JMOM
JPMorgan U.S. Momentum Factor ETF
stockNYSEETF
Market OpenOct 5, 2026 1:20:59 PM EDT
85.29USD+0.288%(+0.25)80,230
85.34Bid85.40Ask0.06SpreadJMOM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 85.03 | 85.29 | 85.03 | 85.29 | +0.294% | 80,230 | 0.000% |
| 2026-10-02 | 85.00 | 85.27 | 84.89 | 85.04 | +1.130% | 212,499 | +0.294% |
| 2026-10-01 | 83.50 | 84.25 | 83.13 | 84.09 | +0.888% | 105,574 | +1.427% |
| 2026-09-30 | 84.01 | 84.01 | 83.29 | 83.35 | -0.275% | 65,792 | +2.328% |
| 2026-09-29 | 83.78 | 83.78 | 83.25 | 83.58 | +0.288% | 92,836 | +2.046% |
| 2026-09-28 | 83.51 | 83.63 | 82.83 | 83.34 | -0.880% | 99,331 | +2.340% |
| 2026-09-25 | 83.91 | 84.25 | 83.72 | 84.08 | +0.562% | 90,494 | +1.439% |
| 2026-09-24 | 83.15 | 83.89 | 83.05 | 83.61 | -0.048% | 70,361 | +2.009% |
| 2026-09-23 | 84.04 | 84.06 | 83.43 | 83.65 | -0.582% | 329,837 | +1.961% |
| 2026-09-22 | 83.85 | 84.28 | 83.80 | 84.14 | +0.119% | 206,492 | +1.367% |
| 2026-09-21 | 83.29 | 84.22 | 83.29 | 84.04 | +1.904% | 95,906 | +1.487% |
| 2026-09-18 | 82.44 | 82.48 | 82.03 | 82.47 | +0.219% | 68,959 | +3.419% |
| 2026-09-17 | 82.31 | 82.43 | 81.99 | 82.29 | +1.280% | 131,515 | +3.646% |
| 2026-09-16 | 81.67 | 82.10 | 80.60 | 81.25 | -0.062% | 127,167 | +4.972% |
| 2026-09-15 | 81.68 | 81.69 | 81.16 | 81.30 | -0.465% | 110,193 | +4.908% |
| 2026-09-14 | 81.48 | 81.97 | 81.35 | 81.68 | -1.257% | 168,801 | +4.420% |
| 2026-09-11 | 82.69 | 82.91 | 82.65 | 82.72 | +1.026% | 82,421 | +3.107% |
| 2026-09-10 | 82.19 | 82.46 | 81.86 | 81.88 | -1.147% | 111,482 | +4.165% |
| 2026-09-09 | 82.95 | 83.19 | 82.73 | 82.83 | -0.289% | 356,489 | +2.970% |
| 2026-09-08 | 83.34 | 83.51 | 83.02 | 83.07 | -0.084% | 304,769 | +2.672% |
| 2026-09-04 | 82.84 | 83.19 | 82.64 | 83.14 | +0.471% | 66,250 | +2.586% |
| 2026-09-03 | 82.18 | 82.81 | 81.84 | 82.75 | +1.149% | 95,928 | +3.069% |
| 2026-09-02 | 81.54 | 81.90 | 81.33 | 81.81 | +0.245% | 337,864 | +4.254% |
| 2026-09-01 | 81.80 | 81.90 | 81.31 | 81.61 | -0.959% | 81,511 | +4.509% |
| 2026-08-31 | 82.44 | 82.48 | 82.09 | 82.40 | -0.230% | 63,164 | +3.507% |
| 2026-08-28 | 83.46 | 83.48 | 82.54 | 82.59 | -1.149% | 58,092 | +3.269% |
| 2026-08-27 | 83.60 | 83.60 | 83.19 | 83.55 | +0.554% | 96,391 | +2.083% |
| 2026-08-26 | 82.56 | 83.18 | 82.56 | 83.09 | +0.447% | 73,545 | +2.648% |
| 2026-08-25 | 82.95 | 82.95 | 82.42 | 82.72 | +0.486% | 87,649 | +3.107% |
| 2026-08-24 | 82.49 | 82.49 | 81.93 | 82.32 | -0.819% | 97,164 | +3.608% |
| 2026-08-21 | 83.04 | 83.05 | 82.70 | 83.00 | +0.691% | 83,847 | +2.759% |
| 2026-08-20 | 82.93 | 83.10 | 82.40 | 82.43 | -1.151% | 99,212 | +3.470% |
| 2026-08-19 | 84.52 | 84.52 | 83.32 | 83.39 | -0.950% | 131,800 | +2.278% |
| 2026-08-18 | 84.58 | 84.84 | 84.06 | 84.19 | -1.532% | 80,297 | +1.307% |
| 2026-08-17 | 85.56 | 85.91 | 85.47 | 85.50 | +0.059% | 86,781 | -0.246% |
| 2026-08-14 | 85.43 | 85.68 | 85.19 | 85.45 | +0.035% | 111,180 | -0.187% |
| 2026-08-13 | 85.01 | 85.69 | 85.01 | 85.42 | +0.648% | 227,739 | -0.152% |
| 2026-08-12 | 84.97 | 85.07 | 84.82 | 84.87 | +0.880% | 106,385 | +0.495% |
| 2026-08-11 | 84.29 | 84.51 | 84.00 | 84.13 | +0.048% | 156,570 | +1.379% |
| 2026-08-10 | 84.36 | 84.59 | 84.05 | 84.09 | -0.214% | 105,316 | +1.427% |
| 2026-08-07 | 84.19 | 84.32 | 83.57 | 84.27 | +1.007% | 73,502 | +1.210% |
| 2026-08-06 | 83.30 | 84.24 | 83.30 | 83.43 | -0.442% | 108,431 | +2.229% |
| 2026-08-05 | 84.28 | 84.71 | 83.75 | 83.80 | -0.451% | 99,810 | +1.778% |
| 2026-08-04 | 82.99 | 84.41 | 82.95 | 84.18 | +2.847% | 233,639 | +1.319% |
