JMMF
JPMorgan 100% U.S. Treasury Securities Money Market ETF
stockNYSEETF
At CloseOct 2, 2026 3:25:51 PM EDT
100.21USD-0.050%(-0.05)38,257
Pre-marketOct 2, 2026 9:29:30 AM EDT
100.18USD-0.080%(-0.08)
JMMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 100.34 | 100.34 | 100.17 | 100.23 | -0.075% | 38,258 | 0.000% |
| 2026-10-01 | 100.21 | 100.31 | 100.20 | 100.31 | +0.120% | 10,129 | -0.075% |
| 2026-09-30 | 100.16 | 100.19 | 100.10 | 100.19 | +0.015% | 2,700 | +0.045% |
| 2026-09-29 | 100.14 | 100.19 | 100.14 | 100.17 | +0.030% | 4,238 | +0.060% |
| 2026-09-28 | 100.15 | 100.16 | 100.14 | 100.14 | +0.015% | 6,525 | +0.090% |
| 2026-09-25 | 100.09 | 100.14 | 100.09 | 100.13 | -0.025% | 6,054 | +0.105% |
| 2026-09-24 | 100.14 | 100.17 | 100.14 | 100.16 | 0.000% | 3,662 | +0.080% |
| 2026-09-23 | 100.16 | 100.17 | 100.14 | 100.16 | -0.005% | 6,956 | +0.080% |
| 2026-09-22 | 100.16 | 100.17 | 100.10 | 100.16 | -0.010% | 7,434 | +0.075% |
| 2026-09-21 | 100.12 | 100.19 | 100.12 | 100.17 | +0.015% | 10,231 | +0.065% |
| 2026-09-18 | 100.14 | 100.17 | 100.14 | 100.16 | -0.000% | 6,180 | +0.080% |
| 2026-09-17 | 100.15 | 100.18 | 100.15 | 100.16 | -0.084% | 7,504 | +0.079% |
| 2026-09-16 | 100.19 | 100.26 | 100.15 | 100.24 | +0.050% | 45,808 | -0.005% |
| 2026-09-15 | 100.13 | 100.22 | 100.10 | 100.19 | +0.045% | 40,812 | +0.045% |
| 2026-09-14 | 100.12 | 100.15 | 100.10 | 100.14 | +0.030% | 13,370 | +0.090% |
| 2026-09-11 | 100.13 | 100.15 | 100.11 | 100.11 | -0.070% | 7,773 | +0.120% |
| 2026-09-10 | 100.14 | 100.19 | 100.14 | 100.19 | +0.023% | 8,214 | +0.050% |
| 2026-09-09 | 100.16 | 100.19 | 100.16 | 100.16 | -0.008% | 8,786 | +0.073% |
| 2026-09-08 | 100.16 | 100.18 | 100.14 | 100.17 | +0.025% | 14,609 | +0.065% |
| 2026-09-04 | 100.13 | 100.21 | 100.13 | 100.14 | -0.005% | 7,690 | +0.090% |
| 2026-09-03 | 100.19 | 100.19 | 100.15 | 100.15 | -0.050% | 1,078 | +0.085% |
| 2026-09-02 | 100.18 | 100.20 | 100.15 | 100.20 | +0.020% | 7,291 | +0.035% |
| 2026-09-01 | 100.15 | 100.18 | 100.14 | 100.18 | +0.030% | 5,078 | +0.055% |
| 2026-08-31 | 100.12 | 100.17 | 100.11 | 100.15 | -0.074% | 8,007 | +0.085% |
| 2026-08-28 | 100.51 | 100.51 | 100.19 | 100.22 | -0.036% | 29,064 | +0.011% |
| 2026-08-27 | 100.18 | 100.28 | 100.17 | 100.26 | +0.075% | 6,275 | -0.025% |
