JNK
State Street SPDR Bloomberg High Yield Bond ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:59 PM EDT
92.40USD+0.108%(+0.10)5,531,006
Pre-marketOct 2, 2026 8:29:30 AM EDT
91.58USD-0.780%(-0.72)
JNK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 92.66 | 92.83 | 92.27 | 92.39 | +0.098% | 5,531,006 | 0.000% |
| 2026-10-01 | 92.13 | 92.41 | 91.71 | 92.30 | -0.485% | 8,399,028 | +0.098% |
| 2026-09-30 | 93.08 | 93.20 | 92.75 | 92.75 | -0.172% | 10,527,376 | -0.388% |
| 2026-09-29 | 93.30 | 93.30 | 92.70 | 92.91 | -0.268% | 21,614,680 | -0.560% |
| 2026-09-28 | 93.55 | 93.55 | 93.06 | 93.16 | -0.481% | 6,156,453 | -0.827% |
| 2026-09-25 | 93.74 | 93.75 | 93.42 | 93.61 | -0.075% | 5,303,404 | -1.303% |
| 2026-09-24 | 93.85 | 94.00 | 93.66 | 93.68 | -0.309% | 5,103,952 | -1.377% |
| 2026-09-23 | 94.53 | 94.56 | 93.93 | 93.97 | -0.792% | 3,715,957 | -1.681% |
| 2026-09-22 | 94.74 | 94.79 | 94.62 | 94.72 | +0.011% | 1,866,808 | -2.460% |
| 2026-09-21 | 94.69 | 94.79 | 94.64 | 94.71 | +0.169% | 1,305,448 | -2.450% |
| 2026-09-18 | 94.59 | 94.65 | 94.44 | 94.55 | -0.201% | 2,454,148 | -2.285% |
| 2026-09-17 | 94.71 | 94.78 | 94.66 | 94.74 | +0.371% | 1,988,866 | -2.480% |
| 2026-09-16 | 94.45 | 94.69 | 94.29 | 94.39 | +0.095% | 4,813,532 | -2.119% |
| 2026-09-15 | 94.48 | 94.48 | 94.26 | 94.30 | -0.201% | 4,307,044 | -2.025% |
| 2026-09-14 | 94.48 | 94.63 | 94.34 | 94.49 | -0.127% | 3,022,696 | -2.222% |
| 2026-09-11 | 94.81 | 94.92 | 94.61 | 94.61 | -0.021% | 1,964,326 | -2.346% |
| 2026-09-10 | 94.77 | 94.90 | 94.62 | 94.63 | -0.431% | 6,495,707 | -2.367% |
| 2026-09-09 | 95.16 | 95.18 | 95.02 | 95.04 | -0.179% | 2,097,101 | -2.788% |
| 2026-09-08 | 95.30 | 95.39 | 95.20 | 95.21 | -0.063% | 1,435,264 | -2.962% |
| 2026-09-04 | 95.30 | 95.36 | 95.26 | 95.27 | -0.031% | 1,395,175 | -3.023% |
| 2026-09-03 | 95.32 | 95.45 | 95.29 | 95.30 | +0.095% | 1,101,350 | -3.054% |
| 2026-09-02 | 95.22 | 95.36 | 95.18 | 95.21 | 0.000% | 3,814,926 | -2.962% |
| 2026-09-01 | 95.38 | 95.48 | 95.17 | 95.21 | -0.885% | 3,396,815 | -2.962% |
| 2026-08-31 | 95.93 | 96.08 | 95.85 | 96.06 | +0.094% | 3,081,075 | -3.821% |
| 2026-08-28 | 96.15 | 96.25 | 95.88 | 95.97 | -0.166% | 1,930,441 | -3.730% |
| 2026-08-27 | 96.22 | 96.25 | 96.09 | 96.13 | -0.052% | 1,577,857 | -3.891% |
| 2026-08-26 | 96.12 | 96.19 | 96.04 | 96.18 | -0.021% | 1,627,758 | -3.941% |
| 2026-08-25 | 96.06 | 96.22 | 96.02 | 96.20 | +0.261% | 2,004,324 | -3.960% |
| 2026-08-24 | 95.85 | 95.96 | 95.82 | 95.95 | +0.083% | 2,008,826 | -3.710% |
| 2026-08-21 | 95.87 | 95.89 | 95.79 | 95.87 | +0.104% | 2,841,487 | -3.630% |
| 2026-08-20 | 95.75 | 95.86 | 95.69 | 95.77 | -0.198% | 3,290,377 | -3.529% |
| 2026-08-19 | 95.92 | 96.00 | 95.80 | 95.96 | +0.230% | 1,587,106 | -3.720% |
| 2026-08-18 | 95.76 | 95.81 | 95.66 | 95.74 | -0.115% | 2,256,473 | -3.499% |
| 2026-08-17 | 95.90 | 95.95 | 95.83 | 95.85 | -0.125% | 1,911,636 | -3.610% |
| 2026-08-14 | 96.07 | 96.08 | 95.92 | 95.97 | -0.073% | 1,997,180 | -3.730% |
| 2026-08-13 | 96.00 | 96.16 | 95.94 | 96.04 | +0.198% | 1,814,536 | -3.800% |
| 2026-08-12 | 95.85 | 95.89 | 95.82 | 95.85 | +0.167% | 2,058,868 | -3.610% |
| 2026-08-11 | 95.74 | 95.78 | 95.69 | 95.69 | +0.042% | 1,330,681 | -3.449% |
| 2026-08-10 | 95.78 | 95.79 | 95.59 | 95.65 | -0.167% | 2,415,292 | -3.408% |
| 2026-08-07 | 95.85 | 95.90 | 95.75 | 95.81 | +0.209% | 9,024,065 | -3.570% |
| 2026-08-06 | 95.70 | 95.74 | 95.57 | 95.61 | -0.063% | 2,389,351 | -3.368% |
| 2026-08-05 | 95.77 | 95.79 | 95.64 | 95.67 | -0.084% | 3,008,995 | -3.428% |
| 2026-08-04 | 95.49 | 95.82 | 95.45 | 95.75 | +0.314% | 3,982,657 | -3.509% |
| 2026-08-03 | 95.29 | 95.47 | 95.23 | 95.45 | -0.240% | 3,448,919 | -3.206% |
