |
| 2025-12-01 | 10.7700 | 10.7800 | 10.6100 | 10.6100 | -1.394% | 35,779 | +19.133% |
| 2025-11-28 | 10.6400 | 10.7900 | 10.6400 | 10.7600 | +0.938% | 44,055 | +17.472% |
| 2025-11-26 | 10.4600 | 10.7000 | 10.4268 | 10.6600 | +2.697% | 29,130 | +18.574% |
| 2025-11-25 | 10.3000 | 10.4200 | 10.2850 | 10.3800 | 0.000% | 53,336 | +21.773% |
| 2025-11-24 | 10.2900 | 10.3900 | 10.2900 | 10.3800 | +1.367% | 19,203 | +21.773% |
| 2025-11-21 | 10.2300 | 10.2699 | 10.2100 | 10.2400 | +0.787% | 34,863 | +23.438% |
| 2025-11-20 | 10.2500 | 10.2900 | 10.1500 | 10.1600 | -0.878% | 53,518 | +24.409% |
| 2025-11-19 | 10.2400 | 10.2700 | 10.2101 | 10.2500 | +0.059% | 126,848 | +23.317% |
| 2025-11-18 | 10.3200 | 10.3200 | 10.1900 | 10.2440 | -1.120% | 61,006 | +23.389% |
| 2025-11-17 | 10.3300 | 10.4200 | 10.3300 | 10.3600 | -1.051% | 45,108 | +22.008% |
| 2025-11-14 | 10.3300 | 10.4900 | 10.3300 | 10.4700 | 0.000% | 17,773 | +20.726% |
| 2025-11-13 | 10.4500 | 10.4900 | 10.4202 | 10.4700 | +0.096% | 75,068 | +20.726% |
| 2025-11-12 | 10.4000 | 10.4700 | 10.3915 | 10.4600 | +0.965% | 18,810 | +20.841% |
| 2025-11-11 | 10.3700 | 10.4000 | 10.2917 | 10.3600 | +0.097% | 32,539 | +22.008% |
| 2025-11-10 | 10.3300 | 10.3754 | 10.2400 | 10.3500 | +0.779% | 36,247 | +22.126% |
| 2025-11-07 | 10.2700 | 10.3220 | 10.2253 | 10.2700 | +0.195% | 20,706 | +23.077% |
| 2025-11-06 | 10.2800 | 10.3250 | 10.2500 | 10.2500 | -0.292% | 321,407 | +23.317% |
| 2025-11-05 | 10.3000 | 10.3400 | 10.2301 | 10.2800 | -0.097% | 69,567 | +22.957% |
| 2025-11-04 | 10.2600 | 10.3000 | 10.2300 | 10.2900 | -0.387% | 54,043 | +22.838% |
| 2025-11-03 | 10.3600 | 10.5086 | 10.3300 | 10.3300 | -0.290% | 54,182 | +22.362% |
| 2025-10-31 | 10.3300 | 10.4795 | 10.2900 | 10.3600 | +0.680% | 51,812 | +22.008% |
| 2025-10-30 | 10.2600 | 10.4404 | 10.2000 | 10.2900 | +0.097% | 68,407 | +22.838% |
| 2025-10-29 | 10.4800 | 10.4800 | 10.2600 | 10.2800 | -1.908% | 92,609 | +22.957% |
| 2025-10-28 | 10.6300 | 10.6300 | 10.3800 | 10.4800 | -0.945% | 116,417 | +20.611% |
| 2025-10-27 | 10.5500 | 10.6175 | 10.5500 | 10.5800 | +0.954% | 82,422 | +19.471% |
| 2025-10-24 | 10.4400 | 10.5500 | 10.4400 | 10.4800 | +0.096% | 47,332 | +20.611% |
| 2025-10-23 | 10.4400 | 10.5700 | 10.4100 | 10.4700 | +1.159% | 63,859 | +20.726% |
| 2025-10-22 | 10.4100 | 10.4600 | 10.2500 | 10.3500 | -0.672% | 127,843 | +22.126% |
| 2025-10-21 | 10.5300 | 10.5300 | 10.4064 | 10.4200 | -1.232% | 139,167 | +21.305% |
| 2025-10-20 | 10.4100 | 10.6700 | 10.4100 | 10.5500 | +2.229% | 73,538 | +19.810% |
| 2025-10-17 | 10.3100 | 10.3800 | 10.3000 | 10.3200 | +0.097% | 19,274 | +22.481% |