| 2026-08-03 | 80.71 | 81.90 | 80.49 | 81.85 | +1.249% | 61,351 | +4.203% |
| 2026-07-31 | 81.50 | 81.65 | 80.11 | 80.84 | +0.323% | 93,877 | +5.505% |
| 2026-07-30 | 79.75 | 80.67 | 79.48 | 80.58 | +2.506% | 96,665 | +5.845% |
| 2026-07-29 | 80.28 | 80.40 | 78.58 | 78.61 | -2.311% | 265,311 | +8.498% |
| 2026-07-28 | 80.50 | 80.66 | 79.62 | 80.47 | -0.887% | 161,244 | +5.990% |
| 2026-07-27 | 81.79 | 82.01 | 80.38 | 81.19 | +0.148% | 318,774 | +5.050% |
| 2026-07-24 | 81.64 | 81.94 | 80.90 | 81.07 | -0.759% | 99,827 | +5.205% |
| 2026-07-23 | 81.48 | 82.18 | 81.39 | 81.69 | -0.572% | 130,485 | +4.407% |
| 2026-07-22 | 81.72 | 82.50 | 81.72 | 82.16 | -0.182% | 63,921 | +3.810% |
| 2026-07-21 | 81.85 | 82.41 | 81.66 | 82.31 | +1.768% | 899,925 | +3.620% |
| 2026-07-20 | 81.72 | 82.04 | 80.82 | 80.88 | -0.271% | 63,402 | +5.453% |
| 2026-07-17 | 80.41 | 81.74 | 80.16 | 81.10 | -0.698% | 90,866 | +5.166% |
| 2026-07-16 | 82.11 | 82.48 | 81.37 | 81.67 | -1.365% | 126,115 | +4.432% |
| 2026-07-15 | 83.64 | 83.64 | 81.97 | 82.80 | -0.612% | 72,783 | +3.007% |
| 2026-07-14 | 83.35 | 83.56 | 83.09 | 83.31 | +0.811% | 75,341 | +2.377% |
| 2026-07-13 | 83.23 | 83.23 | 82.45 | 82.64 | -1.396% | 63,109 | +3.207% |
| 2026-07-10 | 83.82 | 83.97 | 83.26 | 83.81 | -0.202% | 62,968 | +1.766% |
| 2026-07-09 | 83.77 | 84.37 | 83.71 | 83.98 | +1.315% | 61,928 | +1.560% |
| 2026-07-08 | 82.42 | 82.98 | 81.90 | 82.89 | -0.012% | 69,928 | +2.895% |
| 2026-07-07 | 83.44 | 83.44 | 82.46 | 82.90 | -1.345% | 70,949 | +2.883% |
| 2026-07-06 | 83.71 | 84.56 | 83.71 | 84.03 | +1.010% | 75,120 | +1.499% |
| 2026-07-02 | 84.50 | 84.90 | 82.42 | 83.19 | -1.282% | 352,372 | +2.524% |
| 2026-07-01 | 84.70 | 84.94 | 84.23 | 84.27 | -1.392% | 51,773 | +1.210% |
| 2026-06-30 | 84.36 | 85.64 | 84.36 | 85.46 | +1.275% | 110,746 | -0.199% |
| 2026-06-29 | 83.48 | 84.39 | 82.58 | 84.38 | +1.570% | 50,614 | +1.073% |
| 2026-06-26 | 83.08 | 83.58 | 82.75 | 83.08 | -1.048% | 108,498 | +2.660% |
| 2026-06-25 | 84.52 | 84.52 | 83.20 | 83.96 | +1.511% | 56,720 | +1.584% |
| 2026-06-24 | 82.84 | 83.46 | 82.25 | 82.71 | -0.097% | 79,171 | +3.119% |
| 2026-06-23 | 82.52 | 83.47 | 82.52 | 82.79 | -2.531% | 75,700 | +3.020% |
| 2026-06-22 | 84.85 | 85.09 | 84.46 | 84.94 | +0.688% | 88,915 | +0.412% |
| 2026-06-18 | 84.37 | 84.45 | 83.93 | 84.36 | +1.786% | 103,157 | +1.102% |
| 2026-06-17 | 83.78 | 84.19 | 82.88 | 82.88 | -0.498% | 75,136 | +2.908% |
| 2026-06-16 | 84.70 | 84.78 | 83.30 | 83.30 | -1.391% | 56,621 | +2.395% |
| 2026-06-15 | 84.23 | 84.63 | 84.20 | 84.47 | +2.149% | 61,874 | +0.971% |
| 2026-06-12 | 82.00 | 83.00 | 81.97 | 82.69 | +0.932% | 63,697 | +3.140% |
| 2026-06-11 | 80.25 | 82.08 | 80.08 | 81.93 | +2.966% | 82,794 | +4.101% |
| 2026-06-10 | 80.28 | 81.25 | 79.52 | 79.57 | -1.559% | 54,946 | +7.189% |
| 2026-06-09 | 81.70 | 82.08 | 78.56 | 80.83 | -0.259% | 73,893 | +5.518% |
| 2026-06-08 | 81.43 | 81.70 | 80.87 | 81.04 | +1.035% | 81,083 | +5.244% |
| 2026-06-05 | 82.35 | 82.35 | 80.01 | 80.21 | -3.802% | 98,076 | +6.333% |
| 2026-06-04 | 82.53 | 83.66 | 82.42 | 83.38 | -0.180% | 133,432 | +2.291% |
| 2026-06-03 | 83.52 | 83.83 | 83.13 | 83.53 | -0.167% | 260,209 | +2.107% |
| 2026-06-02 | 83.00 | 83.71 | 83.00 | 83.67 | +1.087% | 155,887 | +1.936% |
| 2026-06-01 | 82.00 | 83.10 | 81.97 | 82.77 | +0.400% | 113,898 | +3.045% |
| 2026-05-29 | 82.53 | 82.63 | 81.98 | 82.44 | +0.524% | 132,725 | +3.457% |
| 2026-05-28 | 81.59 | 82.34 | 81.15 | 82.01 | +0.635% | 113,661 | +4.000% |
| 2026-05-27 | 82.19 | 82.19 | 81.18 | 81.49 | -0.473% | 130,776 | +4.660% |
