JMUB
JPMorgan Municipal ETF
stockNYSEETF
Market OpenOct 5, 2026 2:11:29 PM EDT
47.53USD-0.011%(-0.01)2,612,981
47.54Bid47.55Ask0.01SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
47.64USD+0.210%(+0.10)
JMUB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 47.55 | 47.59 | 47.40 | 47.53 | -0.021% | 2,612,981 | 0.000% |
| 2026-10-02 | 47.94 | 48.00 | 47.52 | 47.54 | -0.315% | 5,209,545 | -0.021% |
| 2026-10-01 | 47.66 | 47.80 | 47.56 | 47.69 | +0.231% | 5,898,243 | -0.336% |
| 2026-09-30 | 47.48 | 47.78 | 47.48 | 47.58 | +0.613% | 3,904,979 | -0.105% |
| 2026-09-29 | 47.46 | 47.46 | 47.20 | 47.29 | -0.379% | 3,066,440 | +0.508% |
| 2026-09-28 | 47.72 | 47.72 | 47.37 | 47.47 | -0.628% | 4,238,102 | +0.126% |
| 2026-09-25 | 47.99 | 48.00 | 47.72 | 47.77 | -0.562% | 4,455,624 | -0.502% |
| 2026-09-24 | 48.15 | 48.17 | 47.91 | 48.04 | -0.187% | 2,849,105 | -1.062% |
| 2026-09-23 | 48.52 | 48.53 | 48.01 | 48.13 | -0.742% | 3,732,744 | -1.247% |
| 2026-09-22 | 48.56 | 48.57 | 48.46 | 48.49 | -0.124% | 1,613,582 | -1.980% |
| 2026-09-21 | 48.62 | 48.63 | 48.49 | 48.55 | +0.062% | 1,844,372 | -2.101% |
| 2026-09-18 | 48.61 | 48.62 | 48.45 | 48.52 | -0.288% | 2,076,911 | -2.040% |
| 2026-09-17 | 48.72 | 48.73 | 48.61 | 48.66 | +0.330% | 1,668,391 | -2.322% |
| 2026-09-16 | 48.56 | 48.66 | 48.48 | 48.50 | -0.062% | 2,103,857 | -2.000% |
| 2026-09-15 | 48.62 | 48.67 | 48.51 | 48.53 | -0.267% | 2,360,191 | -2.061% |
| 2026-09-14 | 48.68 | 48.77 | 48.60 | 48.66 | -0.062% | 2,275,608 | -2.322% |
| 2026-09-11 | 48.58 | 48.80 | 48.58 | 48.69 | +0.475% | 2,346,715 | -2.382% |
| 2026-09-10 | 48.59 | 48.60 | 48.41 | 48.46 | -0.676% | 1,883,908 | -1.919% |
| 2026-09-09 | 49.10 | 49.10 | 48.78 | 48.79 | -0.489% | 1,427,430 | -2.582% |
| 2026-09-08 | 49.02 | 49.07 | 48.97 | 49.03 | +0.102% | 1,653,096 | -3.059% |
| 2026-09-04 | 49.05 | 49.09 | 48.96 | 48.98 | +0.082% | 1,502,989 | -2.960% |
| 2026-09-03 | 49.18 | 49.21 | 48.94 | 48.94 | -0.265% | 1,842,884 | -2.881% |
| 2026-09-02 | 49.21 | 49.21 | 49.06 | 49.07 | -0.183% | 5,122,702 | -3.138% |
| 2026-09-01 | 49.26 | 49.33 | 49.07 | 49.16 | -0.727% | 1,660,478 | -3.316% |
| 2026-08-31 | 49.51 | 49.56 | 49.47 | 49.52 | -0.161% | 947,067 | -4.019% |
| 2026-08-28 | 49.67 | 49.70 | 49.55 | 49.60 | -0.101% | 775,702 | -4.173% |
| 2026-08-27 | 49.71 | 49.71 | 49.64 | 49.65 | -0.101% | 786,711 | -4.270% |
| 2026-08-26 | 49.78 | 49.78 | 49.68 | 49.70 | -0.101% | 546,728 | -4.366% |
| 2026-08-25 | 49.70 | 49.77 | 49.66 | 49.75 | +0.212% | 1,206,679 | -4.462% |
| 2026-08-24 | 49.68 | 49.73 | 49.63 | 49.65 | -0.091% | 1,054,373 | -4.260% |
| 2026-08-21 | 49.73 | 49.73 | 49.65 | 49.69 | -0.080% | 911,973 | -4.347% |
| 2026-08-20 | 49.68 | 49.77 | 49.64 | 49.73 | -0.080% | 620,510 | -4.424% |
| 2026-08-19 | 49.84 | 49.84 | 49.74 | 49.77 | +0.161% | 1,264,783 | -4.501% |
| 2026-08-18 | 49.80 | 49.80 | 49.63 | 49.69 | -0.201% | 1,227,341 | -4.347% |
| 2026-08-17 | 49.95 | 49.95 | 49.78 | 49.79 | -0.270% | 844,715 | -4.539% |
| 2026-08-14 | 50.00 | 50.00 | 49.90 | 49.92 | -0.150% | 6,193,673 | -4.797% |
| 2026-08-13 | 49.99 | 50.06 | 49.99 | 50.00 | +0.160% | 1,605,904 | -4.940% |
| 2026-08-12 | 49.95 | 49.98 | 49.91 | 49.92 | +0.100% | 938,375 | -4.788% |
| 2026-08-11 | 49.91 | 49.92 | 49.82 | 49.87 | +0.110% | 506,106 | -4.692% |
| 2026-08-10 | 49.89 | 49.90 | 49.81 | 49.81 | -0.230% | 754,961 | -4.587% |
| 2026-08-07 | 49.91 | 49.93 | 49.85 | 49.93 | +0.301% | 712,593 | -4.807% |
| 2026-08-06 | 49.81 | 49.83 | 49.77 | 49.78 | -0.120% | 955,978 | -4.520% |
| 2026-08-05 | 49.75 | 49.85 | 49.74 | 49.84 | +0.161% | 1,361,079 | -4.635% |
