JNUG
Direxion Daily Junior Gold Miners Index Bull 2X ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:30 PM EDT
147.45USD+1.655%(+2.40)182,615
Pre-marketOct 5, 2026 8:55:30 AM EDT
147.71USD+0.034%(+0.05)
JNUG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 149.38 | 151.72 | 143.00 | 147.66 | +1.799% | 182,615 | 0.000% |
| 2026-10-01 | 148.00 | 149.10 | 143.84 | 145.05 | -2.415% | 294,924 | +1.799% |
| 2026-09-30 | 155.87 | 156.10 | 148.53 | 148.64 | -3.154% | 180,120 | -0.659% |
| 2026-09-29 | 152.56 | 154.03 | 148.36 | 153.48 | +2.628% | 248,220 | -3.792% |
| 2026-09-28 | 151.06 | 155.93 | 148.27 | 149.55 | -11.446% | 365,314 | -1.264% |
| 2026-09-25 | 165.88 | 169.98 | 162.00 | 168.88 | +2.048% | 178,553 | -12.565% |
| 2026-09-24 | 166.72 | 166.82 | 160.02 | 165.49 | -2.555% | 308,484 | -10.774% |
| 2026-09-23 | 177.36 | 177.88 | 167.34 | 169.83 | -10.299% | 397,200 | -13.054% |
| 2026-09-22 | 174.13 | 191.00 | 174.13 | 189.33 | +8.003% | 197,834 | -22.009% |
| 2026-09-21 | 180.42 | 180.42 | 173.26 | 175.30 | -2.806% | 221,224 | -15.767% |
| 2026-09-18 | 179.02 | 181.00 | 173.76 | 180.36 | +1.434% | 179,374 | -18.130% |
| 2026-09-17 | 174.71 | 180.12 | 171.47 | 177.81 | +9.529% | 205,652 | -16.956% |
| 2026-09-16 | 175.62 | 175.86 | 156.51 | 162.34 | -3.867% | 378,353 | -9.043% |
| 2026-09-15 | 171.31 | 172.89 | 164.60 | 168.87 | -0.985% | 227,001 | -12.560% |
| 2026-09-14 | 171.07 | 175.29 | 165.50 | 170.55 | -7.224% | 367,551 | -13.421% |
| 2026-09-11 | 190.48 | 193.44 | 181.30 | 183.83 | +1.935% | 212,963 | -19.676% |
| 2026-09-10 | 182.97 | 186.93 | 179.44 | 180.34 | -7.891% | 190,222 | -18.121% |
| 2026-09-09 | 199.51 | 203.06 | 192.43 | 195.79 | +2.545% | 164,128 | -24.582% |
| 2026-09-08 | 192.83 | 198.00 | 190.24 | 190.93 | -2.112% | 124,461 | -22.663% |
| 2026-09-04 | 193.00 | 198.48 | 190.58 | 195.05 | -4.956% | 188,779 | -24.296% |
| 2026-09-03 | 205.09 | 206.18 | 198.46 | 205.22 | +6.486% | 225,705 | -28.048% |
| 2026-09-02 | 184.90 | 195.25 | 184.90 | 192.72 | +9.506% | 285,851 | -23.381% |
| 2026-09-01 | 179.20 | 191.23 | 175.37 | 175.99 | -9.016% | 371,892 | -16.098% |
| 2026-08-31 | 195.75 | 196.45 | 185.68 | 193.43 | -1.286% | 412,391 | -23.662% |
| 2026-08-28 | 218.26 | 219.50 | 190.95 | 195.95 | -8.920% | 634,534 | -24.644% |
| 2026-08-27 | 209.75 | 216.47 | 206.65 | 215.14 | +2.898% | 193,774 | -31.366% |
| 2026-08-26 | 210.14 | 215.17 | 208.60 | 209.08 | -4.464% | 228,267 | -29.376% |
| 2026-08-25 | 203.18 | 219.78 | 203.18 | 218.85 | +3.475% | 301,479 | -32.529% |
| 2026-08-24 | 214.34 | 216.91 | 203.67 | 211.50 | +1.570% | 345,659 | -30.184% |
| 2026-08-21 | 210.00 | 210.32 | 203.22 | 208.23 | +5.119% | 333,572 | -29.088% |
| 2026-08-20 | 186.83 | 200.89 | 186.83 | 198.09 | +4.329% | 265,726 | -25.458% |
| 2026-08-19 | 178.92 | 190.33 | 177.45 | 189.87 | +18.758% | 511,863 | -22.231% |
| 2026-08-18 | 166.73 | 170.03 | 159.50 | 159.88 | -7.919% | 207,814 | -7.643% |
| 2026-08-17 | 170.85 | 177.20 | 169.00 | 173.63 | +3.790% | 223,194 | -14.957% |
| 2026-08-14 | 166.69 | 172.22 | 165.75 | 167.29 | +3.534% | 191,793 | -11.734% |
| 2026-08-13 | 165.10 | 165.82 | 158.49 | 161.58 | -5.724% | 326,377 | -8.615% |
| 2026-08-12 | 177.93 | 178.28 | 169.26 | 171.39 | +1.312% | 188,414 | -13.846% |
| 2026-08-11 | 168.40 | 171.64 | 165.09 | 169.17 | -0.224% | 172,710 | -12.715% |
| 2026-08-10 | 162.72 | 170.54 | 158.50 | 169.55 | +2.052% | 219,068 | -12.911% |
| 2026-08-07 | 161.50 | 167.64 | 160.25 | 166.14 | +14.976% | 413,981 | -11.123% |
| 2026-08-06 | 140.09 | 147.11 | 138.83 | 144.50 | -0.180% | 216,900 | +2.187% |
| 2026-08-05 | 140.20 | 146.65 | 138.89 | 144.76 | +14.798% | 418,880 | +2.003% |
| 2026-08-04 | 123.54 | 129.16 | 122.69 | 126.10 | +6.333% | 259,967 | +17.098% |
