JIG
JPMorgan International Growth ETF
stockNYSEETF
Market OpenOct 5, 2026 3:03:36 PM EDT
86.06USD+0.986%(+0.84)44,041
85.65Bid86.07Ask0.42SpreadJIG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 85.83 | 86.06 | 85.80 | 86.06 | +0.986% | 44,041 | 0.000% |
| 2026-10-02 | 85.08 | 85.29 | 84.71 | 85.22 | +1.646% | 33,087 | +0.986% |
| 2026-10-01 | 83.97 | 83.97 | 83.17 | 83.84 | +0.024% | 22,473 | +2.648% |
| 2026-09-30 | 84.69 | 84.69 | 83.82 | 83.82 | -1.027% | 178,452 | +2.672% |
| 2026-09-29 | 84.33 | 84.69 | 84.12 | 84.69 | +0.630% | 26,934 | +1.618% |
| 2026-09-28 | 84.03 | 84.40 | 83.41 | 84.16 | -0.848% | 32,936 | +2.258% |
| 2026-09-25 | 84.63 | 84.89 | 84.16 | 84.88 | +0.820% | 22,886 | +1.390% |
| 2026-09-24 | 84.06 | 84.44 | 83.63 | 84.19 | -0.543% | 45,017 | +2.221% |
| 2026-09-23 | 85.39 | 85.39 | 84.21 | 84.65 | -1.627% | 26,744 | +1.666% |
| 2026-09-22 | 85.41 | 86.18 | 85.37 | 86.05 | +0.867% | 62,904 | +0.012% |
| 2026-09-21 | 84.79 | 85.38 | 84.48 | 85.31 | +2.082% | 17,437 | +0.879% |
| 2026-09-18 | 83.56 | 83.57 | 83.14 | 83.57 | -0.441% | 20,280 | +2.980% |
| 2026-09-17 | 84.02 | 84.02 | 83.72 | 83.94 | +1.218% | 43,705 | +2.526% |
| 2026-09-16 | 83.40 | 83.68 | 82.42 | 82.93 | +0.218% | 25,146 | +3.774% |
| 2026-09-15 | 83.08 | 83.08 | 82.47 | 82.75 | -0.361% | 19,309 | +4.000% |
| 2026-09-14 | 82.94 | 83.57 | 82.64 | 83.05 | -1.704% | 16,827 | +3.624% |
| 2026-09-11 | 84.67 | 84.72 | 84.21 | 84.49 | +1.186% | 32,003 | +1.858% |
| 2026-09-10 | 83.65 | 84.09 | 83.47 | 83.50 | -1.568% | 24,873 | +3.066% |
| 2026-09-09 | 85.38 | 85.46 | 84.58 | 84.83 | -1.038% | 20,839 | +1.450% |
| 2026-09-08 | 86.24 | 86.27 | 85.65 | 85.72 | -0.007% | 22,424 | +0.397% |
| 2026-09-04 | 85.03 | 85.85 | 84.83 | 85.73 | +0.926% | 20,995 | +0.389% |
| 2026-09-03 | 84.54 | 84.97 | 84.19 | 84.94 | +0.803% | 27,551 | +1.319% |
| 2026-09-02 | 83.97 | 84.26 | 83.84 | 84.26 | +0.565% | 18,523 | +2.133% |
| 2026-09-01 | 84.39 | 84.50 | 83.58 | 83.79 | -1.551% | 36,500 | +2.709% |
| 2026-08-31 | 85.65 | 85.65 | 84.86 | 85.11 | -0.328% | 18,113 | +1.116% |
| 2026-08-28 | 86.18 | 86.34 | 85.28 | 85.39 | -0.536% | 31,666 | +0.785% |
| 2026-08-27 | 85.88 | 85.91 | 85.42 | 85.85 | +0.500% | 23,248 | +0.245% |
| 2026-08-26 | 85.75 | 85.82 | 85.33 | 85.42 | +0.004% | 29,969 | +0.746% |
| 2026-08-25 | 85.17 | 85.59 | 85.13 | 85.42 | +1.005% | 46,287 | +0.749% |
| 2026-08-24 | 84.69 | 84.70 | 84.18 | 84.57 | -0.623% | 26,772 | +1.762% |