| 2026-08-26 | 100.19 | 100.20 | 100.18 | 100.19 | +0.025% | 2,198 | +0.050% |
| 2026-08-25 | 100.17 | 100.19 | 100.14 | 100.16 | +0.015% | 11,774 | +0.075% |
| 2026-08-24 | 100.16 | 100.16 | 100.13 | 100.15 | -0.025% | 3,328 | +0.090% |
| 2026-08-21 | 100.15 | 100.21 | 100.14 | 100.17 | -0.045% | 13,598 | +0.065% |
| 2026-08-20 | 100.21 | 100.22 | 100.18 | 100.22 | +0.035% | 12,055 | +0.020% |
| 2026-08-19 | 100.20 | 100.28 | 100.17 | 100.18 | +0.005% | 15,148 | +0.055% |
| 2026-08-18 | 100.14 | 100.20 | 100.14 | 100.17 | +0.005% | 12,195 | +0.060% |
| 2026-08-17 | 100.20 | 100.20 | 100.12 | 100.17 | +0.005% | 11,109 | +0.065% |
| 2026-08-14 | 100.16 | 100.25 | 100.14 | 100.17 | -0.081% | 11,477 | +0.070% |
| 2026-08-13 | 100.17 | 100.28 | 100.17 | 100.25 | +0.066% | 17,693 | -0.011% |
| 2026-08-12 | 100.19 | 100.20 | 100.15 | 100.18 | -0.005% | 7,201 | +0.055% |
| 2026-08-11 | 100.15 | 100.19 | 100.15 | 100.19 | +0.035% | 3,997 | +0.050% |
| 2026-08-10 | 100.13 | 100.16 | 100.13 | 100.15 | +0.010% | 6,114 | +0.085% |
| 2026-08-07 | 100.13 | 100.16 | 100.13 | 100.14 | +0.000% | 7,130 | +0.095% |
| 2026-08-06 | 100.13 | 100.17 | 100.13 | 100.14 | -0.005% | 2,486 | +0.095% |
| 2026-08-05 | 100.12 | 100.24 | 100.12 | 100.14 | +0.015% | 7,970 | +0.090% |
| 2026-08-04 | 100.16 | 100.16 | 100.13 | 100.13 | +0.287% | 2,583 | +0.105% |
| 2026-08-03 | 100.16 | 100.35 | 99.79 | 99.84 | -0.292% | 16,846 | +0.393% |
| 2026-07-31 | 100.12 | 100.14 | 100.11 | 100.14 | -0.015% | 10,581 | +0.100% |
| 2026-07-30 | 100.19 | 100.21 | 100.15 | 100.15 | -0.045% | 12,706 | +0.085% |
| 2026-07-29 | 100.14 | 100.21 | 100.14 | 100.19 | +0.035% | 3,739 | +0.040% |
| 2026-07-28 | 100.13 | 100.16 | 100.13 | 100.16 | +0.020% | 1,707 | +0.075% |
| 2026-07-27 | 100.12 | 100.18 | 100.11 | 100.14 | +0.015% | 21,969 | +0.095% |
| 2026-07-24 | 100.10 | 100.13 | 100.08 | 100.13 | -0.014% | 5,577 | +0.110% |
| 2026-07-23 | 100.14 | 100.17 | 100.14 | 100.14 | -0.011% | 2,250 | +0.096% |
| 2026-07-22 | 100.14 | 100.16 | 100.14 | 100.15 | -0.020% | 6,607 | +0.085% |
| 2026-07-21 | 100.15 | 100.21 | 100.14 | 100.17 | +0.050% | 5,647 | +0.065% |
| 2026-07-20 | 100.12 | 100.21 | 100.11 | 100.12 | +0.020% | 1,847 | +0.115% |
| 2026-07-17 | 100.13 | 100.13 | 100.10 | 100.10 | -0.045% | 3,261 | +0.135% |