| 2026-08-03 | 111.50 | 118.94 | 109.50 | 118.59 | +6.761% | 255,749 | +24.513% |
| 2026-07-31 | 113.79 | 115.00 | 107.82 | 111.08 | -7.147% | 299,255 | +32.931% |
| 2026-07-30 | 115.89 | 119.82 | 112.23 | 119.63 | +8.125% | 287,818 | +23.431% |
| 2026-07-29 | 113.17 | 120.00 | 106.90 | 110.64 | -3.582% | 436,753 | +33.460% |
| 2026-07-28 | 115.71 | 117.50 | 111.09 | 114.75 | -4.494% | 235,526 | +28.680% |
| 2026-07-27 | 121.25 | 121.72 | 114.50 | 120.15 | +2.500% | 233,764 | +22.896% |
| 2026-07-24 | 118.00 | 121.82 | 115.53 | 117.22 | +0.454% | 279,085 | +25.968% |
| 2026-07-23 | 115.91 | 118.66 | 112.69 | 116.69 | -6.069% | 264,157 | +26.540% |
| 2026-07-22 | 121.75 | 129.19 | 121.75 | 124.23 | +7.345% | 367,866 | +18.860% |
| 2026-07-21 | 109.50 | 115.90 | 109.50 | 115.73 | +11.429% | 287,906 | +27.590% |
| 2026-07-20 | 104.33 | 106.05 | 102.88 | 103.86 | -1.105% | 197,507 | +42.172% |
| 2026-07-17 | 102.06 | 107.31 | 99.42 | 105.02 | -1.009% | 365,133 | +40.602% |
| 2026-07-16 | 109.84 | 110.90 | 104.56 | 106.09 | -8.052% | 426,531 | +39.184% |
| 2026-07-15 | 117.92 | 120.40 | 110.55 | 115.38 | -3.569% | 270,460 | +27.977% |
| 2026-07-14 | 123.17 | 125.56 | 118.25 | 119.65 | +6.308% | 258,700 | +23.410% |
| 2026-07-13 | 116.13 | 117.37 | 110.94 | 112.55 | -7.282% | 297,027 | +31.195% |
| 2026-07-10 | 119.84 | 123.49 | 117.83 | 121.39 | -0.173% | 239,093 | +21.641% |
| 2026-07-09 | 118.90 | 122.91 | 117.00 | 121.60 | +7.061% | 291,313 | +21.431% |
| 2026-07-08 | 115.69 | 118.50 | 107.99 | 113.58 | -6.909% | 502,374 | +30.005% |
| 2026-07-07 | 132.43 | 133.66 | 119.47 | 122.01 | -9.455% | 379,348 | +21.023% |
| 2026-07-06 | 138.90 | 139.56 | 130.98 | 134.75 | +2.022% | 380,561 | +9.581% |
| 2026-07-02 | 130.41 | 137.43 | 126.94 | 132.08 | +9.765% | 498,252 | +11.796% |
| 2026-07-01 | 120.81 | 130.07 | 120.01 | 120.33 | -0.323% | 290,037 | +22.713% |
| 2026-06-30 | 121.99 | 122.73 | 116.98 | 120.72 | -1.509% | 229,261 | +22.316% |
| 2026-06-29 | 122.35 | 123.60 | 118.00 | 122.57 | -2.838% | 260,081 | +20.470% |
| 2026-06-26 | 123.46 | 131.85 | 122.11 | 126.15 | +4.872% | 381,887 | +17.051% |
| 2026-06-25 | 120.44 | 124.32 | 115.36 | 120.29 | +3.680% | 362,569 | +22.753% |
| 2026-06-24 | 116.39 | 123.35 | 113.29 | 116.02 | -8.968% | 576,841 | +27.271% |
| 2026-06-23 | 129.02 | 133.09 | 125.91 | 127.45 | -10.737% | 298,710 | +15.857% |
| 2026-06-22 | 142.18 | 144.86 | 139.44 | 142.78 | -2.466% | 225,633 | +3.418% |
| 2026-06-18 | 155.43 | 161.16 | 142.58 | 146.39 | -4.358% | 432,232 | +0.868% |
| 2026-06-17 | 166.12 | 177.30 | 152.77 | 153.06 | -7.923% | 643,879 | -3.528% |
| 2026-06-16 | 163.75 | 167.86 | 159.85 | 166.23 | +4.429% | 299,047 | -11.171% |
| 2026-06-15 | 159.99 | 166.60 | 157.32 | 159.18 | +14.518% | 439,105 | -7.237% |
| 2026-06-12 | 132.94 | 141.50 | 131.19 | 139.00 | +6.131% | 532,492 | +6.230% |
| 2026-06-11 | 116.49 | 131.51 | 116.20 | 130.97 | +13.798% | 509,562 | +12.743% |
| 2026-06-10 | 118.73 | 125.36 | 114.59 | 115.09 | -9.973% | 477,577 | +28.300% |
| 2026-06-09 | 136.43 | 138.28 | 119.47 | 127.84 | -4.182% | 513,139 | +15.504% |
| 2026-06-08 | 134.21 | 137.28 | 132.31 | 133.42 | +1.661% | 211,319 | +10.673% |
| 2026-06-05 | 153.88 | 153.99 | 130.92 | 131.24 | -19.990% | 669,552 | +12.511% |
| 2026-06-04 | 165.89 | 169.35 | 161.00 | 164.03 | +1.876% | 145,749 | -9.980% |
| 2026-06-03 | 170.00 | 171.03 | 160.23 | 161.01 | -8.776% | 243,366 | -8.291% |
| 2026-06-02 | 177.48 | 179.50 | 169.19 | 176.50 | +1.513% | 162,295 | -16.340% |
| 2026-06-01 | 175.02 | 178.49 | 163.93 | 173.87 | -7.111% | 345,935 | -15.074% |
| 2026-05-29 | 174.62 | 189.13 | 172.00 | 187.18 | +7.972% | 302,389 | -21.113% |
| 2026-05-28 | 162.43 | 177.67 | 157.69 | 173.36 | +3.635% | 243,835 | -14.825% |