| 2026-08-21 | 85.21 | 85.21 | 84.94 | 85.10 | +0.591% | 20,557 | +1.128% |
| 2026-08-20 | 84.40 | 84.89 | 84.23 | 84.60 | +0.133% | 24,023 | +1.726% |
| 2026-08-19 | 84.96 | 84.96 | 84.25 | 84.49 | +0.342% | 15,860 | +1.861% |
| 2026-08-18 | 85.05 | 85.07 | 84.17 | 84.20 | -2.749% | 26,677 | +2.209% |
| 2026-08-17 | 86.77 | 87.08 | 86.55 | 86.58 | +0.383% | 16,448 | -0.601% |
| 2026-08-14 | 86.22 | 86.50 | 85.90 | 86.25 | +0.104% | 22,852 | -0.220% |
| 2026-08-13 | 85.98 | 86.35 | 85.96 | 86.16 | +0.361% | 33,367 | -0.116% |
| 2026-08-12 | 86.04 | 86.04 | 85.59 | 85.85 | +1.358% | 27,050 | +0.245% |
| 2026-08-11 | 85.09 | 85.12 | 84.50 | 84.70 | +0.168% | 125,575 | +1.606% |
| 2026-08-10 | 84.74 | 84.81 | 84.47 | 84.56 | +0.128% | 29,215 | +1.776% |
| 2026-08-07 | 84.69 | 84.69 | 83.86 | 84.45 | +1.053% | 34,222 | +1.906% |
| 2026-08-06 | 83.44 | 84.17 | 83.44 | 83.57 | -0.607% | 17,126 | +2.980% |
| 2026-08-05 | 84.62 | 84.64 | 84.06 | 84.08 | +0.316% | 38,270 | +2.355% |
| 2026-08-04 | 82.96 | 83.95 | 82.96 | 83.82 | +2.615% | 15,758 | +2.678% |
| 2026-08-03 | 81.06 | 81.81 | 80.99 | 81.68 | +0.504% | 13,336 | +5.363% |
| 2026-07-31 | 82.22 | 82.22 | 80.84 | 81.27 | -0.270% | 31,460 | +5.894% |
| 2026-07-30 | 80.41 | 81.50 | 80.41 | 81.49 | +3.822% | 16,257 | +5.608% |
| 2026-07-29 | 79.20 | 79.96 | 78.20 | 78.49 | -1.836% | 33,555 | +9.645% |
| 2026-07-28 | 79.53 | 80.32 | 79.13 | 79.96 | -1.262% | 19,875 | +7.632% |
| 2026-07-27 | 81.69 | 81.69 | 80.17 | 80.98 | +0.459% | 21,679 | +6.273% |
| 2026-07-24 | 81.39 | 81.55 | 80.53 | 80.61 | -1.128% | 33,820 | +6.761% |
| 2026-07-23 | 81.24 | 81.80 | 80.95 | 81.53 | -1.173% | 41,746 | +5.556% |
| 2026-07-22 | 82.42 | 82.81 | 82.42 | 82.50 | -0.666% | 22,257 | +4.319% |
| 2026-07-21 | 82.22 | 83.05 | 82.22 | 83.05 | +2.687% | 21,778 | +3.624% |
| 2026-07-20 | 81.70 | 81.70 | 80.83 | 80.88 | -0.508% | 22,117 | +6.409% |
| 2026-07-17 | 80.32 | 81.73 | 80.02 | 81.29 | -1.263% | 38,851 | +5.868% |
| 2026-07-16 | 82.52 | 82.78 | 81.93 | 82.33 | -1.813% | 24,319 | +4.531% |
| 2026-07-15 | 84.02 | 84.02 | 82.86 | 83.85 | +0.672% | 24,096 | +2.636% |
| 2026-07-14 | 83.57 | 83.61 | 83.08 | 83.29 | +1.166% | 15,261 | +3.326% |
| 2026-07-13 | 83.08 | 83.13 | 82.25 | 82.33 | -2.487% | 52,010 | +4.531% |
| 2026-07-10 | 84.09 | 84.65 | 83.69 | 84.43 | +0.059% | 29,577 | +1.931% |
| 2026-07-09 | 84.19 | 84.65 | 83.89 | 84.38 | +0.849% | 18,116 | +1.991% |
| 2026-07-08 | 82.78 | 83.67 | 82.29 | 83.67 | -0.381% | 27,882 | +2.856% |