| 2026-07-16 | 100.17 | 100.17 | 100.14 | 100.14 | 0.000% | 1,018 | +0.090% |
| 2026-07-15 | 100.14 | 100.14 | 100.14 | 100.14 | +0.020% | 1,345 | +0.090% |
| 2026-07-14 | 100.13 | 100.15 | 100.12 | 100.13 | 0.000% | 19,480 | +0.110% |
| 2026-07-13 | 100.12 | 100.13 | 100.09 | 100.13 | +0.025% | 4,650 | +0.110% |
| 2026-07-10 | 100.11 | 100.12 | 100.09 | 100.10 | -0.005% | 1,786 | +0.135% |
| 2026-07-09 | 100.14 | 100.14 | 100.11 | 100.11 | -0.035% | 2,122 | +0.130% |
| 2026-07-08 | 100.14 | 100.14 | 100.13 | 100.14 | +0.005% | 1,349 | +0.095% |
| 2026-07-07 | 100.13 | 100.15 | 100.13 | 100.14 | +0.030% | 2,258 | +0.100% |
| 2026-07-06 | 100.14 | 100.14 | 100.10 | 100.11 | -0.080% | 22,677 | +0.130% |
| 2026-07-02 | 100.17 | 100.19 | 100.17 | 100.19 | +0.015% | 517 | +0.050% |
| 2026-07-01 | 100.13 | 100.17 | 100.12 | 100.17 | +0.010% | 3,177 | +0.065% |
| 2026-06-30 | 100.13 | 100.16 | 100.11 | 100.16 | +0.050% | 40,569 | +0.075% |
| 2026-06-29 | 100.10 | 100.14 | 100.10 | 100.11 | -0.020% | 1,691 | +0.125% |
| 2026-06-26 | 100.13 | 100.13 | 100.11 | 100.13 | -0.065% | 1,837 | +0.105% |
| 2026-06-25 | 100.18 | 100.19 | 100.18 | 100.19 | +0.035% | 4,605 | +0.040% |
| 2026-06-24 | 100.14 | 100.16 | 100.14 | 100.16 | +0.015% | 247 | +0.075% |
| 2026-06-23 | 100.13 | 100.17 | 100.13 | 100.14 | +0.005% | 2,200 | +0.090% |
| 2026-06-22 | 100.09 | 100.14 | 100.09 | 100.14 | -0.055% | 5,397 | +0.095% |
| 2026-06-18 | 100.17 | 100.19 | 100.14 | 100.19 | +0.030% | 1,514 | +0.040% |
| 2026-06-17 | 100.14 | 100.17 | 100.14 | 100.17 | +0.030% | 1,789 | +0.070% |
| 2026-06-16 | 100.14 | 100.15 | 100.14 | 100.14 | +0.010% | 1,150 | +0.100% |
| 2026-06-15 | 100.11 | 100.14 | 100.10 | 100.13 | -0.001% | 4,001 | +0.110% |
| 2026-06-12 | 100.11 | 100.13 | 100.11 | 100.13 | -0.039% | 3,691 | +0.108% |
| 2026-06-11 | 100.17 | 100.17 | 100.16 | 100.17 | +0.015% | 716 | +0.070% |
| 2026-06-10 | 100.14 | 100.16 | 100.14 | 100.15 | +0.030% | 4,195 | +0.085% |
| 2026-06-09 | 100.11 | 100.12 | 100.03 | 100.12 | -0.010% | 3,604 | +0.115% |
| 2026-06-08 | 100.12 | 100.15 | 100.10 | 100.13 | +0.005% | 4,502 | +0.105% |
| 2026-06-05 | 100.12 | 100.20 | 100.12 | 100.13 | -0.025% | 2,588 | +0.110% |
| 2026-06-04 | 100.14 | 100.17 | 100.13 | 100.15 | 0.000% | 1,802 | +0.085% |
| 2026-06-03 | 100.14 | 100.15 | 100.14 | 100.15 | +0.010% | 308 | +0.085% |