| 2026-05-27 | 167.76 | 174.00 | 167.00 | 167.28 | -7.025% | 153,272 | -11.729% |
| 2026-05-26 | 173.02 | 179.92 | 173.02 | 179.92 | +8.910% | 217,978 | -17.930% |
| 2026-05-22 | 167.96 | 169.60 | 160.39 | 165.20 | -1.243% | 251,340 | -10.617% |
| 2026-05-21 | 161.74 | 175.00 | 160.87 | 167.28 | -1.773% | 156,967 | -11.729% |
| 2026-05-20 | 163.96 | 172.81 | 159.16 | 170.30 | +5.123% | 201,350 | -13.294% |
| 2026-05-19 | 169.66 | 169.66 | 159.18 | 162.00 | -8.732% | 282,034 | -8.852% |
| 2026-05-18 | 184.46 | 187.11 | 174.00 | 177.50 | -1.553% | 250,752 | -16.811% |
| 2026-05-15 | 190.36 | 190.99 | 177.11 | 180.30 | -14.752% | 416,683 | -18.103% |
| 2026-05-14 | 220.26 | 220.26 | 209.07 | 211.50 | -5.093% | 150,552 | -30.184% |
| 2026-05-13 | 220.00 | 226.00 | 213.99 | 222.85 | -1.581% | 148,320 | -33.740% |
| 2026-05-12 | 215.71 | 228.17 | 203.51 | 226.43 | +1.134% | 218,753 | -34.788% |
| 2026-05-11 | 215.60 | 230.80 | 215.50 | 223.89 | +5.137% | 263,621 | -34.048% |
| 2026-05-08 | 207.37 | 218.00 | 204.38 | 212.95 | +5.463% | 213,092 | -30.660% |
| 2026-05-07 | 214.40 | 223.82 | 201.02 | 201.92 | +0.064% | 390,964 | -26.872% |
| 2026-05-06 | 192.21 | 206.31 | 192.21 | 201.79 | +16.366% | 339,871 | -26.825% |
| 2026-05-05 | 180.90 | 181.76 | 173.00 | 173.41 | +0.266% | 138,306 | -14.849% |
| 2026-05-04 | 175.41 | 180.52 | 172.05 | 172.95 | -4.007% | 186,128 | -14.623% |
| 2026-05-01 | 180.30 | 188.00 | 178.55 | 180.17 | -1.767% | 192,450 | -18.044% |
| 2026-04-30 | 185.96 | 187.00 | 179.52 | 183.41 | +4.896% | 165,936 | -19.492% |
| 2026-04-29 | 179.25 | 180.13 | 173.74 | 174.85 | -5.517% | 159,938 | -15.550% |
| 2026-04-28 | 190.00 | 192.84 | 182.85 | 185.06 | -7.609% | 238,420 | -20.210% |
| 2026-04-27 | 204.48 | 204.64 | 197.95 | 200.30 | -3.558% | 97,078 | -26.281% |
| 2026-04-24 | 204.96 | 208.86 | 200.00 | 207.69 | +2.482% | 117,392 | -28.904% |
| 2026-04-23 | 211.47 | 214.31 | 192.94 | 202.66 | -6.011% | 250,140 | -27.139% |
| 2026-04-22 | 215.64 | 221.10 | 212.00 | 215.62 | +5.073% | 179,565 | -31.518% |
| 2026-04-21 | 232.63 | 233.60 | 204.00 | 205.21 | -13.454% | 449,320 | -28.044% |
| 2026-04-20 | 237.02 | 239.99 | 232.00 | 237.11 | -2.150% | 164,471 | -37.725% |
| 2026-04-17 | 242.24 | 255.24 | 240.51 | 242.32 | +5.632% | 367,823 | -39.064% |
| 2026-04-16 | 231.95 | 236.00 | 228.50 | 229.40 | -0.447% | 136,475 | -35.632% |
| 2026-04-15 | 240.00 | 242.00 | 228.90 | 230.43 | -4.966% | 136,272 | -35.920% |
| 2026-04-14 | 235.19 | 244.07 | 234.00 | 242.47 | +5.633% | 195,472 | -39.102% |
| 2026-04-13 | 222.15 | 230.39 | 220.22 | 229.54 | +0.888% | 157,307 | -35.671% |
| 2026-04-10 | 228.25 | 233.35 | 224.74 | 227.52 | +1.151% | 118,646 | -35.100% |
| 2026-04-09 | 226.56 | 232.49 | 216.54 | 224.93 | +0.771% | 197,097 | -34.353% |
| 2026-04-08 | 236.90 | 239.25 | 214.67 | 223.21 | +7.706% | 352,137 | -33.847% |
| 2026-04-07 | 201.47 | 208.00 | 191.37 | 207.24 | +2.599% | 244,915 | -28.749% |
| 2026-04-06 | 205.64 | 208.82 | 200.50 | 201.99 | -1.660% | 195,125 | -26.897% |
| 2026-04-02 | 186.00 | 212.87 | 185.01 | 205.40 | -4.899% | 239,251 | -28.111% |
| 2026-04-01 | 211.50 | 226.16 | 205.23 | 215.98 | +8.451% | 349,383 | -31.633% |
| 2026-03-31 | 180.00 | 199.31 | 179.89 | 199.15 | +16.817% | 301,195 | -25.855% |
| 2026-03-30 | 178.16 | 180.47 | 165.81 | 170.48 | -0.047% | 194,794 | -13.386% |
| 2026-03-27 | 160.33 | 176.68 | 157.35 | 170.56 | +8.977% | 293,585 | -13.426% |
| 2026-03-26 | 165.24 | 176.52 | 156.51 | 156.51 | -13.291% | 281,124 | -5.655% |
| 2026-03-25 | 185.86 | 187.60 | 176.00 | 180.50 | +6.308% | 309,578 | -18.194% |
| 2026-03-24 | 162.31 | 170.98 | 157.31 | 169.79 | -0.997% | 288,739 | -13.034% |
| 2026-03-23 | 161.99 | 178.58 | 160.62 | 171.50 | +10.169% | 446,280 | -13.901% |
