JIII
Janus Henderson Income ETF
stockNYSEETF
At CloseOct 2, 2026 3:40:43 PM EDT
48.22USD+0.073%(+0.03)122,083
JIII Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 48.51 | 48.51 | 48.15 | 48.18 | -0.007% | 122,084 | 0.000% |
| 2026-10-01 | 48.13 | 48.24 | 47.99 | 48.18 | +0.152% | 22,714 | -0.007% |
| 2026-09-30 | 48.44 | 48.46 | 48.05 | 48.11 | -0.517% | 291,129 | +0.145% |
| 2026-09-29 | 48.47 | 48.47 | 48.27 | 48.36 | +0.124% | 47,832 | -0.372% |
| 2026-09-28 | 48.39 | 48.40 | 48.26 | 48.30 | -0.484% | 32,509 | -0.248% |
| 2026-09-25 | 48.47 | 48.53 | 48.38 | 48.53 | +0.196% | 18,503 | -0.731% |
| 2026-09-24 | 48.65 | 48.65 | 48.41 | 48.44 | -0.309% | 32,985 | -0.537% |
| 2026-09-23 | 48.80 | 48.80 | 48.32 | 48.59 | -0.593% | 500,164 | -0.844% |
| 2026-09-22 | 48.96 | 48.98 | 48.79 | 48.88 | -0.143% | 165,523 | -1.432% |
| 2026-09-21 | 48.91 | 49.18 | 48.60 | 48.95 | +0.265% | 51,318 | -1.573% |
| 2026-09-18 | 48.83 | 48.92 | 48.73 | 48.82 | -0.204% | 43,841 | -1.312% |
| 2026-09-17 | 48.86 | 48.93 | 48.77 | 48.92 | +0.460% | 46,602 | -1.513% |
| 2026-09-16 | 48.74 | 48.90 | 48.64 | 48.70 | -0.041% | 24,598 | -1.060% |
| 2026-09-15 | 48.40 | 48.77 | 48.36 | 48.72 | +0.580% | 409,526 | -1.100% |
| 2026-09-14 | 48.49 | 48.52 | 48.35 | 48.44 | -0.206% | 27,519 | -0.526% |
| 2026-09-11 | 48.74 | 48.75 | 48.40 | 48.53 | -0.236% | 43,418 | -0.731% |
| 2026-09-10 | 48.77 | 48.78 | 48.56 | 48.65 | -0.572% | 19,709 | -0.966% |
| 2026-09-09 | 49.03 | 49.05 | 48.93 | 48.93 | -0.224% | 17,096 | -1.533% |
| 2026-09-08 | 49.14 | 49.14 | 49.01 | 49.04 | -0.122% | 20,604 | -1.754% |
| 2026-09-04 | 49.19 | 49.19 | 49.03 | 49.10 | +0.041% | 22,154 | -1.874% |
| 2026-09-03 | 49.22 | 49.22 | 49.03 | 49.08 | +0.082% | 31,620 | -1.834% |
| 2026-09-02 | 49.15 | 49.16 | 49.00 | 49.04 | +0.061% | 60,155 | -1.754% |
| 2026-09-01 | 49.26 | 49.26 | 49.01 | 49.01 | -0.447% | 17,643 | -1.694% |
| 2026-08-31 | 49.40 | 49.40 | 49.23 | 49.23 | -0.626% | 30,270 | -2.133% |
| 2026-08-28 | 49.70 | 49.73 | 49.52 | 49.54 | -0.242% | 20,612 | -2.745% |
| 2026-08-27 | 49.79 | 49.95 | 49.66 | 49.66 | -0.121% | 95,914 | -2.980% |
| 2026-08-26 | 49.70 | 49.81 | 49.70 | 49.72 | -0.121% | 5,679 | -3.097% |
| 2026-08-25 | 49.76 | 49.84 | 49.72 | 49.78 | +0.181% | 35,051 | -3.214% |
| 2026-08-24 | 49.64 | 49.76 | 49.64 | 49.69 | +0.101% | 7,157 | -3.039% |
| 2026-08-21 | 49.63 | 49.70 | 49.61 | 49.64 | -0.161% | 7,778 | -2.941% |
| 2026-08-20 | 49.74 | 49.81 | 49.67 | 49.72 | -0.271% | 12,392 | -3.097% |
| 2026-08-19 | 49.72 | 50.02 | 49.72 | 49.85 | +0.275% | 29,352 | -3.360% |
| 2026-08-18 | 49.50 | 49.81 | 49.49 | 49.72 | +0.178% | 35,986 | -3.094% |
| 2026-08-17 | 49.64 | 49.79 | 49.62 | 49.63 | -0.098% | 9,533 | -2.922% |
| 2026-08-14 | 49.80 | 49.80 | 49.62 | 49.68 | -0.304% | 7,081 | -3.016% |
| 2026-08-13 | 49.82 | 49.95 | 49.82 | 49.83 | +0.302% | 16,216 | -3.311% |
| 2026-08-12 | 49.74 | 49.84 | 49.64 | 49.68 | +0.161% | 9,345 | -3.019% |
| 2026-08-11 | 49.59 | 49.65 | 49.56 | 49.60 | +0.101% | 10,784 | -2.863% |
| 2026-08-10 | 49.56 | 49.63 | 49.54 | 49.55 | -0.202% | 9,511 | -2.765% |
| 2026-08-07 | 49.68 | 49.70 | 49.61 | 49.65 | +0.273% | 8,261 | -2.961% |
| 2026-08-06 | 49.59 | 49.73 | 49.36 | 49.52 | -0.432% | 12,288 | -2.696% |
| 2026-08-05 | 49.62 | 49.77 | 49.57 | 49.73 | +0.121% | 21,774 | -3.117% |
| 2026-08-04 | 49.59 | 49.72 | 49.54 | 49.67 | +0.493% | 8,924 | -3.000% |
| 2026-08-03 | 49.38 | 49.48 | 49.35 | 49.43 | +0.256% | 11,607 | -2.521% |