| 2026-05-26 | 81.41 | 81.98 | 81.18 | 81.88 | +1.765% | 87,491 | +4.165% |
| 2026-05-22 | 80.16 | 80.79 | 80.16 | 80.46 | +1.017% | 92,161 | +6.003% |
| 2026-05-21 | 78.93 | 79.80 | 78.84 | 79.65 | +0.454% | 84,033 | +7.081% |
| 2026-05-20 | 78.32 | 79.30 | 78.32 | 79.29 | +1.706% | 70,741 | +7.567% |
| 2026-05-19 | 77.69 | 78.49 | 77.35 | 77.96 | -0.561% | 57,243 | +9.402% |
| 2026-05-18 | 79.09 | 79.09 | 77.78 | 78.40 | -0.508% | 65,636 | +8.788% |
| 2026-05-15 | 79.18 | 79.29 | 78.68 | 78.80 | -1.697% | 75,603 | +8.236% |
| 2026-05-14 | 79.78 | 80.29 | 79.78 | 80.16 | +0.558% | 68,126 | +6.400% |
| 2026-05-13 | 79.60 | 79.95 | 78.97 | 79.72 | +0.765% | 66,557 | +6.993% |
| 2026-05-12 | 79.27 | 79.27 | 78.06 | 79.11 | -0.840% | 77,227 | +7.812% |
| 2026-05-11 | 79.33 | 79.86 | 79.33 | 79.78 | +0.847% | 69,175 | +6.906% |
| 2026-05-08 | 78.55 | 79.11 | 78.47 | 79.11 | +1.605% | 120,509 | +7.812% |
| 2026-05-07 | 78.68 | 78.68 | 77.63 | 77.86 | -1.193% | 98,504 | +9.543% |
| 2026-05-06 | 78.37 | 78.86 | 77.98 | 78.80 | +1.809% | 73,559 | +8.236% |
| 2026-05-05 | 76.89 | 77.59 | 76.89 | 77.40 | +1.322% | 50,891 | +10.194% |
| 2026-05-04 | 76.52 | 76.91 | 76.10 | 76.39 | -0.078% | 70,885 | +11.651% |
| 2026-05-01 | 76.34 | 76.73 | 76.31 | 76.45 | +0.328% | 79,077 | +11.563% |
| 2026-04-30 | 75.18 | 76.27 | 75.18 | 76.20 | +1.913% | 86,317 | +11.929% |
| 2026-04-29 | 74.86 | 74.90 | 74.53 | 74.77 | -0.027% | 105,349 | +14.070% |
| 2026-04-28 | 74.88 | 75.16 | 74.30 | 74.79 | -1.176% | 45,121 | +14.039% |
| 2026-04-27 | 75.79 | 75.84 | 75.43 | 75.68 | -0.211% | 56,258 | +12.698% |
| 2026-04-24 | 75.57 | 75.87 | 75.25 | 75.84 | +0.918% | 68,893 | +12.460% |
| 2026-04-23 | 75.16 | 75.52 | 74.39 | 75.15 | -0.020% | 61,597 | +13.493% |
| 2026-04-22 | 75.30 | 75.30 | 74.75 | 75.17 | +0.895% | 77,185 | +13.470% |
| 2026-04-21 | 75.20 | 75.30 | 74.41 | 74.50 | -0.616% | 68,774 | +14.486% |
| 2026-04-20 | 74.91 | 75.06 | 74.69 | 74.96 | -0.027% | 73,901 | +13.781% |
| 2026-04-17 | 74.59 | 75.18 | 74.50 | 74.98 | +1.407% | 60,392 | +13.750% |
| 2026-04-16 | 73.79 | 74.08 | 73.65 | 73.94 | +0.353% | 84,931 | +15.350% |
| 2026-04-15 | 73.49 | 73.68 | 73.08 | 73.68 | +0.286% | 139,790 | +15.757% |
| 2026-04-14 | 73.13 | 73.52 | 72.92 | 73.47 | +0.943% | 95,745 | +16.088% |
| 2026-04-13 | 71.53 | 72.79 | 71.53 | 72.78 | +1.441% | 52,913 | +17.182% |
| 2026-04-10 | 72.25 | 72.25 | 71.66 | 71.75 | -0.313% | 95,531 | +18.871% |
| 2026-04-09 | 71.66 | 72.13 | 71.45 | 71.97 | +0.412% | 78,694 | +18.499% |
| 2026-04-08 | 71.58 | 71.85 | 71.09 | 71.68 | +3.225% | 80,062 | +18.987% |
| 2026-04-07 | 69.07 | 69.47 | 68.70 | 69.44 | +0.030% | 212,696 | +22.824% |
| 2026-04-06 | 69.17 | 69.42 | 69.04 | 69.42 | +0.478% | 86,134 | +22.861% |
| 2026-04-02 | 67.62 | 69.38 | 67.61 | 69.09 | +0.407% | 121,938 | +23.448% |
| 2026-04-01 | 68.42 | 69.23 | 68.42 | 68.81 | +1.310% | 121,741 | +23.950% |
| 2026-03-31 | 66.50 | 67.97 | 66.40 | 67.92 | +3.363% | 163,170 | +25.574% |
| 2026-03-30 | 67.13 | 67.13 | 65.43 | 65.71 | -1.173% | 144,025 | +29.798% |
| 2026-03-27 | 67.17 | 67.31 | 66.36 | 66.49 | -1.452% | 232,279 | +28.275% |
| 2026-03-26 | 68.46 | 68.65 | 67.44 | 67.47 | -2.373% | 124,174 | +26.412% |
| 2026-03-25 | 69.27 | 69.43 | 68.80 | 69.11 | +0.685% | 79,766 | +23.412% |
| 2026-03-24 | 68.10 | 68.98 | 68.00 | 68.64 | -0.102% | 310,671 | +24.257% |
| 2026-03-23 | 68.79 | 69.58 | 68.58 | 68.71 | +1.507% | 111,334 | +24.130% |
| 2026-03-20 | 69.03 | 69.03 | 67.38 | 67.69 | -2.069% | 219,848 | +26.001% |
| 2026-03-19 | 68.28 | 69.42 | 68.22 | 69.12 | +0.058% | 185,618 | +23.394% |