| 2026-03-20 | 170.24 | 170.56 | 149.75 | 155.67 | -7.986% | 393,948 | -5.146% |
| 2026-03-19 | 159.53 | 171.53 | 153.39 | 169.18 | -12.623% | 724,003 | -12.720% |
| 2026-03-18 | 206.12 | 206.66 | 192.52 | 193.62 | -14.042% | 485,721 | -23.737% |
| 2026-03-17 | 229.46 | 236.00 | 221.40 | 225.25 | -1.232% | 186,109 | -34.446% |
| 2026-03-16 | 222.93 | 234.47 | 215.46 | 228.06 | +3.059% | 274,295 | -35.254% |
| 2026-03-13 | 249.23 | 249.23 | 220.00 | 221.29 | -11.699% | 403,912 | -33.273% |
| 2026-03-12 | 261.44 | 261.44 | 245.11 | 250.61 | -5.686% | 193,723 | -41.080% |
| 2026-03-11 | 272.05 | 272.05 | 253.63 | 265.72 | -5.039% | 257,602 | -44.430% |
| 2026-03-10 | 281.67 | 292.92 | 277.00 | 279.82 | +3.381% | 257,212 | -47.230% |
| 2026-03-09 | 250.52 | 273.24 | 235.26 | 270.67 | +0.974% | 276,812 | -45.446% |
| 2026-03-06 | 257.67 | 274.54 | 250.62 | 268.06 | -0.939% | 272,618 | -44.915% |
| 2026-03-05 | 285.09 | 285.09 | 259.20 | 270.60 | -8.402% | 461,005 | -45.432% |
| 2026-03-04 | 309.52 | 309.52 | 286.92 | 295.42 | +2.211% | 244,776 | -50.017% |
| 2026-03-03 | 303.57 | 303.94 | 274.00 | 289.03 | -17.859% | 468,349 | -48.912% |
| 2026-03-02 | 360.00 | 363.55 | 328.68 | 351.87 | -1.429% | 302,201 | -58.036% |
| 2026-02-27 | 349.00 | 357.40 | 342.57 | 356.97 | +3.317% | 236,364 | -58.635% |
| 2026-02-26 | 318.63 | 345.51 | 311.01 | 345.51 | +7.803% | 215,130 | -57.263% |
| 2026-02-25 | 325.87 | 333.01 | 318.44 | 320.50 | +0.897% | 222,360 | -53.928% |
| 2026-02-24 | 294.92 | 323.60 | 294.27 | 317.65 | +0.500% | 226,631 | -53.515% |
| 2026-02-23 | 306.48 | 319.86 | 305.01 | 316.07 | +6.453% | 323,945 | -53.283% |
| 2026-02-20 | 283.07 | 297.00 | 271.82 | 296.91 | +6.020% | 297,704 | -50.268% |
| 2026-02-19 | 262.89 | 281.19 | 257.75 | 280.05 | +5.318% | 192,043 | -47.274% |
| 2026-02-18 | 263.85 | 270.00 | 259.50 | 265.91 | +5.115% | 211,472 | -44.470% |
| 2026-02-17 | 253.89 | 258.42 | 236.78 | 252.97 | -7.705% | 285,451 | -41.629% |
| 2026-02-13 | 260.43 | 277.08 | 255.52 | 274.09 | +11.505% | 282,597 | -46.127% |
| 2026-02-12 | 289.12 | 292.56 | 245.81 | 245.81 | -17.718% | 404,548 | -39.929% |
| 2026-02-11 | 296.49 | 298.74 | 277.47 | 298.74 | +7.457% | 254,598 | -50.572% |
| 2026-02-10 | 278.05 | 284.44 | 273.02 | 278.01 | -1.240% | 227,838 | -46.887% |
| 2026-02-09 | 260.00 | 281.99 | 257.00 | 281.50 | +13.248% | 319,635 | -47.545% |
| 2026-02-06 | 235.00 | 249.59 | 234.83 | 248.57 | +12.201% | 257,647 | -40.596% |
| 2026-02-05 | 233.13 | 247.00 | 221.10 | 221.54 | -14.002% | 343,700 | -33.348% |
| 2026-02-04 | 271.53 | 271.53 | 237.67 | 257.61 | +0.335% | 318,213 | -42.681% |
| 2026-02-03 | 264.32 | 265.94 | 242.71 | 256.75 | +9.713% | 411,484 | -42.489% |
| 2026-02-02 | 235.02 | 248.88 | 222.57 | 234.02 | -0.502% | 442,582 | -36.903% |
| 2026-01-30 | 263.00 | 283.00 | 226.92 | 235.20 | -27.101% | 873,869 | -37.219% |
| 2026-01-29 | 361.86 | 362.00 | 301.51 | 322.64 | -9.005% | 534,971 | -54.234% |
| 2026-01-28 | 346.00 | 355.20 | 333.46 | 354.57 | +4.040% | 348,135 | -58.355% |
| 2026-01-27 | 328.07 | 342.63 | 305.10 | 340.80 | +3.982% | 330,773 | -56.673% |
| 2026-01-26 | 356.75 | 363.00 | 326.41 | 327.75 | -0.745% | 612,713 | -54.947% |
| 2026-01-23 | 322.11 | 334.31 | 315.86 | 330.21 | +3.664% | 356,079 | -55.283% |
| 2026-01-22 | 285.87 | 321.21 | 285.87 | 318.54 | +11.534% | 397,035 | -53.645% |
| 2026-01-21 | 305.76 | 306.49 | 278.86 | 285.60 | -2.162% | 453,567 | -48.298% |
| 2026-01-20 | 281.52 | 293.27 | 278.38 | 291.91 | +12.798% | 365,893 | -49.416% |
| 2026-01-16 | 251.79 | 259.76 | 240.75 | 258.79 | +1.039% | 241,324 | -42.942% |
| 2026-01-15 | 249.04 | 259.29 | 243.50 | 256.13 | +0.847% | 189,132 | -42.350% |
| 2026-01-14 | 263.00 | 263.10 | 246.63 | 253.98 | +0.950% | 228,508 | -41.862% |