| 2026-07-31 | 49.45 | 49.45 | 49.23 | 49.30 | -0.685% | 12,823 | -2.272% |
| 2026-07-30 | 49.53 | 49.79 | 49.53 | 49.64 | +0.305% | 14,838 | -2.941% |
| 2026-07-29 | 49.53 | 49.66 | 49.40 | 49.49 | -0.163% | 10,191 | -2.645% |
| 2026-07-28 | 49.52 | 49.69 | 49.52 | 49.57 | +0.081% | 10,085 | -2.804% |
| 2026-07-27 | 49.56 | 49.57 | 49.48 | 49.53 | +0.010% | 8,773 | -2.726% |
| 2026-07-24 | 49.52 | 49.63 | 49.44 | 49.52 | +0.071% | 8,665 | -2.716% |
| 2026-07-23 | 49.45 | 49.60 | 49.45 | 49.49 | -0.182% | 6,495 | -2.647% |
| 2026-07-22 | 49.66 | 49.69 | 49.55 | 49.58 | -0.221% | 9,404 | -2.824% |
| 2026-07-21 | 49.69 | 49.72 | 49.66 | 49.69 | -0.060% | 7,626 | -3.039% |
| 2026-07-20 | 49.77 | 49.77 | 49.66 | 49.72 | -0.141% | 7,654 | -3.097% |
| 2026-07-17 | 49.71 | 49.91 | 49.71 | 49.79 | -0.100% | 12,572 | -3.234% |
| 2026-07-16 | 49.81 | 49.91 | 49.79 | 49.84 | +0.050% | 39,977 | -3.331% |
| 2026-07-15 | 49.73 | 49.84 | 49.73 | 49.81 | +0.090% | 6,245 | -3.282% |
| 2026-07-14 | 49.78 | 49.88 | 49.74 | 49.77 | +0.262% | 10,295 | -3.195% |
| 2026-07-13 | 49.74 | 49.82 | 49.61 | 49.64 | -0.341% | 14,409 | -2.941% |
| 2026-07-10 | 49.82 | 49.94 | 49.76 | 49.81 | -0.033% | 16,954 | -3.272% |
| 2026-07-09 | 49.86 | 49.86 | 49.77 | 49.83 | +0.135% | 4,374 | -3.304% |
| 2026-07-08 | 49.73 | 49.85 | 49.68 | 49.76 | -0.001% | 7,310 | -3.174% |
| 2026-07-07 | 49.82 | 49.96 | 49.72 | 49.76 | -0.330% | 16,614 | -3.175% |
| 2026-07-06 | 49.89 | 49.96 | 49.87 | 49.92 | +0.130% | 14,198 | -3.495% |
| 2026-07-02 | 49.88 | 49.91 | 49.81 | 49.86 | +0.171% | 5,596 | -3.369% |
| 2026-07-01 | 49.79 | 49.83 | 49.72 | 49.77 | -0.129% | 10,364 | -3.204% |
| 2026-06-30 | 49.87 | 49.90 | 49.84 | 49.84 | -0.623% | 5,220 | -3.329% |
| 2026-06-29 | 50.32 | 50.32 | 50.10 | 50.15 | +0.053% | 32,802 | -3.931% |
| 2026-06-26 | 50.08 | 50.17 | 50.08 | 50.12 | +0.110% | 9,402 | -3.880% |
| 2026-06-25 | 50.27 | 50.27 | 50.06 | 50.07 | +0.060% | 11,522 | -3.775% |
| 2026-06-24 | 50.05 | 50.24 | 50.01 | 50.04 | +0.200% | 13,452 | -3.717% |
| 2026-06-23 | 49.83 | 50.13 | 49.83 | 49.94 | -0.030% | 13,120 | -3.524% |
| 2026-06-22 | 49.82 | 50.22 | 49.82 | 49.95 | -0.150% | 25,366 | -3.553% |
| 2026-06-18 | 50.00 | 50.20 | 50.00 | 50.03 | +0.371% | 9,149 | -3.698% |
| 2026-06-17 | 50.05 | 50.12 | 49.84 | 49.84 | -0.668% | 12,603 | -3.340% |
| 2026-06-16 | 50.13 | 50.27 | 49.87 | 50.18 | +0.440% | 37,279 | -3.986% |
| 2026-06-15 | 49.98 | 49.99 | 49.89 | 49.96 | +0.321% | 8,052 | -3.563% |
| 2026-06-12 | 49.70 | 49.84 | 49.70 | 49.80 | -0.010% | 4,992 | -3.253% |
| 2026-06-11 | 49.60 | 49.82 | 49.60 | 49.80 | +0.464% | 8,965 | -3.263% |
| 2026-06-10 | 49.66 | 49.66 | 49.57 | 49.58 | -0.096% | 52,967 | -2.814% |
| 2026-06-09 | 49.67 | 49.67 | 49.43 | 49.62 | -0.006% | 10,986 | -2.907% |
| 2026-06-08 | 49.65 | 49.73 | 49.57 | 49.63 | +0.193% | 16,241 | -2.913% |
| 2026-06-05 | 49.59 | 49.72 | 49.51 | 49.53 | -0.452% | 10,824 | -2.726% |
| 2026-06-04 | 49.69 | 49.91 | 49.60 | 49.76 | +0.161% | 10,520 | -3.166% |
| 2026-06-03 | 49.69 | 49.73 | 49.64 | 49.67 | -0.167% | 13,574 | -3.010% |
| 2026-06-02 | 49.76 | 49.92 | 49.72 | 49.76 | +0.056% | 17,439 | -3.172% |
| 2026-06-01 | 49.43 | 49.77 | 49.43 | 49.73 | -0.100% | 103,656 | -3.118% |
| 2026-05-29 | 49.70 | 49.92 | 49.70 | 49.78 | -0.290% | 18,521 | -3.214% |
| 2026-05-28 | 49.84 | 49.96 | 49.84 | 49.92 | +0.130% | 4,866 | -3.495% |
| 2026-05-27 | 49.92 | 49.95 | 49.83 | 49.86 | +0.070% | 8,940 | -3.369% |