| 2026-07-07 | 84.67 | 84.80 | 83.70 | 83.99 | -2.632% | 45,945 | +2.465% |
| 2026-07-06 | 85.68 | 86.36 | 85.68 | 86.26 | +1.244% | 26,005 | -0.232% |
| 2026-07-02 | 86.06 | 86.63 | 84.42 | 85.20 | -0.537% | 81,111 | +1.009% |
| 2026-07-01 | 86.09 | 86.36 | 85.53 | 85.66 | -1.738% | 41,414 | +0.467% |
| 2026-06-30 | 86.12 | 87.22 | 86.12 | 87.17 | +1.366% | 15,730 | -1.279% |
| 2026-06-29 | 85.29 | 86.00 | 84.28 | 86.00 | +1.034% | 37,660 | +0.070% |
| 2026-06-26 | 84.58 | 85.69 | 84.53 | 85.12 | -1.104% | 16,177 | +1.104% |
| 2026-06-25 | 87.02 | 87.02 | 85.52 | 86.07 | +0.678% | 20,305 | -0.012% |
| 2026-06-24 | 85.39 | 85.75 | 84.85 | 85.49 | +0.470% | 27,426 | +0.667% |
| 2026-06-23 | 85.18 | 86.21 | 85.09 | 85.09 | -4.081% | 32,791 | +1.140% |
| 2026-06-22 | 88.88 | 89.04 | 88.45 | 88.71 | +0.790% | 27,973 | -2.987% |
| 2026-06-18 | 87.73 | 88.04 | 87.40 | 88.02 | +2.331% | 76,819 | -2.221% |
| 2026-06-17 | 87.00 | 87.50 | 85.97 | 86.01 | 0.000% | 20,708 | +0.058% |
| 2026-06-16 | 86.52 | 86.62 | 85.93 | 86.01 | -0.624% | 16,180 | +0.058% |
| 2026-06-15 | 86.57 | 86.76 | 86.20 | 86.55 | +2.414% | 13,564 | -0.566% |
| 2026-06-12 | 84.18 | 84.83 | 83.54 | 84.51 | +0.956% | 16,083 | +1.834% |
| 2026-06-11 | 81.54 | 83.99 | 81.31 | 83.71 | +4.169% | 40,296 | +2.807% |
| 2026-06-10 | 81.13 | 81.95 | 80.33 | 80.36 | -1.667% | 49,745 | +7.093% |
| 2026-06-09 | 83.43 | 83.53 | 80.08 | 81.72 | -0.569% | 68,356 | +5.308% |
| 2026-06-08 | 82.63 | 82.63 | 81.97 | 82.19 | +1.207% | 61,009 | +4.709% |
| 2026-06-05 | 83.48 | 83.49 | 80.90 | 81.21 | -4.828% | 77,017 | +5.972% |
| 2026-06-04 | 84.42 | 85.44 | 84.39 | 85.33 | +0.589% | 16,447 | +0.856% |
| 2026-06-03 | 85.38 | 85.39 | 84.62 | 84.83 | -1.269% | 27,763 | +1.450% |
| 2026-06-02 | 85.49 | 85.93 | 85.38 | 85.92 | +1.103% | 46,054 | +0.163% |
| 2026-06-01 | 84.45 | 85.34 | 84.12 | 84.98 | +0.906% | 36,352 | +1.267% |
| 2026-05-29 | 84.59 | 84.65 | 84.06 | 84.22 | -0.237% | 66,591 | +2.185% |
| 2026-05-28 | 83.61 | 84.59 | 83.24 | 84.42 | +0.668% | 81,268 | +1.943% |
| 2026-05-27 | 84.28 | 84.28 | 83.55 | 83.86 | -0.297% | 22,339 | +2.623% |
| 2026-05-26 | 84.07 | 84.11 | 83.57 | 84.11 | +2.150% | 28,216 | +2.318% |
| 2026-05-22 | 82.67 | 82.82 | 82.34 | 82.34 | -0.133% | 17,705 | +4.518% |
| 2026-05-21 | 81.25 | 82.74 | 81.25 | 82.45 | +1.121% | 24,194 | +4.378% |
| 2026-05-20 | 80.35 | 81.65 | 80.14 | 81.54 | +2.111% | 22,517 | +5.548% |