| 2026-08-04 | 49.74 | 49.78 | 49.67 | 49.76 | +0.222% | 1,460,708 | -4.482% |
| 2026-08-03 | 49.63 | 49.67 | 49.62 | 49.65 | -0.181% | 645,197 | -4.270% |
| 2026-07-31 | 49.78 | 49.78 | 49.69 | 49.74 | -0.110% | 916,666 | -4.443% |
| 2026-07-30 | 49.79 | 49.82 | 49.68 | 49.80 | -0.110% | 755,128 | -4.549% |
| 2026-07-29 | 49.91 | 50.01 | 49.84 | 49.85 | -0.180% | 1,212,761 | -4.654% |
| 2026-07-28 | 49.87 | 49.95 | 49.87 | 49.94 | +0.181% | 898,715 | -4.826% |
| 2026-07-27 | 49.88 | 49.90 | 49.84 | 49.85 | +0.241% | 869,969 | -4.654% |
| 2026-07-24 | 49.68 | 49.80 | 49.66 | 49.73 | +0.161% | 1,798,628 | -4.424% |
| 2026-07-23 | 49.84 | 49.85 | 49.61 | 49.65 | -0.620% | 1,265,815 | -4.270% |
| 2026-07-22 | 50.06 | 50.08 | 49.96 | 49.96 | -0.260% | 913,095 | -4.864% |
| 2026-07-21 | 50.19 | 50.19 | 50.09 | 50.09 | -0.140% | 1,092,108 | -5.111% |
| 2026-07-20 | 50.25 | 50.25 | 50.16 | 50.16 | -0.100% | 983,894 | -5.243% |
| 2026-07-17 | 50.22 | 50.23 | 50.17 | 50.21 | +0.020% | 3,731,428 | -5.338% |
| 2026-07-16 | 50.24 | 50.25 | 50.15 | 50.20 | -0.159% | 676,913 | -5.319% |
| 2026-07-15 | 50.34 | 50.36 | 50.28 | 50.28 | -0.119% | 574,429 | -5.469% |
| 2026-07-14 | 50.30 | 50.40 | 50.30 | 50.34 | -0.016% | 752,484 | -5.582% |
| 2026-07-13 | 50.31 | 50.40 | 50.31 | 50.35 | -0.064% | 654,156 | -5.597% |
| 2026-07-10 | 50.30 | 50.40 | 50.30 | 50.38 | +0.099% | 2,492,957 | -5.657% |
| 2026-07-09 | 50.34 | 50.42 | 50.32 | 50.33 | +0.020% | 3,198,969 | -5.563% |
| 2026-07-08 | 50.32 | 50.37 | 50.29 | 50.32 | -0.198% | 770,817 | -5.545% |
| 2026-07-07 | 50.50 | 50.52 | 50.42 | 50.42 | -0.297% | 599,960 | -5.732% |
| 2026-07-06 | 50.54 | 50.58 | 50.53 | 50.57 | +0.040% | 1,049,337 | -6.011% |
| 2026-07-02 | 50.55 | 50.56 | 50.48 | 50.55 | +0.059% | 1,340,328 | -5.974% |
| 2026-07-01 | 50.45 | 50.53 | 50.41 | 50.52 | -0.267% | 874,192 | -5.918% |
| 2026-06-30 | 50.68 | 50.71 | 50.65 | 50.66 | -0.030% | 621,596 | -6.169% |
| 2026-06-29 | 50.65 | 50.69 | 50.63 | 50.67 | +0.099% | 835,683 | -6.197% |
| 2026-06-26 | 50.62 | 50.64 | 50.58 | 50.62 | +0.059% | 710,479 | -6.104% |
| 2026-06-25 | 50.59 | 50.62 | 50.55 | 50.59 | +0.059% | 579,160 | -6.049% |
| 2026-06-24 | 50.55 | 50.60 | 50.54 | 50.56 | +0.149% | 912,499 | -5.993% |
| 2026-06-23 | 50.48 | 50.51 | 50.46 | 50.48 | -0.010% | 638,897 | -5.853% |
| 2026-06-22 | 50.51 | 50.52 | 50.44 | 50.49 | +0.020% | 791,029 | -5.863% |
| 2026-06-18 | 50.48 | 50.51 | 50.47 | 50.48 | +0.258% | 1,077,184 | -5.844% |
| 2026-06-17 | 50.43 | 50.47 | 50.34 | 50.35 | -0.099% | 701,011 | -5.601% |
| 2026-06-16 | 50.37 | 50.47 | 50.37 | 50.40 | +0.040% | 488,079 | -5.694% |
| 2026-06-15 | 50.45 | 50.46 | 50.38 | 50.38 | +0.119% | 885,071 | -5.657% |
| 2026-06-12 | 50.36 | 50.36 | 50.24 | 50.32 | -0.159% | 798,095 | -5.545% |
| 2026-06-11 | 50.38 | 50.43 | 50.32 | 50.40 | +0.079% | 1,224,507 | -5.694% |
| 2026-06-10 | 50.46 | 50.46 | 50.30 | 50.36 | -0.178% | 1,338,335 | -5.620% |
| 2026-06-09 | 50.47 | 50.48 | 50.41 | 50.45 | +0.099% | 794,551 | -5.788% |
| 2026-06-08 | 50.44 | 50.45 | 50.36 | 50.40 | +0.060% | 527,360 | -5.694% |
| 2026-06-05 | 50.36 | 50.40 | 50.30 | 50.37 | -0.178% | 926,689 | -5.638% |
| 2026-06-04 | 50.41 | 50.46 | 50.40 | 50.46 | +0.159% | 709,446 | -5.807% |
| 2026-06-03 | 50.34 | 50.41 | 50.31 | 50.38 | -0.060% | 825,733 | -5.657% |
| 2026-06-02 | 50.48 | 50.48 | 50.40 | 50.41 | +0.139% | 1,040,720 | -5.713% |
| 2026-06-01 | 50.21 | 50.36 | 50.17 | 50.34 | -0.258% | 878,714 | -5.582% |
| 2026-05-29 | 50.40 | 50.50 | 50.38 | 50.47 | +0.179% | 1,010,051 | -5.825% |