| 2026-07-31 | 95.65 | 95.76 | 95.37 | 95.68 | +0.021% | 4,787,063 | -3.439% |
| 2026-07-30 | 95.52 | 95.70 | 95.52 | 95.66 | +0.283% | 3,477,279 | -3.418% |
| 2026-07-29 | 95.58 | 95.68 | 95.28 | 95.39 | -0.230% | 2,210,504 | -3.145% |
| 2026-07-28 | 95.53 | 95.62 | 95.45 | 95.61 | +0.157% | 1,218,659 | -3.368% |
| 2026-07-27 | 95.54 | 95.61 | 95.43 | 95.46 | +0.073% | 1,704,511 | -3.216% |
| 2026-07-24 | 95.41 | 95.57 | 95.31 | 95.39 | -0.010% | 2,602,370 | -3.145% |
| 2026-07-23 | 95.42 | 95.57 | 95.29 | 95.40 | -0.366% | 3,439,443 | -3.155% |
| 2026-07-22 | 95.85 | 95.90 | 95.69 | 95.75 | -0.156% | 2,546,173 | -3.509% |
| 2026-07-21 | 96.00 | 96.00 | 95.84 | 95.90 | -0.052% | 2,091,106 | -3.660% |
| 2026-07-20 | 96.02 | 96.08 | 95.92 | 95.95 | -0.031% | 1,897,175 | -3.710% |
| 2026-07-17 | 96.09 | 96.14 | 95.94 | 95.98 | -0.104% | 1,387,387 | -3.740% |
| 2026-07-16 | 96.00 | 96.12 | 96.00 | 96.08 | +0.010% | 1,653,459 | -3.841% |
| 2026-07-15 | 96.00 | 96.13 | 95.90 | 96.07 | +0.177% | 1,807,308 | -3.831% |
| 2026-07-14 | 95.90 | 96.03 | 95.81 | 95.90 | +0.146% | 2,297,209 | -3.660% |
| 2026-07-13 | 95.87 | 95.92 | 95.68 | 95.76 | -0.177% | 3,234,538 | -3.519% |
| 2026-07-10 | 96.06 | 96.08 | 95.86 | 95.93 | -0.073% | 2,389,320 | -3.690% |
| 2026-07-09 | 95.97 | 96.15 | 95.91 | 96.00 | +0.104% | 2,655,039 | -3.760% |
| 2026-07-08 | 95.85 | 95.91 | 95.75 | 95.90 | -0.156% | 2,989,640 | -3.660% |
| 2026-07-07 | 96.16 | 96.16 | 95.98 | 96.05 | -0.104% | 2,279,454 | -3.811% |
| 2026-07-06 | 95.98 | 96.21 | 95.98 | 96.15 | +0.167% | 1,715,977 | -3.911% |
| 2026-07-02 | 96.02 | 96.07 | 95.94 | 95.99 | +0.115% | 2,196,199 | -3.750% |
| 2026-07-01 | 95.80 | 95.91 | 95.75 | 95.88 | -0.508% | 1,689,163 | -3.640% |
| 2026-06-30 | 96.39 | 96.49 | 96.33 | 96.37 | -0.031% | 4,469,288 | -4.130% |
| 2026-06-29 | 96.31 | 96.43 | 96.19 | 96.40 | +0.187% | 2,276,991 | -4.160% |
| 2026-06-26 | 96.20 | 96.36 | 96.18 | 96.22 | -0.062% | 2,104,021 | -3.980% |
| 2026-06-25 | 96.29 | 96.38 | 96.20 | 96.28 | +0.094% | 2,710,387 | -4.040% |
| 2026-06-24 | 96.32 | 96.38 | 96.18 | 96.19 | -0.062% | 2,728,847 | -3.951% |
| 2026-06-23 | 96.21 | 96.35 | 96.21 | 96.25 | -0.052% | 1,873,694 | -4.010% |
| 2026-06-22 | 96.35 | 96.47 | 96.25 | 96.30 | -0.093% | 1,733,222 | -4.060% |
| 2026-06-18 | 96.32 | 96.45 | 96.28 | 96.39 | +0.344% | 3,823,045 | -4.150% |
| 2026-06-17 | 96.38 | 96.48 | 96.00 | 96.06 | -0.384% | 8,763,030 | -3.821% |
| 2026-06-16 | 96.45 | 96.54 | 96.34 | 96.43 | -0.021% | 1,710,344 | -4.190% |
| 2026-06-15 | 96.59 | 96.61 | 96.42 | 96.45 | +0.156% | 2,432,287 | -4.209% |
| 2026-06-12 | 96.32 | 96.38 | 96.16 | 96.30 | +0.021% | 2,875,661 | -4.060% |
| 2026-06-11 | 95.85 | 96.33 | 95.80 | 96.28 | +0.575% | 3,647,790 | -4.040% |
| 2026-06-10 | 95.83 | 95.97 | 95.70 | 95.73 | -0.198% | 3,498,827 | -3.489% |
| 2026-06-09 | 95.92 | 96.14 | 95.68 | 95.92 | +0.125% | 2,888,694 | -3.680% |
| 2026-06-08 | 95.90 | 95.92 | 95.75 | 95.80 | +0.073% | 2,569,140 | -3.559% |
| 2026-06-05 | 96.02 | 96.06 | 95.62 | 95.73 | -0.437% | 4,676,698 | -3.489% |
| 2026-06-04 | 96.07 | 96.23 | 96.02 | 96.15 | +0.156% | 2,041,179 | -3.911% |
| 2026-06-03 | 96.08 | 96.10 | 95.92 | 96.00 | -0.218% | 2,346,647 | -3.760% |
| 2026-06-02 | 96.20 | 96.28 | 96.16 | 96.21 | +0.042% | 2,075,540 | -3.970% |
| 2026-06-01 | 96.14 | 96.27 | 95.96 | 96.17 | -0.620% | 2,904,626 | -3.931% |
| 2026-05-29 | 96.66 | 96.82 | 96.63 | 96.77 | +0.155% | 2,644,774 | -4.526% |
| 2026-05-28 | 96.46 | 96.70 | 96.42 | 96.62 | +0.104% | 3,602,598 | -4.378% |
| 2026-05-27 | 96.58 | 96.63 | 96.47 | 96.52 | -0.041% | 1,545,141 | -4.279% |