| 2026-05-19 | 79.61 | 80.41 | 79.44 | 79.85 | -1.187% | 21,503 | +7.777% |
| 2026-05-18 | 81.58 | 81.58 | 80.04 | 80.81 | +0.205% | 33,457 | +6.498% |
| 2026-05-15 | 81.00 | 81.14 | 80.54 | 80.64 | -3.281% | 35,852 | +6.716% |
| 2026-05-14 | 83.10 | 83.50 | 83.00 | 83.38 | +0.265% | 23,020 | +3.214% |
| 2026-05-13 | 82.47 | 83.29 | 82.07 | 83.16 | +1.291% | 23,642 | +3.487% |
| 2026-05-12 | 82.42 | 82.46 | 81.24 | 82.10 | -2.250% | 19,199 | +4.823% |
| 2026-05-11 | 83.87 | 84.14 | 83.70 | 83.99 | +0.067% | 45,805 | +2.465% |
| 2026-05-08 | 83.70 | 83.93 | 83.57 | 83.93 | +1.198% | 26,022 | +2.533% |
| 2026-05-07 | 84.31 | 84.39 | 82.87 | 82.94 | -1.881% | 17,322 | +3.762% |
| 2026-05-06 | 84.10 | 84.63 | 83.69 | 84.53 | +3.060% | 79,016 | +1.810% |
| 2026-05-05 | 81.51 | 82.14 | 81.33 | 82.02 | +1.510% | 37,823 | +4.926% |
| 2026-05-04 | 81.26 | 81.63 | 80.31 | 80.80 | -0.627% | 24,866 | +6.510% |
| 2026-05-01 | 81.31 | 81.88 | 81.10 | 81.31 | +0.408% | 15,244 | +5.842% |
| 2026-04-30 | 80.34 | 81.23 | 79.83 | 80.98 | +2.163% | 49,580 | +6.273% |
| 2026-04-29 | 79.84 | 79.84 | 79.00 | 79.27 | -0.756% | 19,740 | +8.571% |
| 2026-04-28 | 79.88 | 80.03 | 79.34 | 79.87 | -1.426% | 18,308 | +7.750% |
| 2026-04-27 | 81.57 | 81.57 | 80.99 | 81.03 | -0.395% | 9,723 | +6.213% |
| 2026-04-24 | 81.19 | 81.54 | 80.99 | 81.35 | +1.040% | 15,773 | +5.793% |
| 2026-04-23 | 81.12 | 81.35 | 79.63 | 80.51 | -1.420% | 28,571 | +6.894% |
| 2026-04-22 | 81.72 | 81.72 | 81.27 | 81.67 | +1.164% | 19,165 | +5.375% |
| 2026-04-21 | 82.25 | 82.25 | 80.61 | 80.73 | -2.276% | 26,237 | +6.602% |
| 2026-04-20 | 82.54 | 82.62 | 82.02 | 82.61 | -0.530% | 17,817 | +4.176% |
| 2026-04-17 | 83.00 | 83.78 | 82.87 | 83.05 | +2.115% | 15,005 | +3.624% |
| 2026-04-16 | 81.69 | 81.69 | 81.00 | 81.33 | -0.282% | 24,650 | +5.816% |
| 2026-04-15 | 81.41 | 81.56 | 81.17 | 81.56 | -0.403% | 23,956 | +5.517% |
| 2026-04-14 | 81.36 | 81.96 | 81.31 | 81.89 | +1.689% | 25,104 | +5.092% |
| 2026-04-13 | 79.22 | 80.64 | 79.17 | 80.53 | +0.763% | 17,752 | +6.867% |
| 2026-04-10 | 80.07 | 80.25 | 79.64 | 79.92 | +0.465% | 17,168 | +7.683% |
| 2026-04-09 | 78.92 | 79.78 | 78.46 | 79.55 | -0.126% | 41,863 | +8.184% |
| 2026-04-08 | 79.90 | 79.90 | 78.99 | 79.65 | +5.525% | 14,007 | +8.048% |
| 2026-04-07 | 74.86 | 75.48 | 74.00 | 75.48 | +0.199% | 19,955 | +14.017% |
| 2026-04-06 | 75.16 | 75.48 | 74.97 | 75.33 | +0.547% | 78,488 | +14.244% |
| 2026-04-02 | 73.31 | 75.08 | 73.25 | 74.92 | -0.755% | 71,921 | +14.869% |