| 2026-05-28 | 50.27 | 50.42 | 50.25 | 50.38 | +0.139% | 1,195,486 | -5.657% |
| 2026-05-27 | 50.23 | 50.32 | 50.23 | 50.31 | +0.159% | 760,455 | -5.526% |
| 2026-05-26 | 50.18 | 50.23 | 50.16 | 50.23 | +0.460% | 1,121,452 | -5.375% |
| 2026-05-22 | 50.00 | 50.05 | 49.96 | 50.00 | +0.100% | 1,094,587 | -4.940% |
| 2026-05-21 | 49.82 | 49.97 | 49.81 | 49.95 | +0.080% | 1,220,720 | -4.845% |
| 2026-05-20 | 49.93 | 49.95 | 49.86 | 49.91 | +0.120% | 1,065,222 | -4.769% |
| 2026-05-19 | 49.87 | 49.91 | 49.76 | 49.85 | -0.280% | 1,031,239 | -4.654% |
| 2026-05-18 | 50.01 | 50.01 | 49.94 | 49.99 | +0.060% | 832,880 | -4.921% |
| 2026-05-15 | 49.98 | 50.06 | 49.84 | 49.96 | -0.458% | 1,041,040 | -4.864% |
| 2026-05-14 | 50.24 | 50.26 | 50.19 | 50.19 | -0.060% | 730,885 | -5.300% |
| 2026-05-13 | 50.24 | 50.27 | 50.20 | 50.22 | -0.080% | 526,942 | -5.356% |
| 2026-05-12 | 50.30 | 50.30 | 50.24 | 50.26 | -0.179% | 1,297,467 | -5.432% |
| 2026-05-11 | 50.40 | 50.42 | 50.35 | 50.35 | -0.079% | 549,600 | -5.601% |
| 2026-05-08 | 50.43 | 50.44 | 50.35 | 50.39 | 0.000% | 583,541 | -5.676% |
| 2026-05-07 | 50.41 | 50.41 | 50.35 | 50.39 | +0.060% | 867,902 | -5.676% |
| 2026-05-06 | 50.39 | 50.40 | 50.35 | 50.36 | +0.179% | 1,069,819 | -5.620% |
| 2026-05-05 | 50.29 | 50.32 | 50.25 | 50.27 | +0.040% | 1,053,052 | -5.451% |
| 2026-05-04 | 50.31 | 50.31 | 50.16 | 50.25 | -0.040% | 856,496 | -5.413% |
| 2026-05-01 | 50.31 | 50.32 | 50.25 | 50.27 | -0.298% | 926,353 | -5.451% |
| 2026-04-30 | 50.48 | 50.48 | 50.39 | 50.42 | +0.020% | 822,195 | -5.732% |
| 2026-04-29 | 50.45 | 50.45 | 50.36 | 50.41 | -0.139% | 960,299 | -5.713% |
| 2026-04-28 | 50.46 | 50.49 | 50.44 | 50.48 | -0.119% | 860,071 | -5.844% |
| 2026-04-27 | 50.57 | 50.57 | 50.50 | 50.54 | 0.000% | 657,039 | -5.956% |
| 2026-04-24 | 50.53 | 50.55 | 50.49 | 50.54 | +0.040% | 784,650 | -5.956% |
| 2026-04-23 | 50.56 | 50.56 | 50.45 | 50.52 | -0.020% | 753,622 | -5.918% |
| 2026-04-22 | 50.55 | 50.55 | 50.51 | 50.53 | +0.079% | 633,186 | -5.937% |
| 2026-04-21 | 50.53 | 50.53 | 50.46 | 50.49 | -0.099% | 633,399 | -5.863% |
| 2026-04-20 | 50.50 | 50.54 | 50.48 | 50.54 | +0.020% | 605,506 | -5.956% |
| 2026-04-17 | 50.45 | 50.55 | 50.44 | 50.53 | +0.278% | 1,005,101 | -5.937% |
| 2026-04-16 | 50.40 | 50.43 | 50.39 | 50.39 | +0.030% | 698,576 | -5.676% |
| 2026-04-15 | 50.38 | 50.43 | 50.35 | 50.38 | -0.079% | 850,238 | -5.648% |
| 2026-04-14 | 50.40 | 50.43 | 50.36 | 50.41 | +0.060% | 944,259 | -5.723% |
| 2026-04-13 | 50.31 | 50.40 | 50.29 | 50.38 | +0.149% | 713,195 | -5.666% |
| 2026-04-10 | 50.37 | 50.38 | 50.29 | 50.31 | -0.119% | 634,185 | -5.526% |
| 2026-04-09 | 50.22 | 50.38 | 50.20 | 50.37 | +0.279% | 1,161,176 | -5.638% |
| 2026-04-08 | 50.44 | 50.45 | 50.21 | 50.23 | +0.259% | 568,511 | -5.375% |
| 2026-04-07 | 50.07 | 50.14 | 50.04 | 50.10 | +0.020% | 871,270 | -5.130% |
| 2026-04-06 | 50.01 | 50.13 | 50.01 | 50.09 | -0.060% | 902,515 | -5.111% |
| 2026-04-02 | 49.98 | 50.15 | 49.97 | 50.12 | +0.220% | 3,106,124 | -5.168% |
| 2026-04-01 | 49.94 | 50.03 | 49.94 | 50.01 | +0.040% | 1,005,755 | -4.959% |
| 2026-03-31 | 50.03 | 50.13 | 49.99 | 49.99 | +0.080% | 1,836,415 | -4.921% |
| 2026-03-30 | 49.95 | 49.98 | 49.92 | 49.95 | +0.160% | 1,595,167 | -4.845% |
| 2026-03-27 | 49.84 | 49.89 | 49.75 | 49.87 | -0.020% | 1,012,350 | -4.692% |
| 2026-03-26 | 49.94 | 49.95 | 49.87 | 49.88 | -0.200% | 2,031,412 | -4.711% |
| 2026-03-25 | 49.97 | 50.01 | 49.92 | 49.98 | +0.281% | 948,098 | -4.902% |
| 2026-03-24 | 50.10 | 50.10 | 49.80 | 49.84 | -0.618% | 1,057,025 | -4.635% |
| 2026-03-23 | 50.10 | 50.23 | 50.10 | 50.15 | +0.180% | 967,422 | -5.224% |