| 2026-01-13 | 259.78 | 265.20 | 250.84 | 251.59 | -0.577% | 265,552 | -41.309% |
| 2026-01-12 | 248.50 | 260.29 | 247.69 | 253.05 | +7.443% | 318,510 | -41.648% |
| 2026-01-09 | 233.00 | 239.43 | 229.99 | 235.52 | +1.609% | 216,501 | -37.305% |
| 2026-01-08 | 217.88 | 232.16 | 217.50 | 231.79 | +1.192% | 244,077 | -36.296% |
| 2026-01-07 | 221.34 | 229.50 | 212.90 | 229.06 | -2.912% | 264,544 | -35.537% |
| 2026-01-06 | 222.60 | 235.98 | 222.00 | 235.93 | +7.603% | 221,801 | -37.414% |
| 2026-01-05 | 214.13 | 230.43 | 213.00 | 219.26 | +7.544% | 310,408 | -32.655% |
| 2026-01-02 | 215.13 | 215.67 | 193.00 | 203.88 | -1.288% | 290,662 | -27.575% |
| 2025-12-31 | 210.05 | 216.56 | 205.75 | 206.54 | -2.832% | 156,503 | -28.508% |
| 2025-12-30 | 218.99 | 221.77 | 211.39 | 212.56 | +2.266% | 283,672 | -30.533% |
| 2025-12-29 | 213.12 | 215.27 | 203.01 | 207.85 | -12.595% | 423,729 | -28.958% |
| 2025-12-26 | 235.28 | 240.17 | 228.66 | 237.80 | +4.693% | 242,545 | -37.906% |
| 2025-12-24 | 228.03 | 228.51 | 219.21 | 227.14 | -2.162% | 204,913 | -34.992% |
| 2025-12-23 | 233.14 | 233.87 | 223.73 | 232.16 | +0.233% | 417,460 | -36.397% |
| 2025-12-22 | 229.59 | 236.85 | 226.11 | 231.62 | +8.062% | 322,032 | -36.249% |
| 2025-12-19 | 204.00 | 218.13 | 204.00 | 214.34 | +6.335% | 279,524 | -31.109% |
| 2025-12-18 | 202.32 | 211.00 | 199.77 | 201.57 | -1.177% | 271,898 | -26.745% |
| 2025-12-17 | 205.45 | 207.78 | 198.28 | 203.97 | +2.420% | 228,355 | -27.607% |
| 2025-12-16 | 197.66 | 204.03 | 192.00 | 199.15 | +1.199% | 180,244 | -25.855% |
| 2025-12-15 | 208.53 | 208.53 | 190.41 | 196.79 | -2.882% | 275,810 | -24.966% |
| 2025-12-12 | 216.45 | 216.50 | 194.57 | 202.63 | -0.943% | 461,139 | -27.128% |
| 2025-12-11 | 191.45 | 210.72 | 190.55 | 204.56 | +7.375% | 500,784 | -27.816% |
| 2025-12-10 | 182.76 | 193.60 | 176.10 | 190.51 | +3.487% | 399,842 | -22.492% |
| 2025-12-09 | 170.85 | 185.45 | 170.85 | 184.09 | +8.499% | 367,953 | -19.789% |
| 2025-12-08 | 178.00 | 178.34 | 169.61 | 169.67 | -4.147% | 151,017 | -12.972% |
| 2025-12-05 | 182.03 | 189.86 | 175.87 | 177.01 | -0.623% | 222,921 | -16.581% |
| 2025-12-04 | 174.35 | 178.76 | 172.08 | 178.12 | +0.079% | 144,854 | -17.101% |
| 2025-12-03 | 181.48 | 185.52 | 177.16 | 177.98 | -0.957% | 195,569 | -17.036% |
| 2025-12-02 | 182.50 | 183.79 | 168.81 | 179.70 | -1.894% | 281,110 | -17.830% |
| 2025-12-01 | 189.80 | 190.00 | 180.00 | 183.17 | -1.696% | 263,222 | -19.386% |
| 2025-11-28 | 179.42 | 186.39 | 176.64 | 186.33 | +7.562% | 298,404 | -20.754% |
| 2025-11-26 | 160.69 | 174.40 | 159.75 | 173.23 | +9.848% | 334,717 | -14.761% |
| 2025-11-25 | 155.00 | 161.30 | 153.60 | 157.70 | +1.025% | 244,303 | -6.367% |
| 2025-11-24 | 140.86 | 156.39 | 140.61 | 156.10 | +12.480% | 274,357 | -5.407% |
| 2025-11-21 | 137.65 | 143.97 | 135.00 | 138.78 | +0.953% | 327,086 | +6.399% |
| 2025-11-20 | 153.00 | 157.50 | 137.01 | 137.47 | -9.021% | 318,340 | +7.413% |
| 2025-11-19 | 153.49 | 159.06 | 147.12 | 151.10 | +2.101% | 313,458 | -2.277% |
| 2025-11-18 | 148.30 | 151.13 | 142.71 | 147.99 | +1.579% | 264,982 | -0.223% |
| 2025-11-17 | 148.59 | 153.00 | 142.01 | 145.69 | -2.750% | 222,451 | +1.352% |
| 2025-11-14 | 138.78 | 152.38 | 138.00 | 149.81 | -2.531% | 265,567 | -1.435% |
| 2025-11-13 | 164.49 | 166.19 | 150.92 | 153.70 | -5.433% | 460,879 | -3.930% |
| 2025-11-12 | 153.25 | 165.98 | 150.26 | 162.53 | +6.984% | 480,378 | -9.149% |
| 2025-11-11 | 153.36 | 153.36 | 145.67 | 151.92 | +0.703% | 350,492 | -2.804% |
| 2025-11-10 | 147.30 | 153.28 | 145.53 | 150.86 | +10.036% | 565,014 | -2.121% |
| 2025-11-07 | 131.99 | 137.86 | 129.25 | 137.10 | +5.324% | 297,771 | +7.702% |
| 2025-11-06 | 132.14 | 138.09 | 129.45 | 130.17 | +1.276% | 297,212 | +13.436% |
