JLCO
John Hancock Large Cap Opportunities ETF
stockNYSEETF
At CloseSep 30, 2026 3:56:04 PM EDT
25.46USD-0.818%(-0.21)3,318
25.75Bid25.78Ask0.03SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
25.79USD+1.309%(+0.33)
JLCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.80 | 25.81 | 25.76 | 25.79 | +1.157% | 3,319 | 0.000% |
| 2026-10-01 | 25.33 | 25.50 | 25.33 | 25.50 | +0.171% | 152 | +1.157% |
| 2026-09-30 | 25.67 | 25.67 | 25.45 | 25.45 | -0.211% | 348 | +1.330% |
| 2026-09-29 | 25.53 | 25.53 | 25.51 | 25.51 | -0.099% | 486 | +1.116% |
| 2026-09-28 | 25.55 | 25.55 | 25.53 | 25.53 | -0.617% | 155 | +1.016% |
| 2026-09-25 | 25.68 | 25.69 | 25.68 | 25.69 | +0.777% | 158 | +0.393% |
| 2026-09-24 | 25.40 | 25.49 | 25.40 | 25.49 | +0.051% | 113 | +1.172% |
| 2026-09-23 | 25.52 | 25.55 | 25.48 | 25.48 | -0.943% | 648 | +1.224% |
| 2026-09-22 | 25.74 | 25.74 | 25.67 | 25.72 | -0.049% | 342 | +0.270% |
| 2026-09-21 | 25.57 | 25.74 | 25.57 | 25.74 | +1.399% | 212 | +0.220% |
| 2026-09-18 | 25.32 | 25.38 | 25.32 | 25.38 | +0.254% | 123 | +1.622% |
| 2026-09-17 | 25.30 | 25.32 | 25.30 | 25.32 | +1.251% | 252 | +1.881% |
| 2026-09-16 | 25.18 | 25.18 | 25.00 | 25.00 | -0.487% | 146 | +3.155% |
| 2026-09-15 | 25.14 | 25.14 | 25.13 | 25.13 | -0.362% | 119 | +2.653% |
| 2026-09-14 | 25.14 | 25.22 | 25.14 | 25.22 | -0.550% | 122 | +2.282% |
| 2026-09-11 | 25.39 | 25.39 | 25.36 | 25.36 | +0.852% | 200 | +1.719% |
| 2026-09-10 | 25.16 | 25.16 | 25.14 | 25.14 | -0.903% | 945 | +2.586% |
| 2026-09-09 | 25.37 | 25.37 | 25.37 | 25.37 | -0.516% | 466 | +1.660% |
| 2026-09-08 | 25.57 | 25.57 | 25.50 | 25.50 | -0.031% | 2,196 | +1.135% |
| 2026-09-04 | 25.52 | 25.52 | 25.48 | 25.51 | -0.091% | 2,270 | +1.103% |
| 2026-09-03 | 25.33 | 25.54 | 25.33 | 25.54 | +0.786% | 1,142 | +1.012% |
| 2026-09-02 | 25.33 | 25.34 | 25.32 | 25.34 | +0.206% | 1,355 | +1.805% |
| 2026-09-01 | 25.35 | 25.37 | 25.28 | 25.28 | -1.048% | 3,110 | +2.016% |
| 2026-08-31 | 25.51 | 25.55 | 25.51 | 25.55 | -0.487% | 222 | +0.946% |
| 2026-08-28 | 25.74 | 25.74 | 25.68 | 25.68 | -0.190% | 853 | +0.454% |
| 2026-08-27 | 25.68 | 25.75 | 25.68 | 25.73 | +0.183% | 231 | +0.264% |
| 2026-08-26 | 25.69 | 25.69 | 25.68 | 25.68 | +0.073% | 126 | +0.448% |
| 2026-08-25 | 25.59 | 25.66 | 25.59 | 25.66 | +0.055% | 129 | +0.521% |
| 2026-08-24 | 25.62 | 25.65 | 25.62 | 25.65 | -0.193% | 113 | +0.577% |
| 2026-08-21 | 25.63 | 25.71 | 25.63 | 25.70 | +0.660% | 628 | +0.383% |
| 2026-08-20 | 25.62 | 25.62 | 25.53 | 25.53 | -0.712% | 120 | +1.045% |
| 2026-08-19 | 25.80 | 25.80 | 25.71 | 25.71 | -0.504% | 136 | +0.326% |
| 2026-08-18 | 25.82 | 25.84 | 25.82 | 25.84 | -0.730% | 135 | -0.180% |
| 2026-08-17 | 26.11 | 26.11 | 26.03 | 26.03 | -0.501% | 2,679 | -0.908% |
| 2026-08-14 | 26.18 | 26.18 | 26.16 | 26.16 | -0.499% | 291 | -1.404% |
| 2026-08-13 | 26.41 | 26.41 | 26.29 | 26.29 | +0.029% | 111 | -1.896% |
| 2026-08-12 | 26.31 | 26.31 | 26.28 | 26.28 | +0.360% | 1,920 | -1.868% |
| 2026-08-11 | 26.27 | 26.27 | 26.19 | 26.19 | -0.201% | 637 | -1.515% |
| 2026-08-10 | 26.31 | 26.32 | 26.24 | 26.24 | +0.300% | 7,027 | -1.712% |
| 2026-08-07 | 26.15 | 26.16 | 26.13 | 26.16 | +0.306% | 3,058 | -1.418% |
| 2026-08-06 | 26.08 | 26.08 | 26.08 | 26.08 | -0.260% | 108 | -1.116% |
| 2026-08-05 | 26.15 | 26.15 | 26.15 | 26.15 | -0.153% | 13 | -1.374% |
| 2026-08-04 | 26.19 | 26.19 | 26.19 | 26.19 | +1.534% | 102 | -1.524% |
| 2026-08-03 | 25.80 | 25.80 | 25.80 | 25.80 | +1.417% | 8 | -0.014% |
| 2026-07-31 | 25.44 | 25.44 | 25.44 | 25.44 | +1.676% | 30 | +1.403% |
| 2026-07-30 | 25.02 | 25.02 | 25.02 | 25.02 | +2.770% | 17 | +3.102% |
| 2026-07-29 | 24.34 | 24.34 | 24.34 | 24.34 | -1.514% | 33 | +5.958% |
| 2026-07-28 | 24.72 | 24.72 | 24.72 | 24.72 | +0.358% | 8 | +4.354% |
| 2026-07-27 | 24.63 | 24.63 | 24.63 | 24.63 | -0.010% | 8 | +4.728% |
| 2026-07-24 | 24.63 | 24.63 | 24.63 | 24.63 | +0.119% | 8 | +4.718% |
| 2026-07-23 | 24.60 | 24.60 | 24.60 | 24.60 | -1.422% | 14 | +4.842% |
| 2026-07-22 | 24.96 | 24.96 | 24.96 | 24.96 | +0.175% | 7 | +3.351% |
| 2026-07-21 | 24.91 | 24.91 | 24.91 | 24.91 | +0.925% | 115 | +3.532% |
| 2026-07-20 | 24.87 | 24.87 | 24.69 | 24.69 | -0.057% | 940 | +4.489% |
| 2026-07-17 | 24.70 | 24.70 | 24.70 | 24.70 | -0.625% | 208 | +4.430% |
| 2026-07-16 | 24.95 | 24.95 | 24.85 | 24.85 | -0.819% | 7,126 | +3.777% |
| 2026-07-15 | 25.10 | 25.10 | 25.00 | 25.06 | 0.000% | 1,714 | +2.927% |