| 2026-05-26 | 96.54 | 96.60 | 96.37 | 96.56 | +0.322% | 3,257,256 | -4.319% |
| 2026-05-22 | 96.34 | 96.46 | 96.16 | 96.25 | +0.052% | 1,339,301 | -4.010% |
| 2026-05-21 | 96.03 | 96.31 | 95.90 | 96.20 | +0.083% | 2,138,150 | -3.960% |
| 2026-05-20 | 95.70 | 96.16 | 95.59 | 96.12 | +0.607% | 3,132,674 | -3.881% |
| 2026-05-19 | 95.62 | 95.64 | 95.39 | 95.54 | -0.240% | 2,056,143 | -3.297% |
| 2026-05-18 | 95.84 | 95.94 | 95.64 | 95.77 | +0.052% | 2,912,925 | -3.529% |
| 2026-05-15 | 95.91 | 96.02 | 95.70 | 95.72 | -0.416% | 3,634,619 | -3.479% |
| 2026-05-14 | 96.22 | 96.37 | 96.11 | 96.12 | -0.062% | 1,494,788 | -3.881% |
| 2026-05-13 | 96.11 | 96.25 | 96.04 | 96.18 | 0.000% | 3,258,811 | -3.941% |
| 2026-05-12 | 96.14 | 96.28 | 95.95 | 96.18 | -0.145% | 2,056,314 | -3.941% |
| 2026-05-11 | 96.50 | 96.54 | 96.31 | 96.32 | -0.207% | 3,337,829 | -4.080% |
| 2026-05-08 | 96.32 | 96.53 | 96.31 | 96.52 | +0.333% | 6,326,067 | -4.279% |
| 2026-05-07 | 96.53 | 96.60 | 96.19 | 96.20 | -0.352% | 2,647,803 | -3.960% |
| 2026-05-06 | 96.45 | 96.61 | 96.26 | 96.54 | +0.333% | 1,566,034 | -4.299% |
| 2026-05-05 | 96.11 | 96.34 | 96.11 | 96.22 | +0.125% | 1,926,241 | -3.980% |
| 2026-05-04 | 96.34 | 96.36 | 95.92 | 96.10 | -0.311% | 3,643,181 | -3.861% |
| 2026-05-01 | 96.39 | 96.62 | 96.36 | 96.40 | -0.444% | 2,796,484 | -4.160% |
| 2026-04-30 | 96.55 | 96.87 | 96.51 | 96.83 | +0.342% | 4,095,085 | -4.585% |
| 2026-04-29 | 96.90 | 96.90 | 96.31 | 96.50 | -0.310% | 3,106,539 | -4.259% |
| 2026-04-28 | 96.75 | 96.83 | 96.71 | 96.80 | -0.114% | 2,192,464 | -4.556% |
| 2026-04-27 | 96.88 | 96.97 | 96.85 | 96.91 | +0.021% | 2,257,244 | -4.664% |
| 2026-04-24 | 96.51 | 96.95 | 96.51 | 96.89 | +0.155% | 1,556,904 | -4.644% |
| 2026-04-23 | 96.87 | 96.97 | 96.48 | 96.74 | -0.175% | 2,688,849 | -4.497% |
| 2026-04-22 | 96.85 | 96.98 | 96.81 | 96.91 | +0.165% | 2,452,304 | -4.664% |
| 2026-04-21 | 97.06 | 97.06 | 96.67 | 96.75 | -0.247% | 6,225,418 | -4.506% |
| 2026-04-20 | 97.09 | 97.11 | 96.91 | 96.99 | -0.093% | 2,364,769 | -4.743% |
| 2026-04-17 | 96.98 | 97.24 | 96.89 | 97.08 | +0.383% | 2,504,634 | -4.831% |
| 2026-04-16 | 96.88 | 96.88 | 96.63 | 96.71 | -0.103% | 3,653,483 | -4.467% |
| 2026-04-15 | 96.85 | 96.85 | 96.70 | 96.81 | -0.062% | 4,964,756 | -4.566% |
| 2026-04-14 | 96.68 | 96.97 | 96.63 | 96.87 | +0.300% | 3,358,697 | -4.625% |
| 2026-04-13 | 96.12 | 96.60 | 96.12 | 96.58 | +0.353% | 4,601,440 | -4.338% |
| 2026-04-10 | 96.70 | 96.70 | 96.24 | 96.24 | -0.342% | 5,003,811 | -4.000% |
| 2026-04-09 | 96.47 | 96.76 | 96.26 | 96.57 | +0.093% | 3,174,762 | -4.328% |
| 2026-04-08 | 96.90 | 96.90 | 96.33 | 96.48 | +0.584% | 3,341,240 | -4.239% |
| 2026-04-07 | 95.87 | 95.94 | 95.44 | 95.92 | +0.010% | 5,015,332 | -3.680% |
| 2026-04-06 | 95.65 | 95.93 | 95.65 | 95.91 | +0.198% | 4,402,264 | -3.670% |
| 2026-04-02 | 95.10 | 95.79 | 95.10 | 95.72 | +0.262% | 6,299,880 | -3.479% |
| 2026-04-01 | 95.42 | 95.55 | 95.31 | 95.47 | -0.261% | 9,431,245 | -3.226% |
| 2026-03-31 | 95.13 | 95.77 | 95.13 | 95.72 | +1.013% | 7,848,912 | -3.479% |
| 2026-03-30 | 95.02 | 95.10 | 94.70 | 94.76 | +0.106% | 7,247,956 | -2.501% |
| 2026-03-27 | 94.69 | 94.79 | 94.48 | 94.66 | -0.305% | 6,036,994 | -2.398% |
| 2026-03-26 | 95.29 | 95.43 | 94.78 | 94.95 | -0.628% | 8,017,463 | -2.696% |
| 2026-03-25 | 95.57 | 95.75 | 95.47 | 95.55 | +0.336% | 6,863,056 | -3.307% |
| 2026-03-24 | 95.31 | 95.52 | 95.06 | 95.23 | -0.283% | 11,737,043 | -2.982% |
| 2026-03-23 | 95.39 | 95.85 | 95.20 | 95.50 | +0.579% | 10,876,907 | -3.257% |
| 2026-03-20 | 95.64 | 95.66 | 94.84 | 94.95 | -0.877% | 13,183,011 | -2.696% |
| 2026-03-19 | 95.05 | 95.84 | 95.05 | 95.79 | +0.220% | 12,000,441 | -3.549% |