| 2025-11-05 | 127.18 | 129.70 | 124.37 | 128.53 | +5.000% | 343,760 | +14.884% |
| 2025-11-04 | 127.54 | 128.67 | 121.75 | 122.41 | -9.534% | 453,315 | +20.627% |
| 2025-11-03 | 139.40 | 141.87 | 133.35 | 135.31 | -3.495% | 406,846 | +9.127% |
| 2025-10-31 | 143.43 | 143.90 | 136.21 | 140.21 | -2.510% | 303,583 | +5.313% |
| 2025-10-30 | 136.52 | 144.50 | 134.77 | 143.82 | +4.407% | 328,414 | +2.670% |
| 2025-10-29 | 146.89 | 146.98 | 136.50 | 137.75 | -0.491% | 520,931 | +7.194% |
| 2025-10-28 | 127.22 | 139.25 | 127.03 | 138.43 | +3.499% | 451,615 | +6.668% |
| 2025-10-27 | 135.58 | 139.60 | 125.67 | 133.75 | -7.273% | 839,197 | +10.400% |
| 2025-10-24 | 144.47 | 150.12 | 143.26 | 144.24 | -2.606% | 331,483 | +2.371% |
| 2025-10-23 | 152.66 | 153.50 | 146.83 | 148.10 | +1.850% | 453,936 | -0.297% |
| 2025-10-22 | 136.07 | 147.16 | 135.09 | 145.41 | +0.117% | 883,251 | +1.547% |
| 2025-10-21 | 154.99 | 156.52 | 141.50 | 145.24 | -20.777% | 1,251,300 | +1.666% |
| 2025-10-20 | 184.01 | 186.25 | 177.00 | 183.33 | +5.654% | 435,240 | -19.457% |
| 2025-10-17 | 191.04 | 192.82 | 166.66 | 173.52 | -15.195% | 1,010,104 | -14.903% |
| 2025-10-16 | 197.82 | 207.44 | 193.69 | 204.61 | +5.720% | 721,206 | -27.833% |
| 2025-10-15 | 184.37 | 195.68 | 182.82 | 193.54 | +9.283% | 523,457 | -23.706% |
| 2025-10-14 | 175.70 | 182.73 | 174.04 | 177.10 | -2.842% | 370,217 | -16.623% |
| 2025-10-13 | 176.48 | 183.36 | 175.60 | 182.28 | +10.708% | 626,019 | -18.993% |
| 2025-10-10 | 166.16 | 169.50 | 160.56 | 164.65 | -0.532% | 562,867 | -10.319% |
| 2025-10-09 | 183.56 | 183.69 | 160.00 | 165.53 | -9.039% | 869,644 | -10.796% |
| 2025-10-08 | 176.25 | 182.62 | 173.67 | 181.98 | +7.898% | 545,411 | -18.859% |
| 2025-10-07 | 175.73 | 175.73 | 167.00 | 168.66 | -3.291% | 443,394 | -12.451% |
| 2025-10-06 | 170.00 | 179.73 | 169.70 | 174.40 | +5.200% | 653,016 | -15.333% |
| 2025-10-03 | 166.77 | 169.00 | 162.90 | 165.78 | +0.613% | 329,048 | -10.930% |
| 2025-10-02 | 170.03 | 170.79 | 152.12 | 164.77 | -0.633% | 609,570 | -10.384% |
| 2025-10-01 | 167.44 | 170.67 | 163.01 | 165.82 | +1.724% | 523,372 | -10.952% |
| 2025-09-30 | 156.26 | 167.17 | 155.18 | 163.01 | +1.286% | 498,812 | -9.417% |
| 2025-09-29 | 162.92 | 164.66 | 159.32 | 160.94 | +4.412% | 518,130 | -8.252% |
| 2025-09-26 | 150.46 | 155.94 | 148.14 | 154.14 | +4.686% | 548,543 | -4.204% |
| 2025-09-25 | 144.35 | 147.34 | 143.25 | 147.24 | +2.421% | 323,152 | +0.285% |
| 2025-09-24 | 150.03 | 152.34 | 143.50 | 143.76 | -4.548% | 374,145 | +2.713% |
| 2025-09-23 | 155.05 | 156.10 | 149.41 | 150.61 | -0.364% | 455,033 | -1.959% |
| 2025-09-22 | 147.92 | 151.59 | 144.63 | 151.16 | +6.880% | 463,609 | -2.315% |
| 2025-09-19 | 129.69 | 142.31 | 129.69 | 141.43 | +9.968% | 601,161 | +4.405% |
| 2025-09-18 | 128.14 | 128.68 | 122.85 | 128.61 | +0.016% | 385,803 | +14.812% |
| 2025-09-17 | 128.17 | 136.10 | 125.90 | 128.59 | -2.944% | 520,651 | +14.830% |
| 2025-09-16 | 142.20 | 142.20 | 131.34 | 132.49 | -5.768% | 437,524 | +11.450% |
| 2025-09-15 | 135.74 | 143.37 | 134.63 | 140.60 | +3.291% | 397,652 | +5.021% |
| 2025-09-12 | 138.20 | 138.83 | 133.19 | 136.12 | +0.007% | 459,003 | +8.478% |
| 2025-09-11 | 130.76 | 136.74 | 129.89 | 136.11 | +4.387% | 347,424 | +8.486% |
| 2025-09-10 | 125.40 | 130.56 | 125.40 | 130.39 | +5.767% | 413,149 | +13.245% |
| 2025-09-09 | 127.82 | 128.21 | 122.00 | 123.28 | -1.839% | 461,911 | +19.776% |
| 2025-09-08 | 126.01 | 127.04 | 123.30 | 125.59 | +3.682% | 490,858 | +17.573% |
| 2025-09-05 | 121.00 | 123.65 | 118.33 | 121.13 | +5.148% | 812,402 | +21.902% |
| 2025-09-04 | 116.42 | 118.04 | 113.87 | 115.20 | -2.875% | 465,352 | +28.177% |
| 2025-09-03 | 120.26 | 121.26 | 116.59 | 118.61 | +2.127% | 520,340 | +24.492% |
| 2025-09-02 | 113.47 | 117.01 | 108.37 | 116.14 | +7.318% | 575,348 | +27.140% |