| 2026-03-18 | 69.55 | 69.85 | 69.01 | 69.08 | -0.961% | 104,685 | +23.466% |
| 2026-03-17 | 69.77 | 70.11 | 69.71 | 69.75 | +0.446% | 389,067 | +22.280% |
| 2026-03-16 | 69.42 | 69.81 | 69.30 | 69.44 | +1.136% | 57,423 | +22.825% |
| 2026-03-13 | 69.18 | 69.34 | 68.57 | 68.66 | -0.189% | 229,992 | +24.221% |
| 2026-03-12 | 69.37 | 69.43 | 68.74 | 68.79 | -1.672% | 195,493 | +23.986% |
| 2026-03-11 | 70.06 | 70.27 | 69.69 | 69.96 | -0.029% | 50,908 | +21.913% |
| 2026-03-10 | 70.18 | 70.76 | 69.81 | 69.98 | -0.257% | 99,712 | +21.878% |
| 2026-03-09 | 68.50 | 70.23 | 68.17 | 70.16 | +1.358% | 82,950 | +21.565% |
| 2026-03-06 | 69.32 | 69.76 | 69.08 | 69.22 | -1.634% | 128,558 | +23.216% |
| 2026-03-05 | 70.60 | 71.11 | 69.61 | 70.37 | -0.971% | 103,951 | +21.202% |
| 2026-03-04 | 70.69 | 71.19 | 70.51 | 71.06 | +0.966% | 87,278 | +20.025% |
| 2026-03-03 | 70.07 | 70.60 | 68.95 | 70.38 | -1.498% | 114,624 | +21.185% |
| 2026-03-02 | 70.28 | 71.60 | 70.28 | 71.45 | +0.557% | 137,148 | +19.370% |
| 2026-02-27 | 70.93 | 71.07 | 70.51 | 71.05 | -0.435% | 96,597 | +20.035% |
| 2026-02-26 | 71.40 | 71.51 | 70.58 | 71.36 | -0.063% | 82,258 | +19.512% |
| 2026-02-25 | 71.13 | 71.48 | 71.09 | 71.41 | +1.061% | 100,055 | +19.437% |
| 2026-02-24 | 70.07 | 70.75 | 69.91 | 70.66 | +0.957% | 74,185 | +20.705% |
| 2026-02-23 | 70.72 | 70.92 | 69.79 | 69.99 | -1.478% | 90,890 | +21.860% |
| 2026-02-20 | 70.39 | 71.38 | 70.39 | 71.04 | +0.573% | 73,525 | +20.059% |
| 2026-02-19 | 70.46 | 70.71 | 70.23 | 70.64 | -0.247% | 57,280 | +20.748% |
| 2026-02-18 | 70.57 | 71.17 | 70.41 | 70.81 | +0.540% | 75,688 | +20.449% |
| 2026-02-17 | 70.25 | 70.68 | 69.81 | 70.43 | -0.071% | 81,223 | +21.099% |
| 2026-02-13 | 70.05 | 70.93 | 69.67 | 70.48 | +0.686% | 78,915 | +21.013% |
| 2026-02-12 | 71.26 | 71.66 | 69.92 | 70.00 | -1.506% | 75,805 | +21.843% |
| 2026-02-11 | 71.47 | 71.53 | 70.49 | 71.07 | +0.282% | 96,602 | +20.008% |
| 2026-02-10 | 71.25 | 71.37 | 70.86 | 70.87 | -0.380% | 70,080 | +20.347% |
| 2026-02-09 | 70.46 | 71.33 | 70.46 | 71.14 | +0.865% | 66,720 | +19.890% |
| 2026-02-06 | 69.21 | 70.61 | 69.21 | 70.53 | +3.054% | 110,862 | +20.927% |
| 2026-02-05 | 68.48 | 69.16 | 68.17 | 68.44 | -0.812% | 150,052 | +24.620% |
| 2026-02-04 | 70.05 | 70.05 | 68.39 | 69.00 | -1.807% | 97,993 | +23.609% |
| 2026-02-03 | 71.18 | 71.18 | 69.55 | 70.27 | -0.678% | 77,467 | +21.375% |
| 2026-02-02 | 69.91 | 70.93 | 69.91 | 70.75 | +0.970% | 91,933 | +20.551% |
| 2026-01-30 | 70.59 | 70.96 | 69.75 | 70.07 | -1.150% | 64,017 | +21.721% |
| 2026-01-29 | 71.23 | 71.23 | 69.95 | 70.89 | -0.063% | 93,834 | +20.321% |
| 2026-01-28 | 71.08 | 71.19 | 70.81 | 70.93 | +0.071% | 60,797 | +20.245% |
| 2026-01-27 | 70.76 | 70.98 | 70.70 | 70.88 | +0.682% | 200,967 | +20.330% |
| 2026-01-26 | 70.14 | 70.58 | 70.14 | 70.40 | +0.428% | 71,730 | +21.151% |
| 2026-01-23 | 70.17 | 70.34 | 69.94 | 70.10 | -0.370% | 214,094 | +21.669% |
| 2026-01-22 | 70.80 | 70.80 | 70.19 | 70.36 | +0.085% | 529,712 | +21.219% |
| 2026-01-21 | 69.72 | 70.64 | 69.57 | 70.30 | +1.268% | 681,304 | +21.323% |
| 2026-01-20 | 69.59 | 70.15 | 69.35 | 69.42 | -1.644% | 87,606 | +22.861% |
| 2026-01-16 | 70.78 | 70.81 | 70.39 | 70.58 | +0.156% | 73,866 | +20.842% |
| 2026-01-15 | 70.70 | 70.95 | 70.47 | 70.47 | +0.413% | 100,165 | +21.030% |
| 2026-01-14 | 69.97 | 70.18 | 69.66 | 70.18 | -0.454% | 45,041 | +21.530% |
| 2026-01-13 | 70.56 | 70.59 | 70.29 | 70.50 | +0.142% | 44,985 | +20.979% |
| 2026-01-12 | 69.67 | 70.43 | 69.67 | 70.40 | +0.457% | 125,498 | +21.151% |