| 2026-03-18 | 95.89 | 95.95 | 95.54 | 95.58 | -0.469% | 6,817,089 | -3.338% |
| 2026-03-17 | 95.86 | 96.05 | 95.82 | 96.03 | +0.397% | 7,336,483 | -3.790% |
| 2026-03-16 | 95.66 | 95.87 | 95.61 | 95.65 | +0.420% | 9,701,463 | -3.408% |
| 2026-03-13 | 95.68 | 95.84 | 95.19 | 95.25 | -0.230% | 9,139,214 | -3.003% |
| 2026-03-12 | 95.98 | 95.98 | 95.44 | 95.47 | -0.666% | 15,827,118 | -3.226% |
| 2026-03-11 | 96.24 | 96.31 | 96.06 | 96.11 | -0.208% | 11,885,514 | -3.871% |
| 2026-03-10 | 96.35 | 96.70 | 96.31 | 96.31 | -0.124% | 9,012,718 | -4.070% |
| 2026-03-09 | 95.70 | 96.45 | 95.68 | 96.43 | +0.542% | 15,327,559 | -4.190% |
| 2026-03-06 | 96.37 | 96.37 | 95.84 | 95.91 | -0.488% | 12,682,964 | -3.670% |
| 2026-03-05 | 96.69 | 96.69 | 96.32 | 96.38 | -0.434% | 10,917,525 | -4.140% |
| 2026-03-04 | 96.57 | 96.85 | 96.55 | 96.80 | +0.352% | 4,650,488 | -4.556% |
| 2026-03-03 | 96.20 | 96.66 | 96.12 | 96.46 | -0.228% | 8,192,991 | -4.219% |
| 2026-03-02 | 96.40 | 96.83 | 96.40 | 96.68 | -0.586% | 6,688,456 | -4.437% |
| 2026-02-27 | 97.36 | 97.41 | 97.23 | 97.25 | -0.236% | 4,561,509 | -4.997% |
| 2026-02-26 | 97.63 | 97.63 | 97.35 | 97.48 | -0.082% | 5,251,858 | -5.222% |
| 2026-02-25 | 97.50 | 97.56 | 97.44 | 97.56 | +0.175% | 2,226,375 | -5.299% |
| 2026-02-24 | 97.44 | 97.49 | 97.22 | 97.39 | -0.113% | 4,108,584 | -5.134% |
| 2026-02-23 | 97.62 | 97.65 | 97.45 | 97.50 | -0.123% | 2,879,555 | -5.241% |
| 2026-02-20 | 97.54 | 97.65 | 97.49 | 97.62 | +0.072% | 3,551,508 | -5.358% |
| 2026-02-19 | 97.51 | 97.56 | 97.44 | 97.55 | +0.021% | 2,318,167 | -5.290% |
| 2026-02-18 | 97.45 | 97.62 | 97.43 | 97.53 | +0.144% | 2,986,104 | -5.270% |
| 2026-02-17 | 97.43 | 97.47 | 97.33 | 97.39 | -0.092% | 3,968,611 | -5.134% |
| 2026-02-13 | 97.44 | 97.58 | 97.40 | 97.48 | +0.113% | 5,123,403 | -5.222% |
| 2026-02-12 | 97.58 | 97.62 | 97.34 | 97.37 | -0.113% | 5,055,688 | -5.115% |
| 2026-02-11 | 97.59 | 97.62 | 97.33 | 97.48 | -0.010% | 3,279,740 | -5.222% |
| 2026-02-10 | 97.60 | 97.68 | 97.39 | 97.49 | -0.051% | 3,191,485 | -5.231% |
| 2026-02-09 | 97.38 | 97.56 | 97.36 | 97.54 | +0.144% | 4,765,647 | -5.280% |
| 2026-02-06 | 97.26 | 97.42 | 97.19 | 97.40 | +0.350% | 4,339,676 | -5.144% |
| 2026-02-05 | 97.08 | 97.16 | 96.96 | 97.06 | -0.051% | 4,244,351 | -4.811% |
| 2026-02-04 | 97.25 | 97.31 | 97.05 | 97.11 | -0.185% | 6,129,136 | -4.860% |
| 2026-02-03 | 97.38 | 97.44 | 97.10 | 97.29 | -0.092% | 5,755,235 | -5.036% |
| 2026-02-02 | 97.24 | 97.40 | 97.21 | 97.38 | -0.450% | 4,185,527 | -5.124% |
| 2026-01-30 | 97.71 | 97.87 | 97.66 | 97.82 | +0.061% | 4,830,248 | -5.551% |
| 2026-01-29 | 97.82 | 97.85 | 97.62 | 97.76 | +0.010% | 3,675,343 | -5.493% |
| 2026-01-28 | 97.92 | 97.92 | 97.75 | 97.75 | -0.163% | 5,056,153 | -5.483% |
| 2026-01-27 | 97.92 | 97.97 | 97.88 | 97.91 | -0.010% | 3,218,131 | -5.638% |
| 2026-01-26 | 97.97 | 98.02 | 97.86 | 97.92 | +0.051% | 1,966,777 | -5.647% |
| 2026-01-23 | 97.94 | 97.96 | 97.77 | 97.87 | -0.051% | 4,119,483 | -5.599% |
| 2026-01-22 | 97.96 | 98.03 | 97.88 | 97.92 | +0.061% | 3,225,815 | -5.647% |
| 2026-01-21 | 97.70 | 97.92 | 97.68 | 97.86 | +0.277% | 3,688,815 | -5.590% |
| 2026-01-20 | 97.35 | 97.66 | 97.35 | 97.59 | -0.235% | 3,365,218 | -5.328% |
| 2026-01-16 | 97.84 | 97.87 | 97.74 | 97.82 | +0.082% | 2,859,187 | -5.551% |
| 2026-01-15 | 97.81 | 97.81 | 97.70 | 97.74 | 0.000% | 3,245,956 | -5.474% |
| 2026-01-14 | 97.68 | 97.76 | 97.61 | 97.74 | +0.031% | 3,740,283 | -5.474% |
| 2026-01-13 | 97.75 | 97.75 | 97.64 | 97.71 | +0.031% | 2,682,002 | -5.445% |
| 2026-01-12 | 97.52 | 97.71 | 97.52 | 97.68 | -0.010% | 2,744,920 | -5.416% |