| 2026-05-26 | 49.78 | 49.83 | 49.74 | 49.83 | +0.318% | 7,347 | -3.302% |
| 2026-05-22 | 49.71 | 49.83 | 49.60 | 49.67 | +0.027% | 17,169 | -2.995% |
| 2026-05-21 | 49.78 | 49.78 | 49.60 | 49.65 | -0.093% | 8,325 | -2.968% |
| 2026-05-20 | 49.54 | 49.72 | 49.49 | 49.70 | +0.597% | 17,262 | -3.058% |
| 2026-05-19 | 49.45 | 49.48 | 49.32 | 49.41 | -0.340% | 15,148 | -2.480% |
| 2026-05-18 | 49.53 | 49.60 | 49.36 | 49.57 | +0.129% | 79,364 | -2.811% |
| 2026-05-15 | 49.54 | 49.54 | 49.50 | 49.51 | -0.473% | 7,578 | -2.686% |
| 2026-05-14 | 49.80 | 49.94 | 49.73 | 49.74 | -0.050% | 5,107 | -3.146% |
| 2026-05-13 | 49.75 | 49.95 | 49.72 | 49.77 | +0.093% | 3,663 | -3.195% |
| 2026-05-12 | 49.79 | 49.93 | 49.72 | 49.72 | -0.313% | 8,264 | -3.105% |
| 2026-05-11 | 49.97 | 50.07 | 49.84 | 49.88 | -0.180% | 5,592 | -3.408% |
| 2026-05-08 | 49.99 | 50.16 | 49.93 | 49.97 | +0.231% | 3,852 | -3.582% |
| 2026-05-07 | 50.02 | 50.02 | 49.82 | 49.85 | -0.449% | 6,918 | -3.360% |
| 2026-05-06 | 49.97 | 50.08 | 49.94 | 50.08 | +0.492% | 16,423 | -3.794% |
| 2026-05-05 | 49.81 | 49.99 | 49.81 | 49.84 | +0.121% | 15,978 | -3.321% |
| 2026-05-04 | 49.85 | 49.88 | 49.69 | 49.77 | -0.330% | 14,829 | -3.204% |
| 2026-05-01 | 49.93 | 50.05 | 49.85 | 49.94 | +0.110% | 20,611 | -3.524% |
| 2026-04-30 | 49.92 | 50.10 | 49.79 | 49.89 | -0.090% | 20,121 | -3.418% |
| 2026-04-29 | 49.95 | 50.06 | 49.89 | 49.93 | -0.270% | 13,667 | -3.505% |
| 2026-04-28 | 50.04 | 50.13 | 50.04 | 50.07 | -0.169% | 2,387 | -3.765% |
| 2026-04-27 | 50.18 | 50.20 | 50.12 | 50.15 | -0.030% | 1,857 | -3.928% |
| 2026-04-24 | 50.14 | 50.20 | 50.13 | 50.16 | +0.161% | 3,304 | -3.957% |
| 2026-04-23 | 50.30 | 50.30 | 50.04 | 50.08 | -0.190% | 6,074 | -3.803% |
| 2026-04-22 | 50.17 | 50.31 | 50.15 | 50.18 | +0.240% | 11,130 | -3.986% |
| 2026-04-21 | 50.13 | 50.17 | 50.03 | 50.06 | -0.368% | 9,356 | -3.755% |
| 2026-04-20 | 50.28 | 50.30 | 50.18 | 50.24 | -0.111% | 6,332 | -4.110% |
| 2026-04-17 | 50.25 | 50.47 | 50.25 | 50.30 | +0.511% | 5,396 | -4.216% |
| 2026-04-16 | 50.08 | 50.19 | 50.01 | 50.05 | -0.080% | 11,367 | -3.727% |
| 2026-04-15 | 50.05 | 50.22 | 50.05 | 50.08 | -0.130% | 16,096 | -3.803% |
| 2026-04-14 | 50.07 | 50.23 | 50.07 | 50.15 | +0.270% | 10,050 | -3.928% |
| 2026-04-13 | 50.06 | 50.15 | 49.81 | 50.02 | +0.230% | 11,809 | -3.669% |
| 2026-04-10 | 49.96 | 50.05 | 49.90 | 49.90 | -0.150% | 7,323 | -3.447% |
| 2026-04-09 | 49.92 | 50.13 | 49.90 | 49.98 | +0.080% | 8,534 | -3.592% |
| 2026-04-08 | 50.15 | 50.15 | 49.91 | 49.94 | +0.463% | 3,991 | -3.515% |
| 2026-04-07 | 49.62 | 49.73 | 49.58 | 49.70 | +0.020% | 7,317 | -3.068% |
| 2026-04-06 | 49.91 | 49.91 | 49.65 | 49.70 | -0.050% | 8,340 | -3.049% |
| 2026-04-02 | 49.49 | 49.80 | 49.49 | 49.72 | +0.282% | 17,948 | -3.097% |
| 2026-04-01 | 49.44 | 49.73 | 49.44 | 49.58 | +0.003% | 5,443 | -2.824% |
| 2026-03-31 | 49.41 | 49.72 | 49.41 | 49.58 | +0.163% | 17,999 | -2.821% |
| 2026-03-30 | 49.55 | 49.64 | 49.49 | 49.50 | +0.222% | 4,253 | -2.663% |
| 2026-03-27 | 49.32 | 49.42 | 49.20 | 49.39 | -0.075% | 4,252 | -2.447% |
| 2026-03-26 | 49.64 | 49.64 | 49.43 | 49.43 | -0.594% | 34,478 | -2.520% |
| 2026-03-25 | 49.71 | 49.87 | 49.70 | 49.72 | +0.335% | 2,335 | -3.099% |
| 2026-03-24 | 49.56 | 49.62 | 49.46 | 49.55 | -0.402% | 9,409 | -2.775% |
| 2026-03-23 | 49.67 | 49.83 | 49.67 | 49.76 | +0.577% | 5,282 | -3.166% |
| 2026-03-20 | 49.70 | 49.71 | 49.47 | 49.47 | -0.811% | 10,942 | -2.608% |