| 2026-01-09 | 69.66 | 70.18 | 69.66 | 70.08 | +0.878% | 55,249 | +21.704% |
| 2026-01-08 | 69.91 | 69.91 | 69.29 | 69.47 | -0.729% | 48,529 | +22.772% |
| 2026-01-07 | 70.18 | 70.30 | 69.88 | 69.98 | -0.384% | 216,661 | +21.878% |
| 2026-01-06 | 69.42 | 70.28 | 69.42 | 70.25 | +1.376% | 171,876 | +21.409% |
| 2026-01-05 | 69.22 | 69.46 | 69.12 | 69.30 | +0.775% | 63,100 | +23.079% |
| 2026-01-02 | 68.60 | 68.80 | 68.29 | 68.76 | +0.901% | 85,380 | +24.033% |
| 2025-12-31 | 68.79 | 68.79 | 68.15 | 68.15 | -0.902% | 61,805 | +25.150% |
| 2025-12-30 | 68.98 | 69.05 | 68.77 | 68.77 | -0.348% | 83,104 | +24.022% |
| 2025-12-29 | 68.95 | 69.24 | 68.88 | 69.01 | -0.418% | 94,263 | +23.591% |
| 2025-12-26 | 69.42 | 69.42 | 69.19 | 69.30 | -0.094% | 63,551 | +23.074% |
| 2025-12-24 | 69.15 | 69.43 | 69.11 | 69.36 | +0.282% | 28,615 | +22.958% |
| 2025-12-23 | 69.05 | 69.17 | 68.79 | 69.17 | -0.116% | 44,492 | +23.305% |
| 2025-12-22 | 69.11 | 69.26 | 69.01 | 69.25 | +0.874% | 85,798 | +23.162% |
| 2025-12-19 | 68.08 | 68.76 | 68.08 | 68.65 | +1.239% | 108,116 | +24.239% |
| 2025-12-18 | 67.90 | 68.27 | 67.72 | 67.81 | +0.908% | 68,555 | +25.778% |
| 2025-12-17 | 68.18 | 68.18 | 67.20 | 67.20 | -1.162% | 75,663 | +26.920% |
| 2025-12-16 | 68.02 | 68.26 | 67.66 | 67.99 | -0.352% | 77,676 | +25.445% |
| 2025-12-15 | 68.79 | 68.81 | 68.18 | 68.23 | -0.351% | 55,600 | +25.004% |
| 2025-12-12 | 69.55 | 69.55 | 68.28 | 68.47 | -1.722% | 52,693 | +24.566% |
| 2025-12-11 | 69.08 | 69.71 | 68.98 | 69.67 | +0.360% | 69,683 | +22.420% |
| 2025-12-10 | 68.97 | 69.59 | 68.79 | 69.42 | +0.790% | 48,116 | +22.861% |
| 2025-12-09 | 68.79 | 69.20 | 68.79 | 68.88 | -0.071% | 46,376 | +23.831% |
| 2025-12-08 | 69.29 | 69.29 | 68.73 | 68.92 | -0.239% | 47,348 | +23.743% |
| 2025-12-05 | 68.88 | 69.27 | 68.88 | 69.09 | +0.422% | 61,042 | +23.448% |
| 2025-12-04 | 68.63 | 68.92 | 68.51 | 68.80 | +0.277% | 72,780 | +23.968% |
| 2025-12-03 | 68.14 | 68.66 | 68.10 | 68.61 | +0.395% | 68,385 | +24.311% |
| 2025-12-02 | 68.54 | 68.61 | 68.20 | 68.34 | +0.235% | 46,696 | +24.802% |
| 2025-12-01 | 68.24 | 68.56 | 68.01 | 68.18 | -0.714% | 41,177 | +25.095% |
| 2025-11-28 | 68.34 | 68.67 | 68.24 | 68.67 | +0.793% | 20,525 | +24.203% |
| 2025-11-26 | 67.91 | 68.39 | 67.91 | 68.13 | +0.650% | 41,196 | +25.187% |
| 2025-11-25 | 66.80 | 67.75 | 66.75 | 67.69 | +1.196% | 81,225 | +26.001% |
| 2025-11-24 | 66.13 | 66.91 | 66.13 | 66.89 | +1.691% | 49,729 | +27.508% |
| 2025-11-21 | 65.47 | 66.29 | 64.82 | 65.78 | +0.901% | 81,168 | +29.664% |
| 2025-11-20 | 67.57 | 67.69 | 65.19 | 65.19 | -2.102% | 56,830 | +30.833% |
| 2025-11-19 | 66.41 | 66.90 | 66.29 | 66.59 | +0.286% | 54,049 | +28.082% |
| 2025-11-18 | 66.30 | 66.84 | 65.91 | 66.40 | -0.435% | 66,696 | +28.449% |
| 2025-11-17 | 67.30 | 67.72 | 66.40 | 66.69 | -1.185% | 60,036 | +27.890% |
| 2025-11-14 | 66.70 | 67.97 | 66.59 | 67.49 | +0.074% | 41,614 | +26.374% |
| 2025-11-13 | 68.61 | 68.61 | 67.35 | 67.44 | -2.034% | 33,848 | +26.468% |
| 2025-11-12 | 68.99 | 69.13 | 68.72 | 68.84 | +0.112% | 43,727 | +23.896% |
| 2025-11-11 | 68.56 | 68.93 | 68.46 | 68.76 | -0.213% | 49,631 | +24.035% |
| 2025-11-10 | 68.46 | 69.03 | 68.32 | 68.91 | +1.525% | 58,622 | +23.770% |
| 2025-11-07 | 67.14 | 67.88 | 66.64 | 67.88 | +0.451% | 40,712 | +25.657% |
| 2025-11-06 | 68.06 | 68.07 | 67.30 | 67.57 | -0.880% | 55,282 | +26.225% |
| 2025-11-05 | 67.71 | 68.43 | 67.71 | 68.17 | +0.665% | 52,241 | +25.114% |
| 2025-11-04 | 67.78 | 68.21 | 67.60 | 67.72 | -1.513% | 61,299 | +25.945% |
| 2025-11-03 | 68.97 | 69.01 | 68.27 | 68.76 | +0.044% | 43,341 | +24.040% |