| 2026-01-09 | 97.65 | 97.73 | 97.62 | 97.69 | +0.102% | 3,077,703 | -5.425% |
| 2026-01-08 | 97.41 | 97.61 | 97.41 | 97.59 | +0.082% | 4,205,930 | -5.328% |
| 2026-01-07 | 97.61 | 97.64 | 97.46 | 97.51 | -0.031% | 2,260,875 | -5.251% |
| 2026-01-06 | 97.54 | 97.58 | 97.44 | 97.54 | +0.041% | 2,811,250 | -5.280% |
| 2026-01-05 | 97.32 | 97.55 | 97.31 | 97.50 | +0.267% | 4,071,538 | -5.241% |
| 2026-01-02 | 97.32 | 97.32 | 97.15 | 97.24 | +0.031% | 4,173,363 | -4.988% |
| 2025-12-31 | 97.33 | 97.34 | 97.19 | 97.21 | -0.092% | 2,905,016 | -4.958% |
| 2025-12-30 | 97.21 | 97.32 | 97.17 | 97.30 | +0.113% | 3,101,127 | -5.046% |
| 2025-12-29 | 97.09 | 97.22 | 97.07 | 97.19 | +0.031% | 1,968,281 | -4.939% |
| 2025-12-26 | 97.24 | 97.28 | 97.15 | 97.16 | -0.051% | 1,495,692 | -4.909% |
| 2025-12-24 | 97.02 | 97.22 | 97.01 | 97.21 | +0.227% | 1,189,431 | -4.958% |
| 2025-12-23 | 96.88 | 97.02 | 96.79 | 96.99 | +0.083% | 2,882,518 | -4.743% |
| 2025-12-22 | 96.94 | 96.94 | 96.77 | 96.91 | +0.093% | 4,115,671 | -4.664% |
| 2025-12-19 | 96.89 | 96.96 | 96.79 | 96.82 | -0.031% | 2,493,535 | -4.576% |
| 2025-12-18 | 96.88 | 96.92 | 96.73 | 96.85 | -0.227% | 4,282,233 | -4.605% |
| 2025-12-17 | 97.17 | 97.18 | 96.99 | 97.07 | -0.113% | 4,449,458 | -4.821% |
| 2025-12-16 | 97.15 | 97.21 | 97.05 | 97.18 | +0.010% | 4,881,501 | -4.929% |
| 2025-12-15 | 97.23 | 97.23 | 97.10 | 97.17 | +0.103% | 4,422,283 | -4.919% |
| 2025-12-12 | 97.25 | 97.25 | 97.05 | 97.07 | -0.206% | 4,150,857 | -4.821% |
| 2025-12-11 | 97.28 | 97.33 | 97.20 | 97.27 | -0.010% | 5,287,488 | -5.017% |
| 2025-12-10 | 96.92 | 97.37 | 96.90 | 97.28 | +0.351% | 6,957,161 | -5.027% |
| 2025-12-09 | 97.07 | 97.13 | 96.94 | 96.94 | -0.144% | 7,049,066 | -4.694% |
| 2025-12-08 | 97.29 | 97.29 | 97.00 | 97.08 | -0.216% | 8,986,062 | -4.831% |
| 2025-12-05 | 97.25 | 97.39 | 97.21 | 97.29 | 0.000% | 3,637,263 | -5.036% |
| 2025-12-04 | 97.28 | 97.32 | 97.10 | 97.29 | +0.031% | 8,274,186 | -5.036% |
| 2025-12-03 | 97.17 | 97.36 | 97.09 | 97.26 | +0.154% | 3,997,063 | -5.007% |
| 2025-12-02 | 97.03 | 97.17 | 96.97 | 97.11 | +0.155% | 4,014,224 | -4.860% |
| 2025-12-01 | 96.83 | 97.02 | 96.81 | 96.96 | -0.707% | 5,179,176 | -4.713% |
| 2025-11-28 | 97.65 | 97.74 | 97.58 | 97.65 | +0.082% | 1,930,606 | -5.387% |
| 2025-11-26 | 97.42 | 97.63 | 97.36 | 97.57 | +0.154% | 5,125,676 | -5.309% |
| 2025-11-25 | 97.05 | 97.47 | 97.00 | 97.42 | +0.392% | 8,259,479 | -5.163% |
| 2025-11-24 | 96.87 | 97.08 | 96.83 | 97.04 | +0.289% | 5,946,602 | -4.792% |
| 2025-11-21 | 96.62 | 96.84 | 96.50 | 96.76 | +0.301% | 5,871,464 | -4.516% |
| 2025-11-20 | 96.82 | 96.94 | 96.47 | 96.47 | -0.021% | 7,771,853 | -4.229% |
| 2025-11-19 | 96.49 | 96.69 | 96.44 | 96.49 | +0.083% | 5,137,252 | -4.249% |
| 2025-11-18 | 96.33 | 96.56 | 96.32 | 96.41 | -0.052% | 5,665,428 | -4.170% |
| 2025-11-17 | 96.61 | 96.68 | 96.38 | 96.46 | -0.176% | 4,917,209 | -4.219% |
| 2025-11-14 | 96.49 | 96.84 | 96.43 | 96.63 | +0.031% | 4,951,547 | -4.388% |
| 2025-11-13 | 96.90 | 96.90 | 96.54 | 96.60 | -0.443% | 4,899,779 | -4.358% |
| 2025-11-12 | 97.29 | 97.33 | 97.00 | 97.03 | -0.236% | 11,205,786 | -4.782% |
| 2025-11-11 | 97.12 | 97.27 | 97.12 | 97.26 | +0.175% | 1,768,770 | -5.007% |
| 2025-11-10 | 96.94 | 97.18 | 96.90 | 97.09 | +0.341% | 3,900,748 | -4.841% |
| 2025-11-07 | 96.64 | 96.78 | 96.47 | 96.76 | +0.062% | 3,894,524 | -4.516% |
| 2025-11-06 | 96.76 | 96.78 | 96.54 | 96.70 | +0.052% | 5,002,498 | -4.457% |
| 2025-11-05 | 96.61 | 96.73 | 96.57 | 96.65 | +0.093% | 3,326,919 | -4.408% |
| 2025-11-04 | 96.36 | 96.66 | 96.35 | 96.56 | -0.021% | 5,333,145 | -4.319% |
| 2025-11-03 | 96.90 | 96.92 | 96.58 | 96.58 | -0.832% | 4,404,157 | -4.338% |