| 2026-06-02 | 100.13 | 100.15 | 100.11 | 100.14 | +0.020% | 2,429 | +0.095% |
| 2026-06-01 | 100.11 | 100.15 | 100.11 | 100.12 | -0.005% | 1,940 | +0.115% |
| 2026-05-29 | 100.14 | 100.14 | 100.11 | 100.13 | -0.035% | 1,441 | +0.110% |
| 2026-05-28 | 100.13 | 100.19 | 100.07 | 100.16 | +0.015% | 1,695 | +0.075% |
| 2026-05-27 | 100.15 | 100.15 | 100.12 | 100.14 | +0.015% | 1,351 | +0.090% |
| 2026-05-26 | 100.10 | 100.14 | 100.10 | 100.13 | -0.015% | 14,075 | +0.105% |
| 2026-05-22 | 100.13 | 100.14 | 100.13 | 100.14 | -0.025% | 1,235 | +0.090% |
| 2026-05-21 | 100.15 | 100.18 | 100.15 | 100.17 | +0.015% | 1,020 | +0.065% |
| 2026-05-20 | 100.15 | 100.17 | 100.15 | 100.16 | +0.020% | 1,757 | +0.080% |
| 2026-05-19 | 100.12 | 100.16 | 100.12 | 100.14 | -0.020% | 2,743 | +0.100% |
| 2026-05-18 | 100.11 | 100.16 | 100.11 | 100.16 | +0.030% | 5,495 | +0.080% |
| 2026-05-15 | 100.10 | 100.14 | 100.10 | 100.13 | -0.035% | 969 | +0.110% |
| 2026-05-14 | 100.13 | 100.18 | 100.13 | 100.16 | +0.015% | 743 | +0.075% |
| 2026-05-13 | 100.16 | 100.16 | 100.12 | 100.14 | 0.000% | 8,237 | +0.090% |
| 2026-05-12 | 100.14 | 100.16 | 100.12 | 100.14 | +0.020% | 3,853 | +0.090% |
| 2026-05-11 | 100.11 | 100.13 | 100.07 | 100.13 | -0.005% | 985 | +0.110% |
| 2026-05-08 | 100.14 | 100.14 | 100.11 | 100.13 | -0.030% | 45,577 | +0.105% |
| 2026-05-07 | 100.15 | 100.16 | 100.14 | 100.16 | +0.015% | 688 | +0.075% |
| 2026-05-06 | 100.13 | 100.15 | 100.13 | 100.14 | +0.010% | 1,321 | +0.090% |
| 2026-05-05 | 100.15 | 100.15 | 100.12 | 100.14 | +0.005% | 2,445 | +0.100% |
| 2026-05-04 | 100.12 | 100.19 | 100.10 | 100.13 | +0.010% | 9,673 | +0.105% |
| 2026-05-01 | 100.11 | 100.14 | 100.11 | 100.12 | -0.025% | 3,480 | +0.115% |
| 2026-04-30 | 100.17 | 100.17 | 100.14 | 100.14 | 0.000% | 412 | +0.090% |
| 2026-04-29 | 100.14 | 100.15 | 100.14 | 100.14 | +0.005% | 833 | +0.090% |
| 2026-04-28 | 100.13 | 100.14 | 100.12 | 100.14 | +0.015% | 6,010 | +0.095% |
| 2026-04-27 | 100.12 | 100.15 | 100.05 | 100.13 | -0.005% | 4,689 | +0.110% |
| 2026-04-24 | 100.10 | 100.21 | 100.10 | 100.13 | -0.025% | 2,249 | +0.105% |
| 2026-04-23 | 100.14 | 100.16 | 100.08 | 100.16 | +0.005% | 7,451 | +0.080% |
| 2026-04-22 | 100.16 | 100.16 | 100.13 | 100.15 | +0.025% | 12,184 | +0.085% |