| 2026-03-19 | 49.81 | 49.87 | 49.73 | 49.87 | -0.021% | 2,340 | -3.398% |
| 2026-03-18 | 50.03 | 50.03 | 49.88 | 49.89 | -0.369% | 4,071 | -3.418% |
| 2026-03-17 | 50.06 | 50.07 | 49.91 | 50.07 | +0.090% | 3,842 | -3.775% |
| 2026-03-16 | 49.98 | 50.10 | 49.95 | 50.02 | +0.462% | 74,400 | -3.688% |
| 2026-03-13 | 50.21 | 50.21 | 49.79 | 49.80 | -0.290% | 3,494 | -3.243% |
| 2026-03-12 | 50.03 | 50.25 | 49.92 | 49.94 | -0.467% | 177,935 | -3.524% |
| 2026-03-11 | 50.23 | 50.27 | 50.15 | 50.17 | -0.122% | 9,480 | -3.975% |
| 2026-03-10 | 50.38 | 50.38 | 50.23 | 50.24 | -0.127% | 5,964 | -4.093% |
| 2026-03-09 | 50.04 | 50.32 | 50.02 | 50.30 | +0.221% | 13,280 | -4.215% |
| 2026-03-06 | 50.16 | 50.37 | 50.16 | 50.19 | -0.042% | 12,363 | -4.003% |
| 2026-03-05 | 50.23 | 50.26 | 50.18 | 50.21 | -0.186% | 11,997 | -4.043% |
| 2026-03-04 | 50.30 | 50.39 | 50.27 | 50.30 | +0.067% | 6,542 | -4.221% |
| 2026-03-03 | 50.18 | 50.39 | 50.17 | 50.27 | -0.257% | 109,498 | -4.158% |
| 2026-03-02 | 50.38 | 50.48 | 50.33 | 50.40 | -0.268% | 5,050 | -4.404% |
| 2026-02-27 | 50.53 | 50.72 | 50.51 | 50.53 | -0.424% | 42,468 | -4.660% |
| 2026-02-26 | 50.67 | 50.79 | 50.67 | 50.75 | +0.138% | 8,173 | -5.064% |
| 2026-02-25 | 50.74 | 50.85 | 50.64 | 50.68 | -0.079% | 11,612 | -4.933% |
| 2026-02-24 | 50.75 | 50.76 | 50.68 | 50.72 | -0.098% | 5,671 | -5.008% |
| 2026-02-23 | 50.75 | 50.81 | 50.75 | 50.77 | +0.020% | 4,100 | -5.101% |
| 2026-02-20 | 50.73 | 50.78 | 50.73 | 50.76 | -0.049% | 6,702 | -5.083% |
| 2026-02-19 | 50.69 | 50.86 | 50.66 | 50.78 | +0.092% | 11,827 | -5.129% |
| 2026-02-18 | 50.69 | 50.76 | 50.67 | 50.74 | +0.099% | 13,840 | -5.042% |
| 2026-02-17 | 50.65 | 50.71 | 50.65 | 50.69 | -0.053% | 11,944 | -4.948% |
| 2026-02-13 | 50.63 | 50.84 | 50.63 | 50.72 | +0.213% | 7,254 | -4.999% |
| 2026-02-12 | 50.57 | 50.78 | 50.55 | 50.61 | +0.232% | 6,425 | -4.796% |
| 2026-02-11 | 50.65 | 50.79 | 50.49 | 50.49 | -0.414% | 8,469 | -4.575% |
| 2026-02-10 | 50.71 | 50.83 | 50.66 | 50.70 | +0.208% | 71,075 | -4.970% |
| 2026-02-09 | 50.43 | 50.74 | 50.43 | 50.59 | +0.139% | 12,759 | -4.773% |
| 2026-02-06 | 50.52 | 50.56 | 50.46 | 50.52 | +0.089% | 1,662 | -4.641% |
| 2026-02-05 | 50.47 | 50.63 | 50.46 | 50.48 | +0.091% | 5,730 | -4.556% |
| 2026-02-04 | 50.37 | 50.68 | 50.34 | 50.43 | +0.087% | 39,082 | -4.469% |
| 2026-02-03 | 50.39 | 50.58 | 50.35 | 50.39 | -0.075% | 9,299 | -4.386% |
| 2026-02-02 | 50.43 | 50.59 | 50.39 | 50.43 | +0.032% | 9,897 | -4.458% |
| 2026-01-30 | 50.42 | 50.58 | 50.39 | 50.41 | -0.510% | 3,852 | -4.427% |
| 2026-01-29 | 50.63 | 50.81 | 50.63 | 50.67 | +0.059% | 3,944 | -4.914% |
| 2026-01-28 | 50.66 | 50.68 | 50.60 | 50.64 | -0.118% | 2,465 | -4.858% |
| 2026-01-27 | 50.72 | 50.87 | 50.70 | 50.70 | +0.039% | 8,503 | -4.970% |
| 2026-01-26 | 50.67 | 50.80 | 50.63 | 50.68 | +0.138% | 7,265 | -4.933% |
| 2026-01-23 | 50.61 | 50.68 | 50.61 | 50.61 | 0.000% | 3,225 | -4.801% |
| 2026-01-22 | 50.62 | 50.76 | 50.60 | 50.61 | +0.020% | 6,094 | -4.801% |
| 2026-01-21 | 50.59 | 50.65 | 50.59 | 50.60 | -0.040% | 4,131 | -4.783% |
| 2026-01-20 | 50.63 | 50.78 | 50.51 | 50.62 | -0.059% | 32,600 | -4.820% |
| 2026-01-16 | 50.71 | 50.80 | 50.65 | 50.65 | -0.019% | 110,778 | -4.877% |
| 2026-01-15 | 50.68 | 50.83 | 50.61 | 50.66 | +0.003% | 7,841 | -4.894% |
| 2026-01-14 | 50.65 | 50.67 | 50.61 | 50.66 | +0.125% | 3,558 | -4.892% |
| 2026-01-13 | 50.61 | 50.66 | 50.58 | 50.59 | +0.026% | 8,490 | -4.773% |
| 2026-01-12 | 50.50 | 50.70 | 50.50 | 50.58 | +0.113% | 4,700 | -4.749% |