| 2025-10-31 | 97.53 | 97.62 | 97.35 | 97.39 | 0.000% | 3,228,625 | -5.134% |
| 2025-10-30 | 97.51 | 97.61 | 97.38 | 97.39 | -0.236% | 5,222,075 | -5.134% |
| 2025-10-29 | 97.94 | 97.96 | 97.56 | 97.62 | -0.296% | 5,684,954 | -5.358% |
| 2025-10-28 | 98.02 | 98.02 | 97.89 | 97.91 | -0.112% | 3,366,769 | -5.638% |
| 2025-10-27 | 97.87 | 98.08 | 97.82 | 98.02 | +0.286% | 3,414,023 | -5.744% |
| 2025-10-24 | 97.75 | 97.76 | 97.60 | 97.74 | +0.298% | 4,028,387 | -5.474% |
| 2025-10-23 | 97.30 | 97.45 | 97.27 | 97.45 | +0.185% | 3,572,537 | -5.192% |
| 2025-10-22 | 97.33 | 97.37 | 97.13 | 97.27 | -0.103% | 6,877,943 | -5.017% |
| 2025-10-21 | 97.44 | 97.51 | 97.30 | 97.37 | -0.082% | 4,900,220 | -5.115% |
| 2025-10-20 | 97.27 | 97.48 | 97.27 | 97.45 | +0.216% | 3,115,532 | -5.192% |
| 2025-10-17 | 96.93 | 97.25 | 96.93 | 97.24 | +0.206% | 5,945,547 | -4.988% |
| 2025-10-16 | 97.39 | 97.39 | 96.93 | 97.04 | -0.308% | 7,403,346 | -4.792% |
| 2025-10-15 | 97.28 | 97.39 | 97.11 | 97.34 | +0.371% | 7,376,130 | -5.085% |
| 2025-10-14 | 96.54 | 97.13 | 96.50 | 96.98 | +0.062% | 6,901,267 | -4.733% |
| 2025-10-13 | 96.61 | 96.92 | 96.58 | 96.92 | +0.602% | 4,094,211 | -4.674% |
| 2025-10-10 | 97.00 | 97.00 | 96.32 | 96.34 | -0.619% | 7,701,778 | -4.100% |
| 2025-10-09 | 97.20 | 97.23 | 96.79 | 96.94 | -0.309% | 8,213,901 | -4.694% |
| 2025-10-08 | 97.48 | 97.48 | 97.23 | 97.24 | -0.144% | 3,025,488 | -4.988% |
| 2025-10-07 | 97.50 | 97.55 | 97.38 | 97.38 | -0.113% | 3,080,743 | -5.124% |
| 2025-10-06 | 97.55 | 97.58 | 97.48 | 97.49 | +0.021% | 3,428,398 | -5.231% |
| 2025-10-03 | 97.60 | 97.61 | 97.47 | 97.47 | -0.123% | 2,630,078 | -5.212% |
| 2025-10-02 | 97.64 | 97.67 | 97.49 | 97.59 | -0.051% | 3,352,639 | -5.328% |
| 2025-10-01 | 97.48 | 97.66 | 97.42 | 97.64 | -0.357% | 3,689,433 | -5.377% |
| 2025-09-30 | 97.99 | 98.03 | 97.89 | 97.99 | -0.071% | 6,957,417 | -5.715% |
| 2025-09-29 | 97.99 | 98.06 | 97.93 | 98.06 | +0.215% | 3,484,855 | -5.782% |
| 2025-09-26 | 97.76 | 97.91 | 97.73 | 97.85 | +0.184% | 3,098,627 | -5.580% |
| 2025-09-25 | 97.80 | 97.81 | 97.67 | 97.67 | -0.316% | 3,963,422 | -5.406% |
| 2025-09-24 | 98.14 | 98.14 | 97.95 | 97.98 | -0.153% | 4,449,071 | -5.705% |
| 2025-09-23 | 98.22 | 98.24 | 98.06 | 98.13 | -0.061% | 5,978,652 | -5.849% |
| 2025-09-22 | 98.01 | 98.20 | 98.01 | 98.19 | +0.102% | 2,430,631 | -5.907% |
| 2025-09-19 | 98.11 | 98.13 | 98.01 | 98.09 | +0.071% | 4,084,634 | -5.811% |
| 2025-09-18 | 97.95 | 98.09 | 97.84 | 98.02 | +0.225% | 3,508,703 | -5.744% |
| 2025-09-17 | 97.95 | 98.03 | 97.64 | 97.80 | -0.123% | 6,119,103 | -5.532% |
| 2025-09-16 | 98.01 | 98.04 | 97.88 | 97.92 | -0.071% | 4,549,173 | -5.647% |
| 2025-09-15 | 97.83 | 97.99 | 97.83 | 97.99 | +0.307% | 2,914,667 | -5.715% |
| 2025-09-12 | 97.81 | 97.83 | 97.65 | 97.69 | -0.082% | 2,843,104 | -5.425% |
| 2025-09-11 | 97.59 | 97.83 | 97.59 | 97.77 | +0.287% | 4,214,481 | -5.503% |
| 2025-09-10 | 97.51 | 97.62 | 97.46 | 97.49 | +0.092% | 4,428,169 | -5.231% |
| 2025-09-09 | 97.52 | 97.59 | 97.30 | 97.40 | -0.123% | 3,018,786 | -5.144% |
| 2025-09-08 | 97.60 | 97.61 | 97.50 | 97.52 | +0.010% | 4,116,606 | -5.260% |
| 2025-09-05 | 97.66 | 97.76 | 97.47 | 97.51 | +0.103% | 3,907,464 | -5.251% |
| 2025-09-04 | 97.20 | 97.42 | 97.15 | 97.41 | +0.278% | 2,824,099 | -5.153% |
| 2025-09-03 | 96.88 | 97.14 | 96.88 | 97.14 | +0.310% | 2,730,319 | -4.890% |
| 2025-09-02 | 96.70 | 96.88 | 96.63 | 96.84 | -0.687% | 4,715,593 | -4.595% |
| 2025-08-29 | 97.65 | 97.66 | 97.50 | 97.51 | -0.174% | 4,222,070 | -5.251% |
| 2025-08-28 | 97.66 | 97.70 | 97.58 | 97.68 | +0.010% | 3,687,541 | -5.416% |
| 2025-08-27 | 97.46 | 97.69 | 97.44 | 97.67 | +0.154% | 2,558,388 | -5.406% |