| 2025-10-16 | 10.3300 | 10.3750 | 10.2601 | 10.3100 | +1.178% | 145,052 | +22.599% |
| 2025-10-15 | 10.0700 | 10.3100 | 10.0700 | 10.1900 | +0.493% | 21,470 | +24.043% |
| 2025-10-14 | 10.2400 | 10.2400 | 10.0600 | 10.1400 | -1.266% | 72,633 | +24.655% |
| 2025-10-13 | 10.0600 | 10.3100 | 10.0600 | 10.2700 | +3.112% | 55,609 | +23.077% |
| 2025-10-10 | 10.4100 | 10.4200 | 9.9400 | 9.9600 | -5.052% | 54,072 | +26.908% |
| 2025-10-09 | 10.6200 | 10.7100 | 10.4200 | 10.4900 | -0.944% | 34,364 | +20.496% |
| 2025-10-08 | 10.6500 | 10.7288 | 10.5600 | 10.5900 | -0.282% | 31,349 | +19.358% |
| 2025-10-07 | 10.7900 | 10.7900 | 10.6000 | 10.6200 | -1.484% | 29,797 | +19.021% |
| 2025-10-06 | 10.8100 | 11.0000 | 10.7600 | 10.7800 | +0.372% | 115,731 | +17.254% |
| 2025-10-03 | 10.7100 | 10.8500 | 10.6900 | 10.7400 | +1.035% | 30,365 | +17.691% |
| 2025-10-02 | 10.6600 | 10.7600 | 10.5100 | 10.6300 | +0.568% | 36,537 | +18.909% |
| 2025-10-01 | 10.5500 | 10.7300 | 10.5500 | 10.5700 | +0.285% | 10,365 | +19.584% |
| 2025-09-30 | 10.5400 | 10.5800 | 10.5100 | 10.5400 | 0.000% | 29,693 | +19.924% |
| 2025-09-29 | 10.5600 | 10.5900 | 10.5100 | 10.5400 | -0.566% | 78,667 | +19.924% |
| 2025-09-26 | 10.6300 | 10.7400 | 10.5705 | 10.6000 | +0.284% | 29,123 | +19.245% |
| 2025-09-25 | 10.6400 | 10.6500 | 10.5700 | 10.5700 | -0.844% | 28,640 | +19.584% |
| 2025-09-24 | 10.7100 | 10.7250 | 10.6500 | 10.6600 | -0.560% | 7,708 | +18.574% |
| 2025-09-23 | 10.8200 | 10.8596 | 10.7100 | 10.7200 | -0.741% | 14,517 | +17.910% |
| 2025-09-22 | 10.7600 | 10.8400 | 10.7600 | 10.8000 | +0.746% | 22,113 | +17.037% |
| 2025-09-19 | 10.8000 | 10.8600 | 10.7150 | 10.7200 | -1.289% | 24,111 | +17.910% |
| 2025-09-18 | 10.8600 | 10.9500 | 10.8500 | 10.8600 | 0.000% | 18,565 | +16.390% |
| 2025-09-17 | 10.9000 | 10.9500 | 10.8100 | 10.8600 | +0.092% | 59,448 | +16.390% |
| 2025-09-16 | 10.7700 | 10.8800 | 10.7700 | 10.8500 | +0.092% | 15,301 | +16.498% |
| 2025-09-15 | 10.8500 | 10.9300 | 10.8000 | 10.8400 | -0.276% | 50,978 | +16.605% |
| 2025-09-12 | 10.8500 | 10.9220 | 10.8500 | 10.8700 | -0.640% | 33,210 | +16.283% |
| 2025-09-11 | 10.8800 | 10.9800 | 10.8300 | 10.9400 | +1.016% | 66,293 | +15.539% |
| 2025-09-10 | 10.7900 | 10.8700 | 10.7834 | 10.8300 | +0.092% | 58,067 | +16.713% |
| 2025-09-09 | 10.8400 | 10.8600 | 10.7900 | 10.8200 | -0.643% | 30,270 | +16.821% |
| 2025-09-08 | 10.8100 | 10.9100 | 10.7586 | 10.8900 | +1.491% | 95,411 | +16.070% |
| 2025-09-05 | 10.7500 | 10.7800 | 10.7100 | 10.7300 | +0.280% | 73,087 | +17.801% |
| 2025-09-04 | 10.7300 | 10.7900 | 10.7000 | 10.7000 | -0.372% | 41,577 | +18.131% |