| 2026-01-09 | 50.50 | 50.64 | 50.50 | 50.52 | +0.218% | 12,079 | -4.641% |
| 2026-01-08 | 50.34 | 50.62 | 50.34 | 50.41 | +0.013% | 5,783 | -4.433% |
| 2026-01-07 | 50.70 | 50.70 | 50.37 | 50.41 | -0.330% | 7,913 | -4.421% |
| 2026-01-06 | 50.55 | 50.65 | 50.55 | 50.58 | +0.010% | 7,861 | -4.736% |
| 2026-01-05 | 50.55 | 50.69 | 50.55 | 50.57 | +0.208% | 3,678 | -4.726% |
| 2026-01-02 | 50.47 | 50.48 | 50.45 | 50.47 | +0.020% | 1,269 | -4.528% |
| 2025-12-31 | 50.50 | 50.56 | 50.45 | 50.45 | 0.000% | 3,844 | -4.509% |
| 2025-12-30 | 50.46 | 50.46 | 50.45 | 50.45 | -0.030% | 4,064 | -4.509% |
| 2025-12-29 | 50.48 | 50.50 | 50.45 | 50.47 | +0.050% | 2,084 | -4.537% |
| 2025-12-26 | 50.47 | 50.49 | 50.45 | 50.45 | +0.186% | 11,183 | -4.490% |
| 2025-12-24 | 50.33 | 50.35 | 50.33 | 50.35 | +0.092% | 463 | -4.312% |
| 2025-12-23 | 50.30 | 50.46 | 50.24 | 50.30 | -0.020% | 6,786 | -4.224% |
| 2025-12-22 | 50.33 | 50.45 | 50.31 | 50.31 | -1.372% | 3,644 | -4.243% |
| 2025-12-19 | 51.00 | 51.06 | 50.98 | 51.02 | -0.029% | 46,632 | -5.557% |
| 2025-12-18 | 51.08 | 51.08 | 50.97 | 51.03 | +0.137% | 10,807 | -5.585% |
| 2025-12-17 | 50.91 | 51.02 | 50.89 | 50.96 | +0.016% | 11,752 | -5.455% |
| 2025-12-16 | 50.98 | 50.99 | 50.92 | 50.95 | -0.035% | 24,124 | -5.440% |
| 2025-12-15 | 51.04 | 51.05 | 50.95 | 50.97 | +0.049% | 4,077 | -5.474% |
| 2025-12-12 | 51.02 | 51.15 | 50.95 | 50.95 | -0.196% | 3,170 | -5.427% |
| 2025-12-11 | 51.43 | 51.43 | 50.93 | 51.05 | +0.069% | 14,423 | -5.613% |
| 2025-12-10 | 50.89 | 51.05 | 50.86 | 51.01 | +0.206% | 5,168 | -5.548% |
| 2025-12-09 | 50.97 | 51.12 | 50.86 | 50.91 | -0.039% | 2,327 | -5.353% |
| 2025-12-08 | 50.92 | 51.13 | 50.92 | 50.92 | -0.040% | 3,401 | -5.390% |
| 2025-12-05 | 50.96 | 51.13 | 50.94 | 50.95 | -0.049% | 5,516 | -5.428% |
| 2025-12-04 | 50.99 | 51.04 | 50.95 | 50.97 | +0.000% | 7,941 | -5.474% |
| 2025-12-03 | 51.11 | 51.11 | 50.96 | 50.97 | +0.079% | 10,204 | -5.474% |
| 2025-12-02 | 50.88 | 50.94 | 50.88 | 50.93 | +0.150% | 1,558 | -5.400% |
| 2025-12-01 | 51.06 | 51.07 | 50.84 | 50.85 | -0.677% | 5,730 | -5.257% |
| 2025-11-28 | 51.16 | 51.20 | 51.16 | 51.20 | +0.049% | 387 | -5.898% |
| 2025-11-26 | 51.13 | 51.17 | 51.13 | 51.17 | +0.195% | 375 | -5.852% |
| 2025-11-25 | 51.01 | 51.10 | 51.01 | 51.08 | -0.244% | 1,881 | -5.669% |
| 2025-11-24 | 50.96 | 51.21 | 50.91 | 51.20 | +0.678% | 1,447 | -5.898% |
| 2025-11-21 | 50.87 | 50.87 | 50.80 | 50.86 | +0.138% | 1,558 | -5.260% |
| 2025-11-20 | 50.88 | 50.88 | 50.78 | 50.78 | -0.089% | 6,334 | -5.129% |
| 2025-11-19 | 50.87 | 51.01 | 50.82 | 50.83 | +0.034% | 14,107 | -5.213% |
| 2025-11-18 | 50.83 | 51.00 | 50.80 | 50.81 | +0.181% | 6,419 | -5.181% |
| 2025-11-17 | 50.80 | 50.80 | 50.68 | 50.72 | -0.106% | 4,170 | -5.010% |
| 2025-11-14 | 50.78 | 50.82 | 50.77 | 50.77 | -0.049% | 2,385 | -5.111% |
| 2025-11-13 | 50.89 | 50.89 | 50.79 | 50.80 | -0.206% | 2,242 | -5.157% |
| 2025-11-12 | 50.99 | 50.99 | 50.87 | 50.91 | -0.221% | 971 | -5.353% |
| 2025-11-11 | 51.00 | 51.03 | 51.00 | 51.02 | +0.084% | 424 | -5.563% |
| 2025-11-10 | 50.95 | 51.01 | 50.95 | 50.98 | +0.128% | 4,198 | -5.483% |
| 2025-11-07 | 51.19 | 51.19 | 50.91 | 50.91 | -0.049% | 2,029 | -5.362% |
| 2025-11-06 | 50.93 | 51.03 | 50.93 | 50.94 | +0.228% | 8,039 | -5.409% |
| 2025-11-05 | 50.86 | 50.86 | 50.82 | 50.82 | -0.070% | 2,786 | -5.193% |
| 2025-11-04 | 51.13 | 51.13 | 50.72 | 50.85 | -0.010% | 5,180 | -5.260% |