| 2025-08-26 | 97.38 | 97.53 | 97.35 | 97.52 | +0.216% | 2,947,585 | -5.260% |
| 2025-08-25 | 97.39 | 97.44 | 97.30 | 97.31 | -0.123% | 2,940,124 | -5.056% |
| 2025-08-22 | 96.81 | 97.46 | 96.77 | 97.43 | +0.838% | 5,337,001 | -5.173% |
| 2025-08-21 | 96.77 | 96.77 | 96.60 | 96.62 | -0.176% | 2,822,782 | -4.378% |
| 2025-08-20 | 96.84 | 96.88 | 96.75 | 96.79 | -0.072% | 2,974,251 | -4.546% |
| 2025-08-19 | 96.89 | 96.94 | 96.83 | 96.86 | -0.010% | 3,010,737 | -4.615% |
| 2025-08-18 | 96.86 | 96.99 | 96.86 | 96.87 | -0.052% | 2,616,038 | -4.625% |
| 2025-08-15 | 96.95 | 96.95 | 96.86 | 96.92 | +0.031% | 2,417,883 | -4.674% |
| 2025-08-14 | 97.01 | 97.01 | 96.82 | 96.89 | -0.288% | 3,696,193 | -4.644% |
| 2025-08-13 | 97.00 | 97.19 | 96.97 | 97.17 | +0.289% | 3,622,294 | -4.919% |
| 2025-08-12 | 96.78 | 96.90 | 96.72 | 96.89 | +0.196% | 4,989,549 | -4.644% |
| 2025-08-11 | 96.72 | 96.80 | 96.64 | 96.70 | -0.021% | 4,523,509 | -4.457% |
| 2025-08-08 | 96.76 | 96.76 | 96.63 | 96.72 | +0.021% | 2,676,167 | -4.477% |
| 2025-08-07 | 96.85 | 96.88 | 96.64 | 96.70 | -0.072% | 5,105,715 | -4.457% |
| 2025-08-06 | 96.68 | 96.80 | 96.58 | 96.77 | +0.135% | 3,844,823 | -4.526% |
| 2025-08-05 | 96.70 | 96.70 | 96.53 | 96.64 | -0.072% | 3,428,136 | -4.398% |
| 2025-08-04 | 96.45 | 96.72 | 96.45 | 96.71 | +0.374% | 4,039,911 | -4.467% |
| 2025-08-01 | 96.40 | 96.44 | 96.17 | 96.35 | -0.557% | 5,545,128 | -4.110% |
| 2025-07-31 | 96.94 | 97.02 | 96.84 | 96.89 | +0.041% | 4,111,994 | -4.644% |
| 2025-07-30 | 96.99 | 97.07 | 96.74 | 96.85 | -0.175% | 4,811,680 | -4.605% |
| 2025-07-29 | 97.04 | 97.12 | 97.00 | 97.02 | +0.021% | 4,625,903 | -4.772% |
| 2025-07-28 | 97.25 | 97.25 | 96.97 | 97.00 | -0.041% | 3,914,892 | -4.753% |
| 2025-07-25 | 97.02 | 97.14 | 96.93 | 97.04 | +0.103% | 2,646,703 | -4.792% |
| 2025-07-24 | 96.95 | 97.05 | 96.93 | 96.94 | -0.144% | 2,159,019 | -4.694% |
| 2025-07-23 | 97.06 | 97.10 | 96.97 | 97.08 | +0.072% | 2,253,712 | -4.831% |
| 2025-07-22 | 96.95 | 97.02 | 96.85 | 97.01 | +0.186% | 3,232,968 | -4.762% |
| 2025-07-21 | 96.80 | 96.96 | 96.80 | 96.83 | +0.134% | 3,413,890 | -4.585% |
| 2025-07-18 | 96.69 | 96.75 | 96.62 | 96.70 | +0.145% | 3,330,128 | -4.457% |
| 2025-07-17 | 96.32 | 96.60 | 96.32 | 96.56 | +0.124% | 3,659,900 | -4.319% |
| 2025-07-16 | 96.32 | 96.49 | 96.09 | 96.44 | +0.229% | 6,758,941 | -4.200% |
| 2025-07-15 | 96.59 | 96.60 | 96.22 | 96.22 | -0.321% | 5,614,482 | -3.980% |
| 2025-07-14 | 96.39 | 96.54 | 96.35 | 96.53 | +0.093% | 3,874,929 | -4.289% |
| 2025-07-11 | 96.49 | 96.52 | 96.33 | 96.44 | -0.176% | 4,637,203 | -4.200% |
| 2025-07-10 | 96.68 | 96.68 | 96.56 | 96.61 | -0.052% | 5,881,521 | -4.368% |
| 2025-07-09 | 96.53 | 96.67 | 96.49 | 96.66 | +0.259% | 3,079,382 | -4.418% |
| 2025-07-08 | 96.55 | 96.57 | 96.36 | 96.41 | -0.155% | 5,351,699 | -4.170% |
| 2025-07-07 | 96.88 | 96.88 | 96.55 | 96.56 | -0.361% | 5,591,646 | -4.319% |
| 2025-07-03 | 96.81 | 96.93 | 96.76 | 96.91 | +0.062% | 1,623,271 | -4.664% |
| 2025-07-02 | 96.65 | 96.85 | 96.54 | 96.85 | +0.197% | 3,310,039 | -4.605% |
| 2025-07-01 | 96.62 | 96.81 | 96.59 | 96.66 | -0.627% | 4,003,116 | -4.418% |
| 2025-06-30 | 97.11 | 97.29 | 97.04 | 97.27 | +0.340% | 4,182,971 | -5.017% |
| 2025-06-27 | 97.00 | 97.08 | 96.89 | 96.94 | -0.082% | 3,664,306 | -4.694% |
| 2025-06-26 | 96.85 | 97.02 | 96.77 | 97.02 | +0.321% | 3,703,119 | -4.772% |
| 2025-06-25 | 96.74 | 96.82 | 96.61 | 96.71 | +0.031% | 2,386,303 | -4.467% |
| 2025-06-24 | 96.55 | 96.76 | 96.49 | 96.68 | +0.270% | 5,622,144 | -4.437% |
| 2025-06-23 | 96.19 | 96.43 | 96.17 | 96.42 | +0.197% | 3,594,386 | -4.180% |