| 2026-03-20 | 50.43 | 50.43 | 50.05 | 50.06 | -0.734% | 1,382,849 | -5.054% |
| 2026-03-19 | 50.43 | 50.49 | 50.35 | 50.43 | -0.079% | 1,083,793 | -5.751% |
| 2026-03-18 | 50.52 | 50.57 | 50.47 | 50.47 | -0.217% | 659,239 | -5.825% |
| 2026-03-17 | 50.64 | 50.64 | 50.55 | 50.58 | +0.059% | 863,358 | -6.030% |
| 2026-03-16 | 50.58 | 50.65 | 50.51 | 50.55 | +0.040% | 720,400 | -5.975% |
| 2026-03-13 | 50.43 | 50.54 | 50.43 | 50.53 | +0.218% | 769,638 | -5.937% |
| 2026-03-12 | 50.52 | 50.55 | 50.35 | 50.42 | -0.178% | 717,071 | -5.732% |
| 2026-03-11 | 50.60 | 50.66 | 50.51 | 50.51 | -0.345% | 975,795 | -5.900% |
| 2026-03-10 | 50.72 | 50.74 | 50.66 | 50.69 | -0.089% | 898,377 | -6.225% |
| 2026-03-09 | 50.74 | 50.78 | 50.67 | 50.73 | -0.020% | 1,034,973 | -6.308% |
| 2026-03-06 | 50.66 | 50.76 | 50.66 | 50.74 | -0.118% | 831,396 | -6.326% |
| 2026-03-05 | 50.74 | 50.80 | 50.70 | 50.80 | 0.000% | 827,991 | -6.437% |
| 2026-03-04 | 50.80 | 50.84 | 50.75 | 50.80 | +0.059% | 668,189 | -6.437% |
| 2026-03-03 | 50.87 | 50.87 | 50.72 | 50.77 | -0.490% | 830,258 | -6.382% |
| 2026-03-02 | 51.07 | 51.07 | 50.99 | 51.02 | -0.546% | 606,349 | -6.840% |
| 2026-02-27 | 51.34 | 51.34 | 51.29 | 51.30 | +0.039% | 581,568 | -7.349% |
| 2026-02-26 | 51.24 | 51.29 | 51.24 | 51.28 | +0.078% | 716,654 | -7.313% |
| 2026-02-25 | 51.19 | 51.24 | 51.18 | 51.24 | +0.137% | 455,087 | -7.240% |
| 2026-02-24 | 51.17 | 51.22 | 51.14 | 51.17 | 0.000% | 700,295 | -7.114% |
| 2026-02-23 | 51.19 | 51.19 | 51.12 | 51.17 | +0.078% | 971,191 | -7.114% |
| 2026-02-20 | 51.13 | 51.14 | 51.10 | 51.13 | +0.039% | 667,917 | -7.041% |
| 2026-02-19 | 51.09 | 51.12 | 51.08 | 51.11 | +0.039% | 601,189 | -7.005% |
| 2026-02-18 | 51.06 | 51.12 | 51.06 | 51.09 | 0.000% | 580,690 | -6.968% |
| 2026-02-17 | 51.09 | 51.11 | 51.05 | 51.09 | +0.078% | 741,581 | -6.968% |
| 2026-02-13 | 51.06 | 51.11 | 51.03 | 51.05 | +0.069% | 821,092 | -6.895% |
| 2026-02-12 | 50.96 | 51.02 | 50.95 | 51.02 | +0.187% | 627,923 | -6.831% |
| 2026-02-11 | 50.92 | 50.93 | 50.88 | 50.92 | -0.039% | 813,904 | -6.658% |
| 2026-02-10 | 50.98 | 51.00 | 50.93 | 50.94 | +0.079% | 1,206,770 | -6.694% |
| 2026-02-09 | 50.84 | 50.92 | 50.84 | 50.90 | +0.138% | 963,463 | -6.621% |
| 2026-02-06 | 50.88 | 50.89 | 50.82 | 50.83 | -0.079% | 822,186 | -6.492% |
| 2026-02-05 | 50.90 | 50.91 | 50.84 | 50.87 | +0.098% | 1,145,938 | -6.566% |
| 2026-02-04 | 50.77 | 50.84 | 50.76 | 50.82 | +0.118% | 743,576 | -6.474% |
| 2026-02-03 | 50.73 | 50.77 | 50.72 | 50.76 | +0.059% | 769,996 | -6.363% |
| 2026-02-02 | 50.72 | 50.75 | 50.70 | 50.73 | -0.216% | 510,487 | -6.308% |
| 2026-01-30 | 50.82 | 50.87 | 50.79 | 50.84 | +0.098% | 1,177,443 | -6.511% |
| 2026-01-29 | 50.83 | 50.83 | 50.77 | 50.79 | -0.020% | 999,727 | -6.419% |
| 2026-01-28 | 50.74 | 50.81 | 50.74 | 50.80 | +0.039% | 754,481 | -6.437% |
| 2026-01-27 | 50.74 | 50.80 | 50.74 | 50.78 | +0.059% | 842,430 | -6.400% |
| 2026-01-26 | 50.73 | 50.77 | 50.73 | 50.75 | +0.059% | 596,226 | -6.345% |
| 2026-01-23 | 50.73 | 50.74 | 50.70 | 50.72 | +0.059% | 911,247 | -6.289% |
| 2026-01-22 | 50.70 | 50.71 | 50.66 | 50.69 | -0.059% | 1,172,781 | -6.234% |
| 2026-01-21 | 50.65 | 50.73 | 50.61 | 50.72 | +0.099% | 1,255,361 | -6.289% |
| 2026-01-20 | 50.82 | 50.82 | 50.59 | 50.67 | -0.256% | 888,916 | -6.197% |
| 2026-01-16 | 50.85 | 50.85 | 50.78 | 50.80 | 0.000% | 651,811 | -6.437% |
| 2026-01-15 | 50.83 | 50.85 | 50.80 | 50.80 | -0.020% | 845,815 | -6.437% |
| 2026-01-14 | 50.80 | 50.82 | 50.78 | 50.81 | +0.118% | 802,042 | -6.455% |
| 2026-01-13 | 50.78 | 50.80 | 50.74 | 50.75 | +0.010% | 785,344 | -6.345% |