| 2026-04-21 | 100.20 | 100.20 | 100.12 | 100.13 | -0.009% | 7,919 | +0.110% |
| 2026-04-20 | 100.20 | 100.20 | 100.13 | 100.13 | -0.021% | 6,135 | +0.101% |
| 2026-04-17 | 100.13 | 100.17 | 100.13 | 100.16 | -0.012% | 3,171 | +0.080% |
| 2026-04-16 | 100.20 | 100.20 | 100.17 | 100.17 | +0.002% | 3,539 | +0.068% |
| 2026-04-15 | 100.16 | 100.18 | 100.15 | 100.17 | +0.005% | 8,130 | +0.070% |
| 2026-04-14 | 100.15 | 100.16 | 100.15 | 100.16 | +0.008% | 1,409 | +0.075% |
| 2026-04-13 | 100.16 | 100.16 | 100.12 | 100.15 | -0.003% | 6,134 | +0.083% |
| 2026-04-10 | 100.18 | 100.19 | 100.16 | 100.16 | -0.045% | 6,244 | +0.080% |
| 2026-04-09 | 100.16 | 100.20 | 100.16 | 100.20 | -0.141% | 1,755 | +0.035% |
| 2026-04-08 | 100.21 | 100.34 | 100.14 | 100.34 | +0.146% | 8,300 | -0.106% |
| 2026-04-07 | 100.19 | 100.20 | 100.19 | 100.19 | +0.030% | 2,042 | +0.040% |
| 2026-04-06 | 100.18 | 100.19 | 100.16 | 100.17 | -0.065% | 4,154 | +0.070% |
| 2026-04-02 | 100.22 | 100.23 | 100.20 | 100.23 | +0.080% | 15,009 | +0.005% |
| 2026-04-01 | 100.14 | 100.20 | 100.14 | 100.15 | -0.040% | 34,243 | +0.085% |
| 2026-03-31 | 100.19 | 100.19 | 100.17 | 100.19 | +0.025% | 1,797 | +0.045% |
| 2026-03-30 | 100.18 | 100.18 | 100.16 | 100.17 | +0.015% | 1,429 | +0.070% |
| 2026-03-27 | 100.14 | 100.17 | 100.12 | 100.15 | -0.030% | 2,810 | +0.085% |
| 2026-03-26 | 100.19 | 100.20 | 100.18 | 100.18 | +0.020% | 698 | +0.055% |
| 2026-03-25 | 100.19 | 100.19 | 100.09 | 100.16 | +0.005% | 2,469 | +0.075% |
| 2026-03-24 | 100.20 | 100.21 | 100.05 | 100.16 | -0.025% | 10,460 | +0.080% |
| 2026-03-23 | 100.11 | 100.20 | 100.11 | 100.18 | +0.030% | 13,595 | +0.055% |
| 2026-03-20 | 100.13 | 100.17 | 100.13 | 100.15 | +0.005% | 6,823 | +0.085% |
| 2026-03-19 | 100.17 | 100.18 | 100.14 | 100.14 | -0.015% | 7,556 | +0.090% |
| 2026-03-18 | 100.18 | 100.18 | 100.16 | 100.16 | +0.012% | 227 | +0.075% |
| 2026-03-17 | 100.18 | 100.18 | 100.14 | 100.15 | +0.008% | 1,377 | +0.087% |
| 2026-03-16 | 100.14 | 100.14 | 100.14 | 100.14 | +0.015% | 394 | +0.095% |
| 2026-03-13 | 100.15 | 100.15 | 100.10 | 100.13 | -0.025% | 1,118 | +0.110% |
| 2026-03-12 | 100.17 | 100.18 | 100.13 | 100.15 | +0.005% | 2,782 | +0.085% |
| 2026-03-11 | 100.14 | 100.14 | 100.14 | 100.14 | -0.057% | 240 | +0.090% |