| 2025-10-31 | 68.83 | 68.90 | 68.38 | 68.73 | +0.380% | 36,786 | +24.094% |
| 2025-10-30 | 68.55 | 69.19 | 68.43 | 68.47 | -0.777% | 68,874 | +24.566% |
| 2025-10-29 | 69.10 | 69.35 | 68.68 | 69.01 | -0.136% | 43,775 | +23.597% |
| 2025-10-28 | 69.43 | 69.43 | 69.06 | 69.10 | -0.432% | 68,033 | +23.430% |
| 2025-10-27 | 69.36 | 69.41 | 69.11 | 69.40 | +0.960% | 56,017 | +22.896% |
| 2025-10-24 | 68.74 | 68.92 | 68.70 | 68.74 | +0.940% | 51,780 | +24.076% |
| 2025-10-23 | 67.47 | 68.27 | 67.47 | 68.10 | +0.927% | 34,323 | +25.242% |
| 2025-10-22 | 68.11 | 68.11 | 66.99 | 67.47 | -0.846% | 51,814 | +26.403% |
| 2025-10-21 | 68.01 | 68.22 | 67.79 | 68.05 | +0.037% | 46,550 | +25.334% |
| 2025-10-20 | 67.73 | 68.13 | 67.73 | 68.02 | +0.957% | 29,796 | +25.381% |
| 2025-10-17 | 66.96 | 67.47 | 66.80 | 67.38 | +0.328% | 32,101 | +26.581% |
| 2025-10-16 | 68.02 | 68.03 | 66.93 | 67.16 | -0.842% | 101,328 | +26.995% |
| 2025-10-15 | 67.98 | 68.29 | 67.25 | 67.73 | +0.400% | 38,429 | +25.926% |
| 2025-10-14 | 66.70 | 67.80 | 66.54 | 67.46 | +0.103% | 31,861 | +26.430% |
| 2025-10-13 | 67.10 | 67.51 | 67.01 | 67.39 | +1.691% | 62,158 | +26.561% |
| 2025-10-10 | 68.16 | 68.30 | 66.27 | 66.27 | -2.530% | 51,343 | +28.701% |
| 2025-10-09 | 68.17 | 68.25 | 67.81 | 67.99 | -0.323% | 50,715 | +25.445% |
| 2025-10-08 | 67.83 | 68.21 | 67.71 | 68.21 | +0.858% | 57,030 | +25.040% |
| 2025-10-07 | 68.15 | 68.15 | 67.26 | 67.63 | -0.500% | 62,917 | +26.113% |
| 2025-10-06 | 68.12 | 68.27 | 67.90 | 67.97 | +0.236% | 49,265 | +25.482% |
| 2025-10-03 | 68.10 | 68.26 | 67.79 | 67.81 | -0.338% | 33,916 | +25.778% |
| 2025-10-02 | 68.12 | 68.12 | 67.67 | 68.04 | +0.206% | 50,276 | +25.353% |
| 2025-10-01 | 67.52 | 68.00 | 67.44 | 67.90 | -0.004% | 471,914 | +25.611% |
| 2025-09-30 | 67.75 | 67.92 | 67.43 | 67.90 | +0.159% | 35,555 | +25.606% |
| 2025-09-29 | 67.87 | 67.92 | 67.65 | 67.80 | +0.288% | 30,669 | +25.806% |
| 2025-09-26 | 67.43 | 67.67 | 67.22 | 67.60 | +0.610% | 45,305 | +26.169% |
| 2025-09-25 | 67.06 | 67.26 | 66.81 | 67.19 | -0.430% | 101,663 | +26.939% |
| 2025-09-24 | 68.15 | 68.15 | 67.45 | 67.48 | -0.838% | 35,986 | +26.393% |
| 2025-09-23 | 68.24 | 68.31 | 67.90 | 68.05 | -0.453% | 42,387 | +25.334% |
| 2025-09-22 | 67.89 | 68.47 | 67.87 | 68.36 | +0.411% | 36,893 | +24.766% |
| 2025-09-19 | 68.16 | 68.19 | 67.69 | 68.08 | +0.265% | 34,800 | +25.279% |
| 2025-09-18 | 67.76 | 68.10 | 67.76 | 67.90 | +0.832% | 49,495 | +25.611% |
| 2025-09-17 | 67.49 | 67.58 | 67.00 | 67.34 | -0.015% | 30,989 | +26.656% |
| 2025-09-16 | 67.63 | 67.70 | 67.24 | 67.35 | -0.370% | 45,982 | +26.637% |
| 2025-09-15 | 67.53 | 67.75 | 67.53 | 67.60 | +0.282% | 45,282 | +26.169% |
| 2025-09-12 | 67.66 | 67.66 | 67.38 | 67.41 | -0.369% | 38,301 | +26.524% |
| 2025-09-11 | 67.41 | 67.80 | 67.31 | 67.66 | +0.685% | 55,594 | +26.057% |
| 2025-09-10 | 67.26 | 67.47 | 66.97 | 67.20 | +0.765% | 80,664 | +26.920% |
| 2025-09-09 | 66.56 | 66.73 | 66.22 | 66.69 | +0.195% | 72,222 | +27.890% |
| 2025-09-08 | 66.34 | 66.56 | 66.34 | 66.56 | +0.711% | 65,697 | +28.140% |
| 2025-09-05 | 66.45 | 66.45 | 65.53 | 66.09 | +0.197% | 326,496 | +29.051% |
| 2025-09-04 | 65.45 | 65.96 | 65.39 | 65.96 | +0.933% | 43,684 | +29.306% |
| 2025-09-03 | 65.35 | 65.47 | 65.03 | 65.35 | +0.322% | 51,830 | +30.513% |
| 2025-09-02 | 64.61 | 65.19 | 64.61 | 65.14 | -0.565% | 42,210 | +30.933% |
| 2025-08-29 | 65.87 | 65.87 | 65.31 | 65.51 | -0.727% | 54,311 | +30.194% |
| 2025-08-28 | 65.66 | 66.01 | 65.66 | 65.99 | +0.702% | 73,906 | +29.247% |