| 2026-01-12 | 50.76 | 50.76 | 50.72 | 50.74 | +0.010% | 476,557 | -6.336% |
| 2026-01-09 | 50.71 | 50.76 | 50.71 | 50.74 | +0.059% | 819,602 | -6.326% |
| 2026-01-08 | 50.68 | 50.74 | 50.68 | 50.71 | -0.039% | 592,667 | -6.271% |
| 2026-01-07 | 50.67 | 50.74 | 50.63 | 50.73 | +0.217% | 1,936,414 | -6.308% |
| 2026-01-06 | 50.56 | 50.62 | 50.55 | 50.62 | +0.109% | 805,413 | -6.104% |
| 2026-01-05 | 50.59 | 50.61 | 50.54 | 50.56 | +0.049% | 1,370,787 | -6.002% |
| 2026-01-02 | 50.55 | 50.55 | 50.52 | 50.54 | +0.079% | 917,364 | -5.956% |
| 2025-12-31 | 50.49 | 50.53 | 50.48 | 50.50 | -0.267% | 655,627 | -5.881% |
| 2025-12-30 | 50.61 | 50.67 | 50.60 | 50.63 | -0.001% | 558,747 | -6.132% |
| 2025-12-29 | 50.60 | 50.65 | 50.59 | 50.64 | +0.119% | 755,632 | -6.133% |
| 2025-12-26 | 50.61 | 50.63 | 50.56 | 50.58 | -0.010% | 389,443 | -6.021% |
| 2025-12-24 | 50.62 | 50.62 | 50.58 | 50.58 | 0.000% | 518,585 | -6.030% |
| 2025-12-23 | 50.54 | 50.60 | 50.51 | 50.58 | +0.059% | 1,428,075 | -6.030% |
| 2025-12-22 | 50.56 | 50.57 | 50.55 | 50.55 | -0.020% | 1,028,819 | -5.974% |
| 2025-12-19 | 50.55 | 50.56 | 50.52 | 50.56 | +0.059% | 650,957 | -5.993% |
| 2025-12-18 | 50.61 | 50.61 | 50.53 | 50.53 | 0.000% | 883,385 | -5.937% |
| 2025-12-17 | 50.54 | 50.57 | 50.53 | 50.53 | -0.059% | 834,707 | -5.937% |
| 2025-12-16 | 50.48 | 50.57 | 50.47 | 50.56 | +0.139% | 1,048,753 | -5.993% |
| 2025-12-15 | 50.57 | 50.57 | 50.47 | 50.49 | -0.040% | 463,556 | -5.863% |
| 2025-12-12 | 50.47 | 50.52 | 50.47 | 50.51 | -0.079% | 661,574 | -5.900% |
| 2025-12-11 | 50.59 | 50.60 | 50.53 | 50.55 | +0.059% | 933,212 | -5.974% |
| 2025-12-10 | 50.45 | 50.52 | 50.45 | 50.52 | +0.119% | 1,321,444 | -5.918% |
| 2025-12-09 | 50.55 | 50.55 | 50.46 | 50.46 | -0.079% | 741,720 | -5.807% |
| 2025-12-08 | 50.52 | 50.53 | 50.48 | 50.50 | -0.099% | 618,406 | -5.881% |
| 2025-12-05 | 50.53 | 50.55 | 50.51 | 50.55 | +0.020% | 841,994 | -5.974% |
| 2025-12-04 | 50.51 | 50.55 | 50.49 | 50.54 | +0.030% | 696,839 | -5.956% |
| 2025-12-03 | 50.51 | 50.58 | 50.51 | 50.52 | +0.040% | 898,379 | -5.928% |
| 2025-12-02 | 50.50 | 50.54 | 50.47 | 50.51 | -0.030% | 791,681 | -5.891% |
| 2025-12-01 | 50.54 | 50.54 | 50.49 | 50.52 | -0.590% | 649,932 | -5.918% |
| 2025-11-28 | 50.77 | 50.83 | 50.77 | 50.82 | +0.079% | 199,812 | -6.474% |
| 2025-11-26 | 50.73 | 50.80 | 50.73 | 50.78 | +0.059% | 541,865 | -6.400% |
| 2025-11-25 | 50.79 | 50.79 | 50.72 | 50.75 | +0.020% | 674,909 | -6.345% |
| 2025-11-24 | 50.75 | 50.77 | 50.72 | 50.74 | -0.039% | 456,841 | -6.326% |
| 2025-11-21 | 50.76 | 50.76 | 50.70 | 50.76 | +0.158% | 706,377 | -6.363% |
| 2025-11-20 | 50.70 | 50.72 | 50.66 | 50.68 | +0.059% | 614,058 | -6.215% |
| 2025-11-19 | 50.74 | 50.75 | 50.63 | 50.65 | -0.128% | 558,035 | -6.160% |
| 2025-11-18 | 50.72 | 50.73 | 50.66 | 50.72 | +0.148% | 512,039 | -6.280% |
| 2025-11-17 | 50.66 | 50.68 | 50.63 | 50.64 | +0.119% | 627,508 | -6.141% |
| 2025-11-14 | 50.70 | 50.71 | 50.58 | 50.58 | -0.138% | 554,947 | -6.030% |
| 2025-11-13 | 50.71 | 50.73 | 50.64 | 50.65 | -0.138% | 637,399 | -6.160% |
| 2025-11-12 | 50.71 | 50.77 | 50.70 | 50.72 | -0.177% | 872,384 | -6.289% |
| 2025-11-11 | 50.76 | 50.81 | 50.74 | 50.81 | +0.217% | 607,748 | -6.455% |
| 2025-11-10 | 50.66 | 50.70 | 50.65 | 50.70 | +0.079% | 369,563 | -6.252% |
| 2025-11-07 | 50.63 | 50.72 | 50.63 | 50.66 | -0.020% | 755,740 | -6.178% |
| 2025-11-06 | 50.63 | 50.68 | 50.61 | 50.67 | +0.198% | 611,747 | -6.197% |
| 2025-11-05 | 50.62 | 50.66 | 50.55 | 50.57 | -0.178% | 689,831 | -6.011% |
| 2025-11-04 | 50.59 | 50.69 | 50.59 | 50.66 | +0.119% | 610,586 | -6.178% |