| 2026-03-10 | 100.18 | 100.20 | 100.17 | 100.20 | +0.037% | 2,125 | +0.033% |
| 2026-03-09 | 100.16 | 100.17 | 100.12 | 100.17 | 0.000% | 2,917 | +0.070% |
| 2026-03-06 | 100.17 | 100.18 | 100.16 | 100.17 | -0.030% | 971 | +0.070% |
| 2026-03-05 | 100.20 | 100.22 | 100.17 | 100.19 | -0.005% | 1,569 | +0.040% |
| 2026-03-04 | 100.18 | 100.20 | 100.17 | 100.20 | +0.040% | 1,842 | +0.035% |
| 2026-03-03 | 100.14 | 100.16 | 100.10 | 100.16 | +0.040% | 1,500 | +0.075% |
| 2026-03-02 | 100.12 | 100.13 | 100.12 | 100.12 | 0.000% | 23,949 | +0.115% |
| 2026-02-27 | 100.12 | 100.12 | 100.12 | 100.12 | -0.020% | 67 | +0.115% |
| 2026-02-26 | 100.14 | 100.15 | 100.14 | 100.14 | +0.005% | 809 | +0.095% |
| 2026-02-25 | 100.14 | 100.14 | 100.14 | 100.14 | +0.015% | 125 | +0.100% |
| 2026-02-24 | 100.11 | 100.12 | 100.11 | 100.12 | +0.015% | 188 | +0.115% |
| 2026-02-23 | 100.12 | 100.12 | 100.10 | 100.11 | -0.015% | 7,716 | +0.130% |
| 2026-02-20 | 100.11 | 100.28 | 100.09 | 100.12 | -0.025% | 9,198 | +0.115% |
| 2026-02-19 | 100.12 | 100.16 | 100.12 | 100.14 | -0.020% | 1,419 | +0.090% |
| 2026-02-18 | 100.17 | 100.17 | 100.17 | 100.17 | +0.005% | 129 | +0.070% |
| 2026-02-17 | 100.17 | 100.17 | 100.13 | 100.16 | +0.025% | 2,793 | +0.075% |
| 2026-02-13 | 100.10 | 100.31 | 100.08 | 100.14 | +0.020% | 8,934 | +0.100% |
| 2026-02-12 | 100.13 | 100.22 | 100.09 | 100.11 | +0.005% | 2,600 | +0.120% |
| 2026-02-11 | 100.12 | 100.68 | 100.10 | 100.11 | +0.015% | 10,351 | +0.125% |
| 2026-02-10 | 100.09 | 100.09 | 100.09 | 100.09 | +0.015% | 16 | +0.140% |
| 2026-02-09 | 100.10 | 100.10 | 100.08 | 100.08 | +0.005% | 558 | +0.155% |
| 2026-02-06 | 100.10 | 100.10 | 100.08 | 100.08 | -0.040% | 539 | +0.160% |
| 2026-02-05 | 100.12 | 100.28 | 100.11 | 100.11 | +0.015% | 3,492 | +0.120% |
| 2026-02-04 | 100.07 | 100.10 | 100.07 | 100.10 | +0.010% | 859 | +0.135% |
| 2026-02-03 | 100.09 | 100.09 | 100.09 | 100.09 | +0.010% | 357 | +0.145% |
| 2026-02-02 | 100.10 | 100.10 | 100.08 | 100.08 | +0.005% | 211 | +0.155% |
| 2026-01-30 | 100.07 | 100.09 | 100.07 | 100.08 | -0.035% | 656 | +0.160% |
| 2026-01-29 | 100.13 | 100.13 | 100.11 | 100.11 | +0.010% | 437 | +0.125% |
| 2026-01-28 | 100.12 | 100.12 | 100.10 | 100.10 | -0.010% | 2,766 | +0.135% |
| 2026-01-27 | 100.13 | 100.13 | 100.09 | 100.11 | +0.030% | 3,157 | +0.125% |