| 2025-11-03 | 50.88 | 50.92 | 50.86 | 50.86 | -0.674% | 1,950 | -5.269% |
| 2025-10-31 | 51.24 | 51.28 | 51.20 | 51.20 | +0.029% | 2,100 | -5.908% |
| 2025-10-30 | 51.17 | 51.20 | 51.13 | 51.19 | -0.176% | 1,941 | -5.880% |
| 2025-10-29 | 51.43 | 51.43 | 51.27 | 51.28 | -0.697% | 2,789 | -6.045% |
| 2025-10-28 | 51.39 | 51.64 | 51.34 | 51.64 | +0.604% | 5,764 | -6.700% |
| 2025-10-27 | 51.33 | 51.38 | 51.33 | 51.33 | +0.019% | 1,158 | -6.137% |
| 2025-10-24 | 51.31 | 51.32 | 51.28 | 51.32 | +0.274% | 894 | -6.118% |
| 2025-10-23 | 51.15 | 51.37 | 51.15 | 51.18 | +0.020% | 2,074 | -5.862% |
| 2025-10-22 | 51.21 | 51.23 | 51.09 | 51.17 | -0.084% | 4,209 | -5.843% |
| 2025-10-21 | 51.21 | 51.33 | 51.13 | 51.21 | +0.054% | 9,293 | -5.922% |
| 2025-10-20 | 51.20 | 51.23 | 51.11 | 51.19 | +0.186% | 4,247 | -5.871% |
| 2025-10-17 | 51.01 | 51.14 | 51.01 | 51.09 | -0.010% | 1,684 | -5.696% |
| 2025-10-16 | 51.00 | 51.09 | 51.00 | 51.09 | +0.186% | 1,623 | -5.705% |
| 2025-10-15 | 50.99 | 51.06 | 50.94 | 51.00 | +0.227% | 7,966 | -5.529% |
| 2025-10-14 | 50.90 | 51.01 | 50.88 | 50.88 | -0.060% | 8,444 | -5.315% |
| 2025-10-13 | 50.90 | 50.98 | 50.81 | 50.91 | +0.223% | 3,771 | -5.372% |
| 2025-10-10 | 50.84 | 50.86 | 50.80 | 50.80 | -0.016% | 1,785 | -5.161% |
| 2025-10-09 | 50.92 | 50.92 | 50.79 | 50.81 | -0.216% | 3,989 | -5.176% |
| 2025-10-08 | 50.99 | 51.00 | 50.92 | 50.92 | -0.137% | 6,856 | -5.381% |
| 2025-10-07 | 50.92 | 51.02 | 50.92 | 50.99 | +0.048% | 5,236 | -5.511% |
| 2025-10-06 | 51.05 | 51.05 | 50.80 | 50.97 | +0.001% | 19,326 | -5.466% |
| 2025-10-03 | 51.08 | 51.08 | 50.93 | 50.97 | -0.020% | 5,678 | -5.465% |
| 2025-10-02 | 50.95 | 51.01 | 50.95 | 50.98 | +0.020% | 1,341 | -5.483% |
| 2025-10-01 | 51.00 | 51.00 | 50.93 | 50.97 | -0.517% | 6,304 | -5.465% |
| 2025-09-30 | 51.26 | 51.28 | 51.20 | 51.23 | 0.000% | 11,010 | -5.954% |
| 2025-09-29 | 51.20 | 51.26 | 51.15 | 51.23 | +0.117% | 11,441 | -5.954% |
| 2025-09-26 | 51.19 | 51.22 | 51.14 | 51.17 | +0.215% | 3,003 | -5.843% |
| 2025-09-25 | 51.06 | 51.15 | 51.06 | 51.06 | -0.347% | 10,693 | -5.640% |
| 2025-09-24 | 51.30 | 51.30 | 51.19 | 51.24 | -0.062% | 6,256 | -5.968% |
| 2025-09-23 | 51.26 | 51.32 | 51.25 | 51.27 | +0.059% | 1,314 | -6.027% |
| 2025-09-22 | 51.32 | 51.32 | 51.18 | 51.24 | -0.049% | 8,114 | -5.972% |
| 2025-09-19 | 51.25 | 51.28 | 51.23 | 51.27 | +0.192% | 27,419 | -6.018% |
| 2025-09-18 | 51.16 | 51.26 | 51.15 | 51.17 | -0.181% | 26,321 | -5.838% |
| 2025-09-17 | 51.35 | 51.53 | 51.23 | 51.26 | -0.640% | 25,685 | -6.009% |
| 2025-09-16 | 51.37 | 51.61 | 51.24 | 51.59 | +0.712% | 4,738 | -6.610% |
| 2025-09-15 | 51.26 | 51.30 | 51.15 | 51.23 | +0.226% | 13,907 | -5.945% |
| 2025-09-12 | 51.09 | 51.16 | 51.02 | 51.11 | +0.070% | 1,751 | -5.733% |
| 2025-09-11 | 51.21 | 51.21 | 51.00 | 51.07 | -0.362% | 1,547 | -5.667% |
| 2025-09-10 | 51.18 | 51.31 | 51.18 | 51.26 | +0.098% | 1,897 | -6.009% |
| 2025-09-09 | 51.24 | 51.25 | 51.21 | 51.21 | -0.078% | 1,642 | -5.917% |
| 2025-09-08 | 51.25 | 51.55 | 51.23 | 51.25 | +0.088% | 4,347 | -5.990% |
| 2025-09-05 | 51.24 | 51.24 | 51.20 | 51.20 | +0.308% | 5,676 | -5.908% |
| 2025-09-04 | 50.96 | 51.05 | 50.96 | 51.05 | +0.231% | 510 | -5.618% |
| 2025-09-03 | 50.96 | 50.96 | 50.84 | 50.93 | +0.197% | 6,506 | -5.400% |
| 2025-09-02 | 50.74 | 51.01 | 50.74 | 50.83 | -0.664% | 3,264 | -5.214% |
| 2025-08-29 | 51.08 | 51.17 | 51.08 | 51.17 | +0.049% | 631 | -5.843% |
| 2025-08-28 | 51.08 | 51.18 | 51.08 | 51.15 | +0.133% | 1,239 | -5.797% |