| 2025-11-03 | 50.61 | 50.64 | 50.55 | 50.60 | -0.099% | 675,239 | -6.067% |
| 2025-10-31 | 50.63 | 50.70 | 50.63 | 50.65 | +0.079% | 561,757 | -6.160% |
| 2025-10-30 | 50.50 | 50.66 | 50.49 | 50.61 | -0.040% | 969,568 | -6.086% |
| 2025-10-29 | 50.72 | 50.73 | 50.61 | 50.63 | -0.177% | 777,144 | -6.123% |
| 2025-10-28 | 50.70 | 50.74 | 50.59 | 50.72 | 0.000% | 583,477 | -6.289% |
| 2025-10-27 | 50.66 | 50.72 | 50.66 | 50.72 | +0.079% | 431,533 | -6.289% |
| 2025-10-24 | 50.70 | 50.73 | 50.66 | 50.68 | +0.010% | 700,105 | -6.215% |
| 2025-10-23 | 50.62 | 50.68 | 50.62 | 50.67 | -0.020% | 691,771 | -6.206% |
| 2025-10-22 | 50.67 | 50.70 | 50.63 | 50.69 | +0.069% | 963,693 | -6.225% |
| 2025-10-21 | 50.70 | 50.70 | 50.62 | 50.65 | -0.187% | 829,632 | -6.160% |
| 2025-10-20 | 50.77 | 50.80 | 50.73 | 50.74 | +0.069% | 548,660 | -6.336% |
| 2025-10-17 | 50.71 | 50.72 | 50.68 | 50.71 | +0.020% | 591,563 | -6.271% |
| 2025-10-16 | 50.63 | 50.72 | 50.61 | 50.70 | +0.188% | 799,065 | -6.252% |
| 2025-10-15 | 50.59 | 50.62 | 50.56 | 50.60 | +0.109% | 493,686 | -6.076% |
| 2025-10-14 | 50.61 | 50.61 | 50.50 | 50.55 | -0.020% | 854,487 | -5.974% |
| 2025-10-13 | 50.42 | 50.56 | 50.42 | 50.56 | +0.139% | 688,275 | -5.993% |
| 2025-10-10 | 50.50 | 50.51 | 50.41 | 50.49 | +0.208% | 951,247 | -5.863% |
| 2025-10-09 | 50.40 | 50.44 | 50.35 | 50.38 | -0.010% | 1,007,748 | -5.666% |
| 2025-10-08 | 50.45 | 50.45 | 50.38 | 50.39 | 0.000% | 711,761 | -5.676% |
| 2025-10-07 | 50.38 | 50.40 | 50.34 | 50.39 | +0.119% | 729,426 | -5.676% |
| 2025-10-06 | 50.29 | 50.35 | 50.27 | 50.33 | -0.060% | 1,106,021 | -5.563% |
| 2025-10-03 | 50.34 | 50.38 | 50.32 | 50.36 | +0.060% | 562,557 | -5.620% |
| 2025-10-02 | 50.33 | 50.35 | 50.30 | 50.33 | 0.000% | 1,007,112 | -5.563% |
| 2025-10-01 | 50.35 | 50.38 | 50.31 | 50.33 | -0.277% | 737,747 | -5.563% |
| 2025-09-30 | 50.47 | 50.48 | 50.44 | 50.47 | +0.079% | 893,948 | -5.825% |
| 2025-09-29 | 50.40 | 50.45 | 50.40 | 50.43 | +0.119% | 1,011,073 | -5.751% |
| 2025-09-26 | 50.41 | 50.42 | 50.37 | 50.37 | -0.099% | 642,637 | -5.638% |
| 2025-09-25 | 50.41 | 50.43 | 50.38 | 50.42 | -0.079% | 680,459 | -5.732% |
| 2025-09-24 | 50.49 | 50.50 | 50.45 | 50.46 | -0.158% | 469,832 | -5.807% |
| 2025-09-23 | 50.56 | 50.56 | 50.49 | 50.54 | +0.020% | 569,878 | -5.956% |
| 2025-09-22 | 50.55 | 50.56 | 50.51 | 50.53 | -0.040% | 559,337 | -5.937% |
| 2025-09-19 | 50.53 | 50.55 | 50.49 | 50.55 | +0.010% | 570,051 | -5.974% |
| 2025-09-18 | 50.52 | 50.58 | 50.47 | 50.55 | -0.069% | 803,674 | -5.965% |
| 2025-09-17 | 50.55 | 50.74 | 50.55 | 50.58 | +0.079% | 772,607 | -6.030% |
| 2025-09-16 | 50.53 | 50.55 | 50.47 | 50.54 | +0.119% | 765,343 | -5.956% |
| 2025-09-15 | 50.46 | 50.50 | 50.45 | 50.48 | +0.139% | 515,022 | -5.844% |
| 2025-09-12 | 50.37 | 50.42 | 50.34 | 50.41 | +0.020% | 502,743 | -5.713% |
| 2025-09-11 | 50.37 | 50.42 | 50.34 | 50.40 | +0.299% | 1,229,614 | -5.694% |
| 2025-09-10 | 50.17 | 50.30 | 50.14 | 50.25 | +0.299% | 1,130,718 | -5.413% |
| 2025-09-09 | 50.06 | 50.16 | 50.03 | 50.10 | +0.020% | 888,422 | -5.130% |
| 2025-09-08 | 49.93 | 50.09 | 49.92 | 50.09 | +0.401% | 1,536,509 | -5.111% |
| 2025-09-05 | 49.79 | 49.89 | 49.73 | 49.89 | +0.605% | 1,056,584 | -4.730% |
| 2025-09-04 | 49.53 | 49.59 | 49.53 | 49.59 | +0.182% | 633,134 | -4.154% |
| 2025-09-03 | 49.40 | 49.50 | 49.39 | 49.50 | +0.243% | 864,054 | -3.980% |
| 2025-09-02 | 49.39 | 49.41 | 49.33 | 49.38 | -0.423% | 498,227 | -3.746% |
| 2025-08-29 | 49.55 | 49.61 | 49.55 | 49.59 | +0.081% | 611,281 | -4.154% |