| 2025-09-03 | 10.8000 | 10.8200 | 10.6800 | 10.7400 | -0.093% | 48,821 | +17.691% |
| 2025-09-02 | 10.6900 | 10.8100 | 10.6900 | 10.7500 | +0.373% | 81,645 | +17.581% |
| 2025-08-29 | 10.6600 | 10.7499 | 10.6200 | 10.7100 | +0.281% | 59,120 | +18.021% |
| 2025-08-28 | 10.4700 | 10.6800 | 10.4700 | 10.6800 | +2.495% | 51,456 | +18.352% |
| 2025-08-27 | 10.3600 | 10.4750 | 10.2900 | 10.4200 | +0.096% | 118,787 | +21.305% |
| 2025-08-26 | 10.4200 | 10.4300 | 10.3860 | 10.4100 | -0.383% | 30,018 | +21.422% |
| 2025-08-25 | 10.5100 | 10.5100 | 10.4240 | 10.4500 | -0.571% | 31,624 | +20.957% |
| 2025-08-22 | 10.3400 | 10.5324 | 10.2500 | 10.5100 | +1.742% | 63,305 | +20.266% |
| 2025-08-21 | 10.3900 | 10.4099 | 10.3201 | 10.3300 | -0.864% | 20,887 | +22.362% |
| 2025-08-20 | 10.3400 | 10.5500 | 10.3000 | 10.4200 | +0.289% | 34,510 | +21.305% |
| 2025-08-19 | 10.4400 | 10.5199 | 10.3900 | 10.3900 | -1.048% | 49,636 | +21.655% |
| 2025-08-18 | 10.4400 | 10.5100 | 10.4400 | 10.5000 | +0.671% | 33,051 | +20.381% |
| 2025-08-15 | 10.3900 | 10.5650 | 10.3900 | 10.4300 | +0.676% | 73,386 | +21.189% |
| 2025-08-14 | 10.4700 | 10.4700 | 10.3300 | 10.3600 | -1.145% | 89,074 | +22.008% |
| 2025-08-13 | 10.5300 | 10.6100 | 10.3815 | 10.4800 | +0.096% | 124,251 | +20.611% |
| 2025-08-12 | 10.4600 | 10.5299 | 10.4600 | 10.4700 | +0.480% | 89,636 | +20.726% |
| 2025-08-11 | 10.4400 | 10.5295 | 10.4200 | 10.4200 | +0.096% | 77,613 | +21.305% |
| 2025-08-08 | 10.3400 | 10.4550 | 10.2900 | 10.4100 | +1.561% | 205,232 | +21.422% |
| 2025-08-07 | 10.1800 | 10.2800 | 10.1800 | 10.2500 | +1.085% | 68,838 | +23.317% |
| 2025-08-06 | 9.9600 | 10.2300 | 9.9400 | 10.1400 | +1.705% | 77,578 | +24.655% |
| 2025-08-05 | 9.8800 | 9.9800 | 9.8350 | 9.9700 | +1.116% | 66,360 | +26.780% |
| 2025-08-04 | 9.7400 | 9.8800 | 9.7400 | 9.8600 | +1.545% | 104,963 | +28.195% |
| 2025-08-01 | 9.7100 | 9.7599 | 9.6970 | 9.7100 | +0.310% | 49,734 | +30.175% |
| 2025-07-31 | 9.7100 | 9.7875 | 9.6400 | 9.6800 | -0.206% | 174,016 | +30.579% |
| 2025-07-30 | 9.6700 | 9.7500 | 9.6700 | 9.7000 | +0.036% | 67,913 | +30.309% |
| 2025-07-29 | 9.6700 | 9.7950 | 9.6700 | 9.6965 | +0.067% | 13,808 | +30.356% |
| 2025-07-28 | 9.8400 | 9.8400 | 9.6900 | 9.6900 | -1.324% | 37,370 | +30.444% |
| 2025-07-25 | 9.8500 | 9.9200 | 9.8000 | 9.8200 | -0.507% | 46,703 | +28.717% |
| 2025-07-24 | 9.9800 | 9.9800 | 9.8700 | 9.8700 | -1.102% | 19,342 | +28.065% |
| 2025-07-23 | 9.8500 | 9.9800 | 9.8300 | 9.9800 | +2.887% | 89,893 | +26.653% |
| 2025-07-22 | 9.7600 | 9.7800 | 9.7000 | 9.7000 | -0.919% | 35,238 | +30.309% |
| 2025-07-21 | 9.6900 | 9.7900 | 9.6420 | 9.7900 | +1.661% | 143,175 | +29.111% |