| 2025-08-27 | 51.08 | 51.17 | 51.02 | 51.08 | +0.053% | 2,179 | -5.672% |
| 2025-08-26 | 50.96 | 51.05 | 50.96 | 51.05 | +0.069% | 637 | -5.622% |
| 2025-08-25 | 50.95 | 51.02 | 50.95 | 51.02 | -0.059% | 354 | -5.557% |
| 2025-08-22 | 51.06 | 51.06 | 51.05 | 51.05 | +0.492% | 1,195 | -5.613% |
| 2025-08-21 | 50.79 | 50.86 | 50.72 | 50.80 | -0.138% | 1,052 | -5.148% |
| 2025-08-20 | 50.87 | 50.87 | 50.85 | 50.87 | +0.029% | 624 | -5.279% |
| 2025-08-19 | 50.91 | 50.91 | 50.85 | 50.85 | -0.016% | 924 | -5.251% |
| 2025-08-18 | 51.16 | 51.16 | 50.83 | 50.86 | +0.016% | 1,918 | -5.266% |
| 2025-08-15 | 50.86 | 50.86 | 50.85 | 50.85 | -0.020% | 293 | -5.251% |
| 2025-08-14 | 50.88 | 50.91 | 50.81 | 50.86 | -0.120% | 2,764 | -5.269% |
| 2025-08-13 | 50.98 | 50.98 | 50.61 | 50.92 | +0.248% | 8,097 | -5.383% |
| 2025-08-12 | 50.72 | 50.95 | 50.72 | 50.80 | +0.049% | 3,980 | -5.148% |
| 2025-08-11 | 50.84 | 50.85 | 50.76 | 50.77 | +0.020% | 1,668 | -5.101% |
| 2025-08-08 | 50.76 | 50.83 | 50.76 | 50.76 | -0.128% | 747 | -5.083% |
| 2025-08-07 | 50.85 | 50.85 | 50.83 | 50.83 | +0.059% | 1,806 | -5.204% |
| 2025-08-06 | 50.74 | 50.85 | 50.74 | 50.80 | +0.010% | 2,154 | -5.148% |
| 2025-08-05 | 50.75 | 50.87 | 50.75 | 50.79 | +0.108% | 2,681 | -5.139% |
| 2025-08-04 | 50.68 | 50.76 | 50.53 | 50.73 | +0.079% | 2,594 | -5.036% |
| 2025-08-01 | 50.61 | 50.70 | 50.61 | 50.70 | -0.099% | 299 | -4.961% |
| 2025-07-31 | 50.77 | 50.85 | 50.74 | 50.74 | -0.014% | 965 | -5.055% |
| 2025-07-30 | 50.82 | 50.82 | 50.73 | 50.75 | -0.173% | 662 | -5.068% |
| 2025-07-29 | 50.90 | 50.91 | 50.84 | 50.84 | +0.174% | 1,413 | -5.232% |
| 2025-07-28 | 50.80 | 50.80 | 50.68 | 50.75 | -0.105% | 2,114 | -5.068% |
| 2025-07-25 | 50.87 | 50.87 | 50.80 | 50.80 | +0.177% | 804 | -5.167% |
| 2025-07-24 | 50.76 | 50.76 | 50.70 | 50.72 | -0.098% | 602 | -4.999% |
| 2025-07-23 | 50.80 | 50.80 | 50.77 | 50.77 | -0.216% | 1,405 | -5.092% |
| 2025-07-22 | 51.10 | 51.10 | 50.88 | 50.88 | +0.207% | 5,095 | -5.297% |
| 2025-07-21 | 50.77 | 50.84 | 50.77 | 50.77 | +0.108% | 1,997 | -5.101% |
| 2025-07-18 | 50.72 | 50.72 | 50.72 | 50.72 | +0.195% | 106 | -4.999% |
| 2025-07-17 | 50.62 | 50.62 | 50.62 | 50.62 | +0.141% | 45 | -4.813% |
| 2025-07-16 | 50.50 | 50.57 | 50.50 | 50.55 | +0.159% | 826 | -4.679% |
| 2025-07-15 | 50.56 | 50.56 | 50.40 | 50.47 | -0.139% | 1,315 | -4.528% |
| 2025-07-14 | 50.53 | 50.53 | 50.53 | 50.53 | +0.040% | 231 | -4.660% |
| 2025-07-11 | 50.59 | 50.83 | 50.46 | 50.52 | -0.198% | 2,084 | -4.622% |
| 2025-07-10 | 50.64 | 50.64 | 50.62 | 50.62 | +0.059% | 1,082 | -4.811% |
| 2025-07-09 | 50.54 | 50.59 | 50.53 | 50.59 | +0.188% | 1,412 | -4.754% |
| 2025-07-08 | 50.56 | 50.71 | 50.49 | 50.49 | -0.125% | 739 | -4.575% |
| 2025-07-07 | 50.55 | 50.58 | 50.55 | 50.55 | -0.073% | 3,764 | -4.694% |
| 2025-07-03 | 50.54 | 50.59 | 50.54 | 50.59 | -0.040% | 549 | -4.764% |
| 2025-07-02 | 50.66 | 50.66 | 50.61 | 50.61 | +0.020% | 433 | -4.802% |
| 2025-07-01 | 50.54 | 50.64 | 50.54 | 50.60 | -0.558% | 3,201 | -4.783% |
| 2025-06-30 | 50.78 | 50.95 | 50.78 | 50.88 | +0.185% | 1,734 | -5.314% |
| 2025-06-27 | 50.84 | 50.84 | 50.79 | 50.79 | +0.003% | 822 | -5.139% |
| 2025-06-26 | 50.82 | 50.82 | 50.79 | 50.79 | +0.204% | 314 | -5.136% |
| 2025-06-25 | 50.69 | 50.69 | 50.69 | 50.69 | +0.065% | 54 | -4.942% |
| 2025-06-24 | 50.60 | 50.65 | 50.60 | 50.65 | +0.311% | 1,407 | -4.881% |
| 2025-06-23 | 50.52 | 50.56 | 50.30 | 50.49 | +0.218% | 1,798 | -4.585% |