| 2025-08-28 | 49.52 | 49.59 | 49.52 | 49.55 | -0.040% | 1,441,342 | -4.077% |
| 2025-08-27 | 49.50 | 49.58 | 49.47 | 49.57 | +0.121% | 1,355,799 | -4.115% |
| 2025-08-26 | 49.49 | 49.55 | 49.49 | 49.51 | +0.020% | 612,399 | -3.999% |
| 2025-08-25 | 49.45 | 49.50 | 49.44 | 49.50 | -0.020% | 648,353 | -3.980% |
| 2025-08-22 | 49.45 | 49.56 | 49.45 | 49.51 | +0.182% | 1,357,618 | -3.999% |
| 2025-08-21 | 49.43 | 49.43 | 49.38 | 49.42 | -0.030% | 666,768 | -3.824% |
| 2025-08-20 | 49.44 | 49.47 | 49.40 | 49.44 | -0.051% | 573,222 | -3.854% |
| 2025-08-19 | 49.46 | 49.47 | 49.42 | 49.46 | +0.040% | 638,462 | -3.902% |
| 2025-08-18 | 49.46 | 49.46 | 49.38 | 49.44 | +0.061% | 1,119,063 | -3.863% |
| 2025-08-15 | 49.41 | 49.44 | 49.40 | 49.41 | -0.020% | 381,250 | -3.805% |
| 2025-08-14 | 49.45 | 49.48 | 49.41 | 49.42 | -0.141% | 480,409 | -3.824% |
| 2025-08-13 | 49.50 | 49.52 | 49.47 | 49.49 | +0.081% | 372,343 | -3.960% |
| 2025-08-12 | 49.41 | 49.46 | 49.39 | 49.45 | +0.020% | 580,304 | -3.883% |
| 2025-08-11 | 49.44 | 49.45 | 49.40 | 49.44 | +0.142% | 609,971 | -3.863% |
| 2025-08-08 | 49.38 | 49.39 | 49.33 | 49.37 | -0.020% | 451,884 | -3.727% |
| 2025-08-07 | 49.41 | 49.43 | 49.36 | 49.38 | +0.051% | 557,327 | -3.746% |
| 2025-08-06 | 49.37 | 49.40 | 49.27 | 49.35 | -0.111% | 598,421 | -3.698% |
| 2025-08-05 | 49.39 | 49.45 | 49.38 | 49.41 | +0.030% | 538,408 | -3.805% |
| 2025-08-04 | 49.43 | 49.43 | 49.37 | 49.40 | -0.051% | 498,764 | -3.776% |
| 2025-08-01 | 49.38 | 49.45 | 49.36 | 49.42 | +0.193% | 1,063,769 | -3.824% |
| 2025-07-31 | 49.31 | 49.35 | 49.27 | 49.33 | +0.203% | 616,799 | -3.639% |
| 2025-07-30 | 49.26 | 49.31 | 49.19 | 49.23 | -0.203% | 439,464 | -3.443% |
| 2025-07-29 | 49.25 | 49.36 | 49.24 | 49.33 | +0.234% | 646,959 | -3.639% |
| 2025-07-28 | 49.20 | 49.23 | 49.17 | 49.21 | +0.041% | 753,175 | -3.414% |
| 2025-07-25 | 49.19 | 49.23 | 49.18 | 49.19 | -0.005% | 1,369,813 | -3.375% |
| 2025-07-24 | 49.18 | 49.20 | 49.10 | 49.19 | +0.046% | 755,024 | -3.380% |
| 2025-07-23 | 49.21 | 49.21 | 49.13 | 49.17 | -0.091% | 586,659 | -3.335% |
| 2025-07-22 | 49.22 | 49.24 | 49.19 | 49.22 | +0.030% | 1,266,351 | -3.424% |
| 2025-07-21 | 49.21 | 49.28 | 49.17 | 49.20 | +0.224% | 1,141,673 | -3.394% |
| 2025-07-18 | 49.13 | 49.14 | 49.06 | 49.09 | -0.102% | 976,902 | -3.178% |
| 2025-07-17 | 49.24 | 49.24 | 49.09 | 49.14 | -0.213% | 662,414 | -3.276% |
| 2025-07-16 | 49.30 | 49.38 | 49.22 | 49.24 | -0.132% | 944,709 | -3.483% |
| 2025-07-15 | 49.43 | 49.43 | 49.23 | 49.31 | -0.101% | 749,442 | -3.610% |
| 2025-07-14 | 49.38 | 49.41 | 49.30 | 49.36 | -0.061% | 377,488 | -3.707% |
| 2025-07-11 | 49.50 | 49.50 | 49.35 | 49.39 | -0.252% | 534,650 | -3.766% |
| 2025-07-10 | 49.54 | 49.55 | 49.49 | 49.52 | -0.061% | 723,811 | -4.009% |
| 2025-07-09 | 49.51 | 49.57 | 49.48 | 49.55 | +0.141% | 842,146 | -4.067% |
| 2025-07-08 | 49.50 | 49.51 | 49.45 | 49.48 | -0.111% | 368,104 | -3.931% |
| 2025-07-07 | 49.51 | 49.53 | 49.46 | 49.53 | +0.030% | 422,799 | -4.038% |
| 2025-07-03 | 49.50 | 49.54 | 49.48 | 49.52 | -0.043% | 463,968 | -4.009% |
| 2025-07-02 | 49.47 | 49.54 | 49.44 | 49.54 | +0.033% | 560,359 | -4.050% |
| 2025-07-01 | 49.54 | 49.55 | 49.47 | 49.52 | -0.242% | 633,456 | -4.019% |
| 2025-06-30 | 49.64 | 49.66 | 49.60 | 49.64 | +0.121% | 705,541 | -4.251% |
| 2025-06-27 | 49.54 | 49.59 | 49.53 | 49.58 | +0.040% | 385,022 | -4.135% |
| 2025-06-26 | 49.58 | 49.60 | 49.54 | 49.56 | +0.061% | 592,227 | -4.096% |
| 2025-06-25 | 49.54 | 49.55 | 49.48 | 49.53 | 0.000% | 546,038 | -4.038% |
| 2025-06-24 | 49.52 | 49.59 | 49.50 | 49.53 | -0.020% | 832,394 | -4.038% |