| 2025-08-29 | 100.88 | 108.37 | 100.88 | 108.22 | +7.692% | 334,392 | +36.444% |
| 2025-08-28 | 101.96 | 101.96 | 98.98 | 100.49 | -1.297% | 287,301 | +46.940% |
| 2025-08-27 | 100.08 | 101.89 | 97.63 | 101.81 | +0.039% | 327,907 | +45.035% |
| 2025-08-26 | 98.03 | 101.89 | 98.00 | 101.77 | +3.953% | 329,095 | +45.092% |
| 2025-08-25 | 98.32 | 99.40 | 97.42 | 97.90 | -0.660% | 289,134 | +50.827% |
| 2025-08-22 | 93.11 | 100.20 | 92.00 | 98.55 | +4.022% | 325,791 | +49.833% |
| 2025-08-21 | 90.52 | 95.70 | 90.39 | 94.74 | +3.666% | 277,451 | +55.858% |
| 2025-08-20 | 88.49 | 91.41 | 88.40 | 91.39 | +5.861% | 229,135 | +61.571% |
| 2025-08-19 | 92.14 | 92.14 | 86.18 | 86.33 | -6.458% | 296,498 | +71.041% |
| 2025-08-18 | 92.26 | 93.10 | 90.06 | 92.29 | -0.517% | 165,576 | +59.996% |
| 2025-08-15 | 90.70 | 93.60 | 89.74 | 92.77 | +2.941% | 227,429 | +59.168% |
| 2025-08-14 | 89.71 | 92.76 | 89.29 | 90.12 | -0.913% | 183,098 | +63.848% |
| 2025-08-13 | 92.45 | 93.20 | 90.29 | 90.95 | +0.564% | 290,893 | +62.353% |
| 2025-08-12 | 88.75 | 90.48 | 87.60 | 90.44 | +2.668% | 305,414 | +63.268% |
| 2025-08-11 | 85.00 | 89.15 | 83.46 | 88.09 | -1.011% | 273,288 | +67.624% |
| 2025-08-08 | 90.37 | 91.21 | 88.21 | 88.99 | -0.123% | 256,936 | +65.929% |
| 2025-08-07 | 88.09 | 90.87 | 88.00 | 89.10 | +2.899% | 554,120 | +65.724% |
| 2025-08-06 | 82.57 | 86.69 | 82.57 | 86.59 | +4.958% | 387,246 | +70.528% |
| 2025-08-05 | 77.33 | 82.83 | 77.00 | 82.50 | +5.823% | 437,699 | +78.982% |
| 2025-08-04 | 75.20 | 78.35 | 75.07 | 77.96 | +7.605% | 498,682 | +89.405% |
| 2025-08-01 | 73.87 | 74.59 | 71.33 | 72.45 | +2.577% | 436,940 | +103.810% |
| 2025-07-31 | 72.43 | 72.69 | 70.02 | 70.63 | -1.684% | 348,225 | +109.061% |
| 2025-07-30 | 74.29 | 75.22 | 71.11 | 71.84 | -5.436% | 599,765 | +105.540% |
| 2025-07-29 | 75.28 | 76.57 | 74.50 | 75.97 | +1.374% | 252,771 | +94.366% |
| 2025-07-28 | 76.79 | 77.10 | 73.54 | 74.94 | -5.163% | 546,801 | +97.038% |
| 2025-07-25 | 78.00 | 79.02 | 75.93 | 79.02 | -1.151% | 511,730 | +86.864% |
| 2025-07-24 | 80.00 | 81.55 | 78.33 | 79.94 | -2.631% | 344,270 | +84.714% |
| 2025-07-23 | 83.76 | 84.33 | 80.74 | 82.10 | -3.115% | 326,391 | +79.854% |
| 2025-07-22 | 82.60 | 85.50 | 81.05 | 84.74 | +4.682% | 339,769 | +74.251% |
| 2025-07-21 | 77.81 | 82.62 | 77.81 | 80.95 | +7.105% | 537,395 | +82.409% |
| 2025-07-18 | 78.07 | 78.35 | 75.56 | 75.58 | -1.383% | 202,741 | +95.369% |
| 2025-07-17 | 75.96 | 77.48 | 74.03 | 76.64 | -2.332% | 515,048 | +92.667% |
| 2025-07-16 | 79.27 | 80.43 | 75.96 | 78.47 | -0.696% | 294,240 | +88.174% |
| 2025-07-15 | 81.10 | 81.49 | 77.03 | 79.02 | -2.420% | 427,079 | +86.864% |
| 2025-07-14 | 82.41 | 84.69 | 80.74 | 80.98 | -0.906% | 345,016 | +82.341% |
| 2025-07-11 | 80.60 | 82.50 | 79.99 | 81.72 | +3.509% | 449,441 | +80.690% |
| 2025-07-10 | 78.90 | 78.95 | 76.47 | 78.95 | +1.075% | 238,836 | +87.030% |
| 2025-07-09 | 76.34 | 78.72 | 75.62 | 78.11 | +2.211% | 205,593 | +89.041% |
| 2025-07-08 | 82.46 | 82.46 | 74.56 | 76.42 | -7.482% | 700,601 | +93.222% |
| 2025-07-07 | 79.00 | 82.60 | 76.27 | 82.60 | +1.912% | 358,531 | +78.765% |
| 2025-07-03 | 79.13 | 81.26 | 79.13 | 81.05 | +0.546% | 186,541 | +82.184% |
| 2025-07-02 | 80.48 | 80.88 | 77.92 | 80.61 | +1.755% | 296,313 | +83.178% |
| 2025-07-01 | 81.95 | 82.46 | 79.04 | 79.22 | -0.202% | 420,700 | +86.392% |
| 2025-06-30 | 75.54 | 79.47 | 75.20 | 79.38 | +6.565% | 325,923 | +86.017% |
| 2025-06-27 | 74.68 | 74.91 | 73.16 | 74.49 | -6.619% | 408,773 | +98.228% |
| 2025-06-26 | 77.87 | 79.98 | 77.28 | 79.77 | +2.519% | 297,321 | +85.107% |
| 2025-06-25 | 76.52 | 78.06 | 76.01 | 77.81 | +0.013% | 229,420 | +89.770% |
| 2025-06-24 | 76.47 | 77.88 | 73.87 | 77.80 | -3.689% | 481,977 | +89.794% |