| 2026-01-26 | 100.07 | 100.08 | 100.07 | 100.08 | +0.005% | 2,427 | +0.155% |
| 2026-01-23 | 100.07 | 100.09 | 100.07 | 100.08 | -0.045% | 598 | +0.160% |
| 2026-01-22 | 100.13 | 100.15 | 100.12 | 100.12 | +0.050% | 559 | +0.115% |
| 2026-01-21 | 100.10 | 100.12 | 100.07 | 100.07 | -0.030% | 1,771 | +0.165% |
| 2026-01-20 | 100.12 | 100.12 | 100.05 | 100.10 | -0.005% | 6,914 | +0.135% |
| 2026-01-16 | 100.10 | 100.11 | 100.10 | 100.11 | -0.040% | 1,500 | +0.130% |
| 2026-01-15 | 100.13 | 100.14 | 100.13 | 100.14 | +0.045% | 814 | +0.090% |
| 2026-01-14 | 100.13 | 100.13 | 100.09 | 100.10 | 0.000% | 462 | +0.135% |
| 2026-01-13 | 100.10 | 100.10 | 100.10 | 100.10 | +0.010% | 18 | +0.135% |
| 2026-01-12 | 100.08 | 100.12 | 100.08 | 100.09 | 0.000% | 383 | +0.145% |
| 2026-01-09 | 100.08 | 100.09 | 100.07 | 100.09 | -0.040% | 263 | +0.145% |
| 2026-01-08 | 100.14 | 100.14 | 100.13 | 100.13 | -0.032% | 537 | +0.105% |
| 2026-01-07 | 100.20 | 100.24 | 100.16 | 100.16 | +0.007% | 5,845 | +0.073% |
| 2026-01-06 | 100.14 | 100.15 | 100.14 | 100.15 | +0.010% | 475 | +0.080% |
| 2026-01-05 | 100.13 | 100.15 | 100.13 | 100.14 | 0.000% | 11,555 | +0.090% |
| 2026-01-02 | 100.17 | 100.17 | 100.14 | 100.14 | +0.016% | 313 | +0.090% |
| 2025-12-31 | 100.14 | 100.14 | 100.13 | 100.13 | -0.041% | 413 | +0.106% |
| 2025-12-30 | 100.19 | 100.19 | 100.15 | 100.17 | +0.010% | 801 | +0.065% |
| 2025-12-29 | 100.16 | 100.16 | 100.16 | 100.16 | +0.010% | 12 | +0.075% |
| 2025-12-26 | 100.15 | 100.15 | 100.15 | 100.15 | -0.020% | 145 | +0.085% |
| 2025-12-24 | 100.15 | 100.17 | 100.14 | 100.17 | +0.095% | 332 | +0.065% |
| 2025-12-23 | 100.13 | 100.16 | 99.97 | 100.08 | -0.070% | 17,370 | +0.160% |
| 2025-12-22 | 100.23 | 100.23 | 100.14 | 100.14 | -0.065% | 949 | +0.090% |
| 2025-12-19 | 100.21 | 100.21 | 100.21 | 100.21 | -0.025% | 329 | +0.025% |
| 2025-12-18 | 100.25 | 100.25 | 100.23 | 100.23 | +0.020% | 7,049 | 0.000% |
| 2025-12-17 | 100.22 | 100.22 | 100.22 | 100.22 | 0.000% | 184 | +0.020% |
| 2025-12-16 | 100.22 | 100.22 | 100.22 | 100.22 | 0.000% | 44 | +0.020% |
| 2025-12-15 | 100.22 | 100.26 | 100.21 | 100.22 | +0.015% | 4,137 | +0.020% |
| 2025-12-12 | 100.20 | 100.20 | 100.20 | 100.20 | +0.040% | 30 | +0.035% |
| 2025-12-11 | 100.16 | 100.16 | 100.16 | 100.16 | 0.000% | 405 | +0.075% |