| 2025-06-20 | 50.50 | 50.50 | 50.33 | 50.38 | +0.159% | 2,057 | -4.376% |
| 2025-06-18 | 50.38 | 50.38 | 50.30 | 50.30 | +0.093% | 246 | -4.224% |
| 2025-06-17 | 50.28 | 50.28 | 50.26 | 50.26 | -0.439% | 2,095 | -4.135% |
| 2025-06-16 | 50.35 | 50.48 | 50.26 | 50.48 | +0.448% | 1,595 | -4.556% |
| 2025-06-13 | 50.29 | 50.29 | 50.26 | 50.26 | -0.249% | 502 | -4.129% |
| 2025-06-12 | 50.39 | 50.39 | 50.38 | 50.38 | +0.150% | 962 | -4.368% |
| 2025-06-11 | 50.31 | 50.33 | 50.26 | 50.30 | +0.199% | 1,405 | -4.224% |
| 2025-06-10 | 50.23 | 50.24 | 50.17 | 50.20 | +0.090% | 706 | -4.033% |
| 2025-06-09 | 50.13 | 50.18 | 50.09 | 50.16 | +0.240% | 1,369 | -3.947% |
| 2025-06-06 | 50.10 | 50.10 | 50.04 | 50.04 | -0.269% | 1,099 | -3.717% |
| 2025-06-05 | 50.17 | 50.17 | 50.17 | 50.17 | -0.139% | 1,199 | -3.976% |
| 2025-06-04 | 50.24 | 50.25 | 50.24 | 50.24 | +0.360% | 1,083 | -4.110% |
| 2025-06-03 | 50.06 | 50.06 | 50.06 | 50.06 | +0.047% | 22 | -3.765% |
| 2025-06-02 | 50.04 | 50.16 | 50.01 | 50.04 | -0.572% | 914 | -3.720% |
| 2025-05-30 | 50.33 | 50.33 | 50.33 | 50.33 | +0.172% | 144 | -4.270% |
| 2025-05-29 | 50.24 | 50.30 | 50.23 | 50.24 | +0.177% | 820 | -4.106% |
| 2025-05-28 | 50.07 | 50.16 | 50.07 | 50.15 | +0.008% | 22,924 | -3.936% |
| 2025-05-27 | 50.18 | 50.18 | 50.15 | 50.15 | +0.370% | 566 | -3.928% |
| 2025-05-23 | 49.97 | 49.97 | 49.97 | 49.97 | +0.018% | 90 | -3.573% |
| 2025-05-22 | 49.86 | 49.96 | 49.81 | 49.96 | +0.163% | 2,275 | -3.556% |
| 2025-05-21 | 49.88 | 49.88 | 49.88 | 49.88 | -0.352% | 441 | -3.398% |
| 2025-05-20 | 50.05 | 50.07 | 49.96 | 50.05 | -0.141% | 2,853 | -3.739% |
| 2025-05-19 | 50.06 | 50.15 | 50.06 | 50.12 | +0.074% | 1,336 | -3.875% |
| 2025-05-16 | 50.08 | 50.09 | 50.03 | 50.09 | -0.045% | 863 | -3.804% |
| 2025-05-15 | 50.07 | 50.11 | 50.07 | 50.11 | +0.436% | 308 | -3.847% |
| 2025-05-14 | 49.92 | 49.92 | 49.87 | 49.89 | -0.299% | 1,625 | -3.428% |
| 2025-05-13 | 50.14 | 50.14 | 50.00 | 50.04 | +0.298% | 3,107 | -3.717% |
| 2025-05-12 | 49.92 | 49.92 | 49.84 | 49.89 | +0.133% | 4,729 | -3.430% |
| 2025-05-09 | 49.91 | 49.91 | 49.83 | 49.83 | +0.020% | 554 | -3.302% |
| 2025-05-08 | 49.89 | 49.91 | 49.81 | 49.81 | -0.390% | 3,131 | -3.282% |
| 2025-05-07 | 49.89 | 50.01 | 49.89 | 50.01 | +0.392% | 4,516 | -3.659% |
| 2025-05-06 | 49.78 | 49.81 | 49.78 | 49.81 | +0.064% | 5,675 | -3.282% |
| 2025-05-05 | 49.76 | 49.87 | 49.76 | 49.78 | -0.036% | 3,207 | -3.220% |
| 2025-05-02 | 49.75 | 49.81 | 49.68 | 49.80 | -0.047% | 1,226 | -3.255% |
| 2025-05-01 | 49.88 | 49.89 | 49.78 | 49.82 | -0.721% | 12,850 | -3.300% |
| 2025-04-30 | 50.10 | 50.19 | 50.10 | 50.19 | +0.012% | 2,133 | -3.997% |
| 2025-04-29 | 50.05 | 50.18 | 50.01 | 50.18 | +0.440% | 27,170 | -3.986% |
| 2025-04-28 | 49.96 | 49.97 | 49.93 | 49.96 | -0.130% | 15,256 | -3.563% |
| 2025-04-25 | 49.87 | 50.11 | 49.87 | 50.02 | +0.512% | 8,541 | -3.688% |
| 2025-04-24 | 49.73 | 49.80 | 49.73 | 49.77 | +0.498% | 13,432 | -3.195% |
| 2025-04-23 | 49.68 | 49.68 | 49.52 | 49.52 | +0.110% | 2,035 | -2.712% |
| 2025-04-22 | 49.43 | 49.71 | 49.43 | 49.47 | -0.103% | 7,639 | -2.606% |
| 2025-04-21 | 49.37 | 49.56 | 49.28 | 49.52 | +0.152% | 87,314 | -2.706% |
| 2025-04-17 | 49.48 | 49.48 | 49.45 | 49.45 | +0.107% | 1,050,817 | -2.558% |
| 2025-04-16 | 49.41 | 49.41 | 49.38 | 49.39 | -0.000% | 636 | -2.454% |
| 2025-04-15 | 49.43 | 49.45 | 49.39 | 49.39 | +0.501% | 1,642 | -2.454% |
| 2025-04-14 | 49.09 | 49.16 | 49.09 | 49.15 | 0.000% | 483 | -1.966% |