| 2025-06-23 | 79.08 | 83.24 | 78.60 | 80.78 | +2.396% | 353,724 | +82.793% |
| 2025-06-20 | 81.06 | 83.00 | 78.75 | 78.89 | -4.364% | 315,842 | +87.172% |
| 2025-06-18 | 84.83 | 85.06 | 82.10 | 82.49 | -3.090% | 236,810 | +79.004% |
| 2025-06-17 | 85.50 | 86.00 | 83.62 | 85.12 | +0.555% | 251,584 | +73.473% |
| 2025-06-16 | 87.14 | 87.82 | 84.21 | 84.65 | -4.480% | 325,250 | +74.436% |
| 2025-06-13 | 89.92 | 89.93 | 87.91 | 88.62 | +1.710% | 260,926 | +66.622% |
| 2025-06-12 | 85.87 | 88.30 | 85.37 | 87.13 | +4.698% | 477,158 | +69.471% |
| 2025-06-11 | 83.09 | 83.67 | 82.00 | 83.22 | +0.909% | 240,578 | +77.433% |
| 2025-06-10 | 85.55 | 86.21 | 81.12 | 82.47 | -2.919% | 563,946 | +79.047% |
| 2025-06-09 | 84.25 | 85.98 | 83.70 | 84.95 | +1.554% | 286,011 | +73.820% |
| 2025-06-06 | 87.41 | 88.02 | 82.96 | 83.65 | -4.596% | 499,985 | +76.521% |
| 2025-06-05 | 86.92 | 90.57 | 85.60 | 87.68 | +4.096% | 485,686 | +68.408% |
| 2025-06-04 | 84.00 | 85.19 | 82.88 | 84.23 | +1.629% | 441,457 | +75.306% |
| 2025-06-03 | 81.88 | 82.98 | 80.39 | 82.88 | -1.882% | 509,946 | +78.161% |
| 2025-06-02 | 78.50 | 85.43 | 78.24 | 84.47 | +12.432% | 758,099 | +74.808% |
| 2025-05-30 | 72.60 | 75.34 | 71.95 | 75.13 | +2.037% | 421,949 | +96.539% |
| 2025-05-29 | 74.97 | 75.60 | 72.72 | 73.63 | -0.230% | 264,596 | +100.543% |
| 2025-05-28 | 72.21 | 73.81 | 72.00 | 73.80 | +3.087% | 208,623 | +100.081% |
| 2025-05-27 | 70.50 | 73.32 | 70.33 | 71.59 | -2.942% | 391,602 | +106.258% |
| 2025-05-23 | 73.35 | 74.60 | 71.46 | 73.76 | +5.810% | 452,056 | +100.190% |
| 2025-05-22 | 70.36 | 71.17 | 68.57 | 69.71 | -1.093% | 444,479 | +111.820% |
| 2025-05-21 | 68.89 | 71.33 | 68.89 | 70.48 | +2.921% | 530,000 | +109.506% |
| 2025-05-20 | 64.28 | 68.75 | 64.00 | 68.48 | +6.750% | 677,558 | +115.625% |
| 2025-05-19 | 63.38 | 64.39 | 62.29 | 64.15 | +4.957% | 498,376 | +130.179% |
| 2025-05-16 | 59.35 | 61.14 | 58.56 | 61.12 | -1.641% | 614,241 | +141.590% |
| 2025-05-15 | 60.80 | 62.41 | 59.40 | 62.14 | +4.262% | 692,572 | +137.625% |
| 2025-05-14 | 59.77 | 60.36 | 58.66 | 59.60 | -4.808% | 593,363 | +147.752% |
| 2025-05-13 | 62.49 | 63.41 | 61.25 | 62.61 | +0.465% | 484,079 | +135.841% |
| 2025-05-12 | 67.02 | 67.40 | 61.74 | 62.32 | -15.920% | 1,059,750 | +136.938% |
| 2025-05-09 | 71.23 | 74.50 | 70.03 | 74.12 | +7.654% | 506,513 | +99.217% |
| 2025-05-08 | 72.00 | 72.53 | 68.62 | 68.85 | -2.974% | 363,130 | +114.466% |
| 2025-05-07 | 71.35 | 72.98 | 69.96 | 70.96 | -5.424% | 425,862 | +108.089% |
| 2025-05-06 | 71.20 | 75.28 | 70.23 | 75.03 | +11.502% | 900,143 | +96.801% |
| 2025-05-05 | 67.38 | 67.56 | 65.20 | 67.29 | +7.871% | 476,216 | +119.438% |
| 2025-05-02 | 64.58 | 65.43 | 61.61 | 62.38 | -0.080% | 365,204 | +136.710% |
| 2025-05-01 | 64.64 | 64.64 | 62.03 | 62.43 | -8.581% | 520,276 | +136.521% |
| 2025-04-30 | 65.45 | 68.33 | 65.26 | 68.29 | +2.353% | 263,811 | +116.225% |
| 2025-04-29 | 67.48 | 68.89 | 66.54 | 66.72 | -2.868% | 172,314 | +121.313% |
| 2025-04-28 | 66.97 | 68.81 | 65.59 | 68.69 | +1.477% | 236,648 | +114.966% |
| 2025-04-25 | 65.78 | 67.69 | 65.50 | 67.69 | -3.754% | 251,508 | +118.142% |
| 2025-04-24 | 70.31 | 70.73 | 67.89 | 70.33 | +4.223% | 329,323 | +109.953% |
| 2025-04-23 | 66.56 | 69.44 | 65.42 | 67.48 | -5.728% | 704,886 | +118.820% |
| 2025-04-22 | 77.90 | 77.90 | 70.93 | 71.58 | -7.147% | 793,853 | +106.287% |
| 2025-04-21 | 79.53 | 81.17 | 74.72 | 77.09 | +2.855% | 560,779 | +91.542% |
| 2025-04-17 | 76.59 | 76.69 | 72.67 | 74.95 | -3.028% | 541,462 | +97.011% |
| 2025-04-16 | 77.96 | 79.83 | 75.69 | 77.29 | +6.872% | 850,385 | +91.047% |
| 2025-04-15 | 72.29 | 73.11 | 71.22 | 72.32 | +2.147% | 366,535 | +104.176% |
| 2025-04-14 | 66.80 | 70.89 | 66.00 | 70.80 | 0.000% | 555,383 | +108.559% |