| 2025-06-20 | 96.02 | 96.27 | 96.00 | 96.23 | +0.302% | 3,987,234 | -3.990% |
| 2025-06-18 | 95.80 | 96.14 | 95.80 | 95.94 | +0.157% | 3,852,327 | -3.700% |
| 2025-06-17 | 95.90 | 95.97 | 95.72 | 95.79 | -0.136% | 3,902,684 | -3.549% |
| 2025-06-16 | 95.96 | 96.03 | 95.73 | 95.92 | +0.230% | 4,509,672 | -3.680% |
| 2025-06-13 | 95.68 | 95.91 | 95.67 | 95.70 | -0.312% | 5,845,113 | -3.459% |
| 2025-06-12 | 95.87 | 96.02 | 95.87 | 96.00 | +0.125% | 3,882,316 | -3.760% |
| 2025-06-11 | 96.03 | 96.08 | 95.88 | 95.88 | -0.052% | 5,528,273 | -3.640% |
| 2025-06-10 | 95.67 | 95.98 | 95.67 | 95.93 | +0.219% | 8,874,798 | -3.690% |
| 2025-06-09 | 95.61 | 95.78 | 95.61 | 95.72 | +0.105% | 2,462,759 | -3.479% |
| 2025-06-06 | 95.77 | 95.77 | 95.58 | 95.62 | +0.010% | 3,378,305 | -3.378% |
| 2025-06-05 | 95.92 | 95.92 | 95.56 | 95.61 | -0.209% | 2,813,293 | -3.368% |
| 2025-06-04 | 95.69 | 95.85 | 95.67 | 95.81 | +0.230% | 2,736,447 | -3.570% |
| 2025-06-03 | 95.48 | 95.64 | 95.41 | 95.59 | +0.231% | 3,547,234 | -3.348% |
| 2025-06-02 | 95.30 | 95.39 | 95.14 | 95.37 | -0.563% | 3,985,973 | -3.125% |
| 2025-05-30 | 95.85 | 95.94 | 95.72 | 95.91 | +0.115% | 3,633,966 | -3.670% |
| 2025-05-29 | 95.89 | 95.89 | 95.71 | 95.80 | +0.125% | 4,426,631 | -3.559% |
| 2025-05-28 | 95.72 | 95.75 | 95.52 | 95.68 | -0.052% | 4,053,858 | -3.439% |
| 2025-05-27 | 95.56 | 95.74 | 95.42 | 95.73 | +0.641% | 4,232,671 | -3.489% |
| 2025-05-23 | 94.89 | 95.18 | 94.86 | 95.12 | -0.042% | 3,067,307 | -2.870% |
| 2025-05-22 | 94.96 | 95.26 | 94.92 | 95.16 | +0.168% | 3,929,222 | -2.911% |
| 2025-05-21 | 95.36 | 95.50 | 94.98 | 95.00 | -0.669% | 4,321,406 | -2.747% |
| 2025-05-20 | 95.50 | 95.69 | 95.49 | 95.64 | -0.042% | 3,371,757 | -3.398% |
| 2025-05-19 | 95.29 | 95.69 | 95.28 | 95.68 | -0.063% | 2,499,669 | -3.439% |
| 2025-05-16 | 95.83 | 95.83 | 95.59 | 95.74 | +0.125% | 2,957,904 | -3.499% |
| 2025-05-15 | 95.27 | 95.62 | 95.27 | 95.62 | +0.178% | 3,230,124 | -3.378% |
| 2025-05-14 | 95.53 | 95.76 | 95.40 | 95.45 | -0.365% | 3,307,530 | -3.206% |
| 2025-05-13 | 95.66 | 95.97 | 95.59 | 95.80 | +0.157% | 6,494,801 | -3.559% |
| 2025-05-12 | 95.49 | 95.67 | 95.23 | 95.65 | +1.163% | 5,212,111 | -3.408% |
| 2025-05-09 | 94.70 | 94.77 | 94.55 | 94.55 | +0.021% | 2,810,777 | -2.285% |
| 2025-05-08 | 94.76 | 94.86 | 94.47 | 94.53 | +0.032% | 2,892,277 | -2.264% |
| 2025-05-07 | 94.57 | 94.66 | 94.36 | 94.50 | +0.021% | 2,732,706 | -2.233% |
| 2025-05-06 | 94.41 | 94.55 | 94.30 | 94.48 | -0.053% | 2,333,497 | -2.212% |
| 2025-05-05 | 94.41 | 94.69 | 94.38 | 94.53 | -0.042% | 10,392,746 | -2.264% |
| 2025-05-02 | 94.60 | 94.65 | 94.36 | 94.57 | +0.286% | 2,085,891 | -2.305% |
| 2025-05-01 | 94.39 | 94.49 | 94.19 | 94.30 | -0.433% | 3,304,102 | -2.025% |
| 2025-04-30 | 94.81 | 94.82 | 94.53 | 94.71 | -0.588% | 3,607,475 | -2.450% |
| 2025-04-29 | 94.87 | 95.32 | 94.80 | 95.27 | +0.253% | 10,706,376 | -3.023% |
| 2025-04-28 | 95.06 | 95.09 | 94.72 | 95.03 | +0.011% | 3,655,448 | -2.778% |
| 2025-04-25 | 94.73 | 95.17 | 94.73 | 95.02 | +0.179% | 2,518,664 | -2.768% |
| 2025-04-24 | 94.35 | 94.95 | 94.27 | 94.85 | +0.861% | 3,289,549 | -2.594% |
| 2025-04-23 | 94.77 | 94.97 | 94.00 | 94.04 | +0.578% | 2,494,785 | -1.755% |
| 2025-04-22 | 93.48 | 93.75 | 93.38 | 93.50 | +0.376% | 2,619,624 | -1.187% |
| 2025-04-21 | 93.21 | 93.46 | 92.93 | 93.15 | -0.608% | 2,340,474 | -0.816% |
| 2025-04-17 | 93.56 | 93.74 | 93.42 | 93.72 | +0.644% | 2,019,178 | -1.419% |
| 2025-04-16 | 93.21 | 93.40 | 92.91 | 93.12 | -0.086% | 2,983,757 | -0.784% |
| 2025-04-15 | 93.06 | 93.36 | 92.96 | 93.20 | +0.291% | 4,907,874 | -0.869% |
| 2025-04-14 | 93.29 | 93.29 | 92.69 | 92.93 | 0.000% | 3,731,331 | -0.581% |