| 2025-08-27 | 65.35 | 65.68 | 65.35 | 65.53 | +0.183% | 49,409 | +30.154% |
| 2025-08-26 | 65.00 | 65.43 | 65.00 | 65.41 | +0.544% | 186,609 | +30.393% |
| 2025-08-25 | 65.29 | 65.35 | 65.06 | 65.06 | -0.511% | 43,773 | +31.103% |
| 2025-08-22 | 64.73 | 65.61 | 64.70 | 65.39 | +1.285% | 70,043 | +30.433% |
| 2025-08-21 | 64.49 | 64.75 | 64.36 | 64.56 | -0.356% | 64,489 | +32.109% |
| 2025-08-20 | 64.63 | 64.88 | 64.10 | 64.79 | +0.151% | 44,761 | +31.639% |
| 2025-08-19 | 65.12 | 65.14 | 64.53 | 64.69 | -0.653% | 56,121 | +31.838% |
| 2025-08-18 | 64.92 | 65.15 | 64.91 | 65.12 | +0.182% | 47,020 | +30.978% |
| 2025-08-15 | 65.14 | 65.14 | 64.87 | 65.00 | -0.154% | 38,344 | +31.215% |
| 2025-08-14 | 65.04 | 65.25 | 64.89 | 65.10 | -0.352% | 80,703 | +31.014% |
| 2025-08-13 | 65.50 | 65.60 | 65.02 | 65.33 | +0.046% | 48,156 | +30.553% |
| 2025-08-12 | 64.86 | 65.32 | 64.79 | 65.30 | +1.021% | 48,231 | +30.613% |
| 2025-08-11 | 64.88 | 64.97 | 64.51 | 64.64 | -0.344% | 57,072 | +31.946% |
| 2025-08-08 | 64.86 | 65.14 | 64.76 | 64.86 | +0.298% | 60,815 | +31.493% |
| 2025-08-07 | 65.33 | 65.33 | 64.25 | 64.67 | -0.446% | 42,081 | +31.885% |
| 2025-08-06 | 64.59 | 64.99 | 64.41 | 64.96 | +0.811% | 80,457 | +31.296% |
| 2025-08-05 | 64.93 | 65.00 | 64.32 | 64.44 | -0.744% | 66,869 | +32.361% |
| 2025-08-04 | 64.27 | 64.92 | 64.27 | 64.92 | +1.596% | 41,524 | +31.377% |
| 2025-08-01 | 63.97 | 64.25 | 63.29 | 63.90 | -1.282% | 56,446 | +33.474% |
| 2025-07-31 | 65.32 | 65.41 | 64.60 | 64.73 | -0.369% | 33,455 | +31.763% |
| 2025-07-30 | 64.91 | 65.24 | 64.66 | 64.97 | +0.154% | 41,792 | +31.276% |
| 2025-07-29 | 65.09 | 65.24 | 64.76 | 64.87 | -0.185% | 49,274 | +31.478% |
| 2025-07-28 | 65.18 | 65.22 | 64.91 | 64.99 | -0.246% | 80,151 | +31.236% |
| 2025-07-25 | 64.92 | 65.20 | 64.89 | 65.15 | +0.696% | 332,384 | +30.913% |
| 2025-07-24 | 64.79 | 64.86 | 64.67 | 64.70 | -0.015% | 31,885 | +31.824% |
| 2025-07-23 | 64.45 | 64.71 | 64.38 | 64.71 | +0.685% | 44,492 | +31.803% |
| 2025-07-22 | 64.50 | 64.50 | 64.03 | 64.27 | -0.278% | 47,127 | +32.706% |
| 2025-07-21 | 64.64 | 64.86 | 64.43 | 64.45 | -0.125% | 70,322 | +32.337% |
| 2025-07-18 | 64.64 | 64.64 | 64.32 | 64.53 | +0.155% | 60,228 | +32.171% |
| 2025-07-17 | 63.99 | 64.50 | 63.99 | 64.43 | +0.640% | 32,890 | +32.376% |
| 2025-07-16 | 63.79 | 64.03 | 63.40 | 64.02 | +0.376% | 33,698 | +33.224% |
| 2025-07-15 | 64.39 | 64.39 | 63.77 | 63.78 | -0.762% | 50,411 | +33.725% |
| 2025-07-14 | 63.72 | 64.27 | 63.72 | 64.27 | +0.832% | 31,250 | +32.706% |
| 2025-07-11 | 63.90 | 63.96 | 63.72 | 63.74 | -0.717% | 77,811 | +33.809% |
| 2025-07-10 | 64.48 | 64.48 | 63.92 | 64.20 | -0.388% | 44,113 | +32.850% |
| 2025-07-09 | 64.37 | 64.45 | 64.11 | 64.45 | +0.529% | 43,844 | +32.335% |
| 2025-07-08 | 64.52 | 64.52 | 63.95 | 64.11 | -0.526% | 37,620 | +33.035% |
| 2025-07-07 | 64.46 | 64.56 | 64.03 | 64.45 | -0.263% | 75,681 | +32.335% |
| 2025-07-03 | 64.11 | 64.68 | 64.11 | 64.62 | +1.032% | 58,499 | +31.987% |
| 2025-07-02 | 63.56 | 63.96 | 63.56 | 63.96 | +0.298% | 76,176 | +33.349% |
| 2025-07-01 | 64.04 | 64.20 | 63.51 | 63.77 | -0.809% | 230,015 | +33.746% |
| 2025-06-30 | 63.99 | 64.31 | 63.90 | 64.29 | +1.053% | 200,528 | +32.664% |
| 2025-06-27 | 63.45 | 63.96 | 63.35 | 63.62 | +0.347% | 38,661 | +34.062% |
| 2025-06-26 | 63.02 | 63.43 | 62.91 | 63.40 | +0.988% | 31,684 | +34.527% |
| 2025-06-25 | 63.15 | 63.15 | 62.71 | 62.78 | -0.381% | 196,529 | +35.855% |
| 2025-06-24 | 62.45 | 63.08 | 62.45 | 63.02 | +1.172% | 74,429 | +35.338% |
| 2025-06-23 | 61.61 | 62.30 | 61.37 | 62.29 | +1.038% | 45,364 | +36.924% |