| 2025-07-18 | 9.6200 | 9.6500 | 9.5900 | 9.6300 | +0.417% | 12,370 | +31.256% |
| 2025-07-17 | 9.5600 | 9.6900 | 9.5600 | 9.5900 | +0.209% | 36,881 | +31.804% |
| 2025-07-16 | 9.5400 | 9.5842 | 9.5200 | 9.5700 | +0.420% | 38,778 | +32.079% |
| 2025-07-15 | 9.6200 | 9.6200 | 9.5300 | 9.5300 | -1.955% | 37,638 | +32.634% |
| 2025-07-14 | 9.6900 | 9.7434 | 9.6845 | 9.7200 | +0.621% | 116,417 | +30.041% |
| 2025-07-11 | 9.6900 | 9.7200 | 9.6600 | 9.6600 | -0.103% | 38,174 | +30.849% |
| 2025-07-10 | 9.6600 | 9.7441 | 9.6600 | 9.6700 | 0.000% | 28,582 | +30.714% |
| 2025-07-09 | 9.6500 | 9.7272 | 9.6400 | 9.6700 | +0.104% | 24,131 | +30.714% |
| 2025-07-08 | 9.5900 | 9.6700 | 9.5900 | 9.6600 | +1.258% | 23,542 | +30.849% |
| 2025-07-07 | 9.7200 | 9.7650 | 9.5350 | 9.5400 | -2.183% | 36,272 | +32.495% |
| 2025-07-03 | 9.7800 | 9.8028 | 9.7201 | 9.7529 | -0.175% | 40,346 | +29.602% |
| 2025-07-02 | 9.7500 | 9.7800 | 9.7500 | 9.7700 | +0.205% | 87,568 | +29.376% |
| 2025-07-01 | 9.6700 | 9.7600 | 9.6700 | 9.7500 | +1.141% | 44,992 | +29.641% |
| 2025-06-30 | 9.7200 | 9.7300 | 9.6400 | 9.6400 | -1.027% | 40,169 | +31.120% |
| 2025-06-27 | 9.6900 | 9.7800 | 9.6796 | 9.7400 | +1.142% | 39,489 | +29.774% |
| 2025-06-26 | 9.5400 | 9.7400 | 9.5400 | 9.6300 | +2.013% | 47,338 | +31.256% |
| 2025-06-25 | 9.4800 | 9.4800 | 9.4300 | 9.4400 | 0.000% | 39,725 | +33.898% |
| 2025-06-24 | 9.4500 | 9.4700 | 9.4100 | 9.4400 | -0.106% | 839,755 | +33.898% |
| 2025-06-23 | 9.4700 | 9.4946 | 9.3600 | 9.4500 | -0.526% | 93,594 | +33.757% |
| 2025-06-20 | 9.5000 | 9.5700 | 9.4700 | 9.5000 | -0.731% | 19,973 | +33.053% |
| 2025-06-18 | 9.5900 | 9.6500 | 9.5500 | 9.5700 | 0.000% | 17,087 | +32.079% |
| 2025-06-17 | 9.6300 | 9.6850 | 9.5100 | 9.5700 | -0.829% | 146,677 | +32.079% |
| 2025-06-16 | 9.6800 | 9.7252 | 9.6400 | 9.6500 | 0.000% | 54,712 | +30.984% |
| 2025-06-13 | 9.6100 | 9.7251 | 9.6000 | 9.6500 | -0.515% | 70,765 | +30.984% |
| 2025-06-12 | 9.7600 | 9.7700 | 9.6500 | 9.7000 | +0.832% | 80,724 | +30.309% |
| 2025-06-11 | 9.6384 | 9.6746 | 9.6079 | 9.6200 | -0.104% | 13,332 | +31.393% |
| 2025-06-10 | 9.5800 | 9.6800 | 9.5800 | 9.6300 | +0.838% | 42,400 | +31.256% |
| 2025-06-09 | 9.5800 | 9.6800 | 9.5000 | 9.5500 | +0.210% | 134,404 | +32.356% |
| 2025-06-06 | 9.6100 | 9.7100 | 9.5300 | 9.5300 | -0.626% | 34,445 | +32.634% |
| 2025-06-05 | 9.6400 | 9.6800 | 9.5600 | 9.5900 | +0.104% | 20,300 | +31.804% |
| 2025-06-04 | 9.5300 | 9.6000 | 9.5300 | 9.5800 | +0.314% | 30,123 | +31.942% |
| 2025-06-03 | 9.5400 | 9.5900 | 9.4500 | 9.5500 | -0.105% | 75,523 | +32.356% |