| 2025-06-23 | 49.52 | 49.59 | 49.50 | 49.54 | +0.061% | 346,614 | -4.057% |
| 2025-06-20 | 49.49 | 49.51 | 49.43 | 49.51 | +0.081% | 561,691 | -3.999% |
| 2025-06-18 | 49.50 | 49.53 | 49.41 | 49.47 | -0.040% | 658,153 | -3.922% |
| 2025-06-17 | 49.49 | 49.52 | 49.43 | 49.49 | +0.142% | 588,548 | -3.960% |
| 2025-06-16 | 49.42 | 49.47 | 49.38 | 49.42 | +0.020% | 493,156 | -3.824% |
| 2025-06-13 | 49.43 | 49.46 | 49.38 | 49.41 | -0.141% | 557,929 | -3.805% |
| 2025-06-12 | 49.46 | 49.51 | 49.45 | 49.48 | +0.233% | 631,330 | -3.941% |
| 2025-06-11 | 49.35 | 49.40 | 49.31 | 49.37 | +0.091% | 627,053 | -3.717% |
| 2025-06-10 | 49.37 | 49.37 | 49.29 | 49.32 | +0.061% | 564,240 | -3.629% |
| 2025-06-09 | 49.15 | 49.31 | 49.15 | 49.29 | +0.234% | 445,069 | -3.571% |
| 2025-06-06 | 49.25 | 49.27 | 49.16 | 49.17 | -0.284% | 577,749 | -3.345% |
| 2025-06-05 | 49.34 | 49.37 | 49.27 | 49.31 | +0.010% | 454,638 | -3.620% |
| 2025-06-04 | 49.28 | 49.33 | 49.24 | 49.31 | +0.183% | 588,528 | -3.610% |
| 2025-06-03 | 49.21 | 49.23 | 49.14 | 49.22 | +0.041% | 815,673 | -3.434% |
| 2025-06-02 | 49.30 | 49.30 | 49.16 | 49.20 | -0.506% | 600,438 | -3.394% |
| 2025-05-30 | 49.48 | 49.48 | 49.41 | 49.45 | -0.061% | 1,030,327 | -3.883% |
| 2025-05-29 | 49.47 | 49.52 | 49.43 | 49.48 | 0.000% | 636,604 | -3.941% |
| 2025-05-28 | 49.46 | 49.50 | 49.39 | 49.48 | 0.000% | 523,985 | -3.941% |
| 2025-05-27 | 49.41 | 49.49 | 49.38 | 49.48 | +0.243% | 639,989 | -3.941% |
| 2025-05-23 | 49.36 | 49.39 | 49.33 | 49.36 | +0.152% | 450,627 | -3.707% |
| 2025-05-22 | 49.23 | 49.30 | 49.19 | 49.28 | +0.030% | 537,605 | -3.561% |
| 2025-05-21 | 49.36 | 49.43 | 49.25 | 49.27 | -0.424% | 480,050 | -3.532% |
| 2025-05-20 | 49.48 | 49.49 | 49.42 | 49.48 | -0.040% | 473,545 | -3.941% |
| 2025-05-19 | 49.38 | 49.52 | 49.33 | 49.50 | -0.101% | 574,860 | -3.980% |
| 2025-05-16 | 49.56 | 49.57 | 49.51 | 49.55 | +0.101% | 822,208 | -4.077% |
| 2025-05-15 | 49.48 | 49.56 | 49.41 | 49.50 | +0.243% | 520,102 | -3.980% |
| 2025-05-14 | 49.48 | 49.49 | 49.35 | 49.38 | -0.283% | 457,678 | -3.746% |
| 2025-05-13 | 49.43 | 49.53 | 49.41 | 49.52 | +0.101% | 732,958 | -4.019% |
| 2025-05-12 | 49.46 | 49.47 | 49.40 | 49.47 | -0.061% | 527,666 | -3.922% |
| 2025-05-09 | 49.50 | 49.54 | 49.48 | 49.50 | +0.081% | 438,043 | -3.980% |
| 2025-05-08 | 49.55 | 49.55 | 49.45 | 49.46 | -0.141% | 482,565 | -3.902% |
| 2025-05-07 | 49.48 | 49.56 | 49.48 | 49.53 | +0.121% | 416,710 | -4.038% |
| 2025-05-06 | 49.38 | 49.52 | 49.32 | 49.47 | +0.182% | 538,310 | -3.922% |
| 2025-05-05 | 49.41 | 49.51 | 49.35 | 49.38 | -0.040% | 1,382,678 | -3.746% |
| 2025-05-02 | 49.45 | 49.47 | 49.37 | 49.40 | -0.283% | 429,397 | -3.785% |
| 2025-05-01 | 49.58 | 49.62 | 49.45 | 49.54 | -0.342% | 395,502 | -4.057% |
| 2025-04-30 | 49.56 | 49.71 | 49.50 | 49.71 | +0.323% | 618,002 | -4.385% |
| 2025-04-29 | 49.50 | 49.55 | 49.44 | 49.55 | +0.222% | 522,833 | -4.077% |
| 2025-04-28 | 49.39 | 49.44 | 49.34 | 49.44 | +0.162% | 320,017 | -3.863% |
| 2025-04-25 | 49.34 | 49.41 | 49.31 | 49.36 | +0.081% | 809,136 | -3.707% |
| 2025-04-24 | 49.27 | 49.41 | 49.23 | 49.32 | +0.469% | 1,383,609 | -3.629% |
| 2025-04-23 | 49.35 | 49.47 | 49.07 | 49.09 | +0.204% | 511,433 | -3.178% |
| 2025-04-22 | 49.04 | 49.10 | 48.80 | 48.99 | -0.102% | 829,405 | -2.980% |
| 2025-04-21 | 49.24 | 49.24 | 48.94 | 49.04 | -0.366% | 586,273 | -3.079% |
| 2025-04-17 | 49.15 | 49.26 | 49.03 | 49.22 | +0.306% | 1,063,569 | -3.434% |
| 2025-04-16 | 49.02 | 49.09 | 48.97 | 49.07 | +0.122% | 836,675 | -3.138% |
| 2025-04-15 | 48.90 | 49.12 | 48.85 | 49.01 | 0.000% | 1,380,271 | -3.020% |