| 2025-06-20 | 62.02 | 62.02 | 61.48 | 61.65 | -0.113% | 73,849 | +38.345% |
| 2025-06-18 | 61.77 | 62.06 | 61.70 | 61.72 | +0.049% | 24,735 | +38.189% |
| 2025-06-17 | 61.82 | 62.06 | 61.58 | 61.69 | -0.532% | 46,809 | +38.256% |
| 2025-06-16 | 61.97 | 62.27 | 61.97 | 62.02 | +0.862% | 40,821 | +37.520% |
| 2025-06-13 | 61.56 | 62.06 | 61.33 | 61.49 | -1.094% | 37,908 | +38.705% |
| 2025-06-12 | 61.80 | 62.17 | 61.76 | 62.17 | +0.388% | 41,613 | +37.188% |
| 2025-06-11 | 61.84 | 62.20 | 61.75 | 61.93 | +0.097% | 43,323 | +37.720% |
| 2025-06-10 | 61.96 | 62.02 | 61.57 | 61.87 | 0.000% | 123,119 | +37.854% |
| 2025-06-09 | 61.84 | 62.11 | 61.80 | 61.87 | -0.402% | 40,955 | +37.854% |
| 2025-06-06 | 62.08 | 62.22 | 61.95 | 62.12 | +0.910% | 37,476 | +37.299% |
| 2025-06-05 | 61.80 | 62.04 | 61.41 | 61.56 | -0.227% | 39,151 | +38.548% |
| 2025-06-04 | 61.74 | 61.90 | 61.66 | 61.70 | +0.130% | 58,704 | +38.233% |
| 2025-06-03 | 61.26 | 61.69 | 61.22 | 61.62 | +0.653% | 70,640 | +38.413% |
| 2025-06-02 | 60.47 | 61.23 | 60.47 | 61.22 | +0.575% | 43,982 | +39.317% |
| 2025-05-30 | 60.52 | 60.98 | 60.16 | 60.87 | +0.328% | 45,768 | +40.118% |
| 2025-05-29 | 61.17 | 61.17 | 60.44 | 60.67 | -0.160% | 50,090 | +40.578% |
| 2025-05-28 | 61.03 | 61.11 | 60.71 | 60.77 | -0.380% | 147,722 | +40.353% |
| 2025-05-27 | 60.64 | 61.00 | 60.34 | 61.00 | +1.828% | 32,128 | +39.820% |
| 2025-05-23 | 59.40 | 60.13 | 59.40 | 59.91 | -0.258% | 29,800 | +42.375% |
| 2025-05-22 | 60.06 | 60.45 | 59.96 | 60.06 | -0.266% | 37,200 | +42.008% |
| 2025-05-21 | 60.81 | 61.13 | 60.01 | 60.22 | -1.810% | 32,188 | +41.631% |
| 2025-05-20 | 61.35 | 61.46 | 60.97 | 61.33 | -0.357% | 216,369 | +39.067% |
| 2025-05-19 | 60.66 | 61.57 | 60.66 | 61.55 | +0.313% | 52,681 | +38.570% |
| 2025-05-16 | 60.78 | 61.36 | 60.78 | 61.36 | +0.918% | 33,934 | +39.004% |
| 2025-05-15 | 60.34 | 60.87 | 60.30 | 60.80 | +0.297% | 37,372 | +40.280% |
| 2025-05-14 | 60.74 | 60.84 | 60.42 | 60.62 | -0.058% | 96,623 | +40.696% |
| 2025-05-13 | 60.15 | 60.92 | 60.14 | 60.66 | +0.823% | 54,822 | +40.615% |
| 2025-05-12 | 60.04 | 60.16 | 59.59 | 60.16 | +2.978% | 82,279 | +41.772% |
| 2025-05-09 | 58.75 | 58.75 | 58.19 | 58.42 | -0.171% | 361,781 | +45.995% |
| 2025-05-08 | 58.66 | 59.07 | 58.29 | 58.52 | +0.498% | 42,939 | +45.745% |
| 2025-05-07 | 57.89 | 58.30 | 57.78 | 58.23 | +0.553% | 76,003 | +46.471% |
| 2025-05-06 | 57.73 | 58.12 | 57.61 | 57.91 | -0.856% | 60,248 | +47.280% |
| 2025-05-05 | 58.06 | 58.75 | 58.03 | 58.41 | -0.205% | 63,891 | +46.020% |
| 2025-05-02 | 58.14 | 58.69 | 58.14 | 58.53 | +1.933% | 43,080 | +45.720% |
| 2025-05-01 | 57.62 | 58.02 | 57.39 | 57.42 | +0.350% | 51,964 | +48.537% |
| 2025-04-30 | 56.26 | 57.28 | 55.87 | 57.22 | +0.263% | 42,667 | +49.056% |
| 2025-04-29 | 56.46 | 57.22 | 56.46 | 57.07 | +0.644% | 144,400 | +49.448% |
| 2025-04-28 | 56.85 | 56.91 | 56.10 | 56.70 | +0.186% | 94,882 | +50.410% |
| 2025-04-25 | 56.24 | 56.61 | 56.03 | 56.60 | +0.569% | 32,748 | +50.689% |
| 2025-04-24 | 55.17 | 56.34 | 55.17 | 56.28 | +2.346% | 47,971 | +51.546% |
| 2025-04-23 | 55.41 | 56.13 | 54.71 | 54.99 | +1.947% | 62,511 | +55.101% |
| 2025-04-22 | 53.08 | 54.09 | 53.08 | 53.94 | +2.704% | 253,499 | +58.120% |
| 2025-04-21 | 53.51 | 53.51 | 51.93 | 52.52 | -2.741% | 118,580 | +62.395% |
| 2025-04-17 | 54.01 | 54.41 | 53.74 | 54.00 | +0.353% | 51,031 | +57.944% |
| 2025-04-16 | 54.26 | 54.66 | 53.28 | 53.81 | -1.824% | 51,759 | +58.502% |
| 2025-04-15 | 54.76 | 55.25 | 54.73 | 54.81 | 0.000% | 60,384 | +55.610% |