| 2025-06-02 | 9.3823 | 9.5600 | 9.3823 | 9.5600 | +1.594% | 37,772 | +32.218% |
| 2025-05-30 | 9.3900 | 9.4500 | 9.3900 | 9.4100 | +0.106% | 42,550 | +34.325% |
| 2025-05-29 | 9.4400 | 9.4400 | 9.3500 | 9.4000 | +0.427% | 26,037 | +34.468% |
| 2025-05-28 | 9.4600 | 9.4600 | 9.3000 | 9.3600 | -1.474% | 76,645 | +35.043% |
| 2025-05-27 | 9.2800 | 9.5500 | 9.2700 | 9.5000 | +3.261% | 94,692 | +33.053% |
| 2025-05-23 | 9.0300 | 9.2400 | 9.0300 | 9.2000 | +1.322% | 371,778 | +37.391% |
| 2025-05-22 | 9.0100 | 9.0800 | 8.9504 | 9.0800 | +1.114% | 17,123 | +39.207% |
| 2025-05-21 | 8.9300 | 9.0200 | 8.9300 | 8.9800 | -0.554% | 43,668 | +40.757% |
| 2025-05-20 | 9.0600 | 9.0795 | 8.9500 | 9.0300 | +0.333% | 67,736 | +39.978% |
| 2025-05-19 | 8.9100 | 9.0000 | 8.9100 | 9.0000 | +0.671% | 95,139 | +40.444% |
| 2025-05-16 | 8.9100 | 8.9839 | 8.9100 | 8.9400 | -0.112% | 11,493 | +41.387% |
| 2025-05-15 | 9.0000 | 9.0000 | 8.9301 | 8.9500 | -0.445% | 24,191 | +41.229% |
| 2025-05-14 | 9.0500 | 9.0899 | 8.9450 | 8.9900 | -0.222% | 107,428 | +40.601% |
| 2025-05-13 | 9.0300 | 9.0800 | 9.0000 | 9.0100 | -0.662% | 58,045 | +40.289% |
| 2025-05-12 | 9.0700 | 9.1800 | 8.9600 | 9.0700 | +1.228% | 64,534 | +39.361% |
| 2025-05-09 | 8.9900 | 9.0200 | 8.9349 | 8.9600 | -0.223% | 31,880 | +41.071% |
| 2025-05-08 | 9.0200 | 9.0400 | 8.9500 | 8.9800 | -0.222% | 8,692 | +40.757% |
| 2025-05-07 | 8.9700 | 9.0400 | 8.9700 | 9.0000 | +0.559% | 19,307 | +40.444% |
| 2025-05-06 | 8.7900 | 8.9800 | 8.6535 | 8.9500 | +1.705% | 42,324 | +41.229% |
| 2025-05-05 | 9.0300 | 9.0500 | 8.6900 | 8.8000 | -2.547% | 115,040 | +43.636% |
| 2025-05-02 | 9.0400 | 9.0900 | 9.0300 | 9.0300 | -0.221% | 101,684 | +39.978% |
| 2025-05-01 | 8.9500 | 9.0800 | 8.9500 | 9.0500 | +1.344% | 93,328 | +39.669% |
| 2025-04-30 | 8.8400 | 8.9400 | 8.8400 | 8.9300 | +0.224% | 76,055 | +41.545% |
| 2025-04-29 | 8.8400 | 8.9500 | 8.8400 | 8.9100 | +0.564% | 54,404 | +41.863% |
| 2025-04-28 | 8.7500 | 8.9100 | 8.7500 | 8.8600 | +0.911% | 86,055 | +42.664% |
| 2025-04-25 | 8.8000 | 8.8700 | 8.7500 | 8.7800 | -0.847% | 77,565 | +43.964% |
| 2025-04-24 | 8.7100 | 8.8600 | 8.7100 | 8.8550 | +1.899% | 98,808 | +42.744% |
| 2025-04-23 | 8.6300 | 8.8800 | 8.6300 | 8.6900 | +0.929% | 348,290 | +45.455% |
| 2025-04-22 | 8.4300 | 8.6600 | 8.4300 | 8.6100 | +3.237% | 217,127 | +46.806% |
| 2025-04-21 | 8.3600 | 8.3900 | 8.2500 | 8.3400 | -0.477% | 142,025 | +51.559% |
| 2025-04-17 | 8.3300 | 8.4900 | 8.2000 | 8.3800 | +1.208% | 134,667 | +50.835% |
| 2025-04-16 | 8.2500 | 8.3300 | 8.1900 | 8.2800 | +0.121% | 87,395 | +52.657% |
| 2025-04-15 | 8.2000 | 8.3500 | 8.2000 | 8.2700 | 0.000% | 70,460 | +52.842% |