| 2026-04-01 | 75.00 | 76.02 | 75.00 | 75.49 | +1.684% | 38,163 | +14.002% |
| 2026-03-31 | 72.07 | 74.24 | 72.07 | 74.24 | +4.036% | 30,828 | +15.921% |
| 2026-03-30 | 72.32 | 72.32 | 70.97 | 71.36 | -0.848% | 27,783 | +20.600% |
| 2026-03-27 | 72.30 | 72.46 | 71.69 | 71.97 | -0.854% | 23,692 | +19.578% |
| 2026-03-26 | 73.54 | 74.01 | 72.56 | 72.59 | -3.123% | 28,188 | +18.556% |
| 2026-03-25 | 75.17 | 75.34 | 74.72 | 74.93 | +1.435% | 36,776 | +14.854% |
| 2026-03-24 | 73.28 | 74.15 | 72.98 | 73.87 | -1.124% | 27,732 | +16.502% |
| 2026-03-23 | 74.27 | 75.23 | 73.98 | 74.71 | +2.991% | 42,617 | +15.192% |
| 2026-03-20 | 74.74 | 74.74 | 72.27 | 72.54 | -3.576% | 33,217 | +18.638% |
| 2026-03-19 | 73.65 | 75.42 | 73.47 | 75.23 | -0.225% | 25,776 | +14.396% |
| 2026-03-18 | 76.47 | 76.47 | 75.37 | 75.40 | -1.976% | 41,389 | +14.138% |
| 2026-03-17 | 77.11 | 77.22 | 76.76 | 76.92 | +0.052% | 14,994 | +11.882% |
| 2026-03-16 | 76.37 | 76.94 | 76.37 | 76.88 | +2.466% | 10,940 | +11.941% |
| 2026-03-13 | 76.37 | 76.74 | 74.96 | 75.03 | -1.107% | 16,813 | +14.701% |
| 2026-03-12 | 77.01 | 77.01 | 75.81 | 75.87 | -2.518% | 31,081 | +13.431% |
| 2026-03-11 | 77.64 | 78.03 | 77.17 | 77.83 | +0.245% | 19,727 | +10.574% |
| 2026-03-10 | 77.93 | 79.01 | 77.52 | 77.64 | +0.401% | 23,616 | +10.845% |
| 2026-03-09 | 74.76 | 77.41 | 74.16 | 77.33 | +1.416% | 25,051 | +11.289% |
| 2026-03-06 | 75.59 | 76.63 | 75.31 | 76.25 | -1.013% | 35,258 | +12.866% |
| 2026-03-05 | 77.80 | 78.12 | 75.98 | 77.03 | -2.592% | 33,795 | +11.723% |
| 2026-03-04 | 78.22 | 79.36 | 78.01 | 79.08 | +2.106% | 81,211 | +8.827% |
| 2026-03-03 | 76.60 | 77.76 | 75.36 | 77.45 | -3.562% | 20,697 | +11.118% |
| 2026-03-02 | 79.48 | 80.62 | 79.44 | 80.31 | -1.749% | 25,859 | +7.160% |
| 2026-02-27 | 81.24 | 82.00 | 81.24 | 81.74 | -0.281% | 39,685 | +5.285% |
| 2026-02-26 | 82.13 | 82.13 | 81.02 | 81.97 | +0.183% | 42,380 | +4.990% |
| 2026-02-25 | 81.61 | 81.85 | 81.36 | 81.82 | +1.037% | 35,907 | +5.182% |
| 2026-02-24 | 80.53 | 81.11 | 80.53 | 80.98 | +0.746% | 24,046 | +6.273% |
| 2026-02-23 | 80.85 | 80.85 | 80.07 | 80.38 | -0.716% | 51,384 | +7.066% |
| 2026-02-20 | 79.95 | 81.10 | 79.67 | 80.96 | +1.289% | 78,504 | +6.299% |
| 2026-02-19 | 79.44 | 79.94 | 79.27 | 79.93 | +0.088% | 14,984 | +7.669% |
| 2026-02-18 | 79.68 | 80.34 | 79.51 | 79.86 | +0.516% | 24,119 | +7.764% |
| 2026-02-17 | 78.95 | 79.62 | 78.42 | 79.45 | -0.464% | 24,543 | +8.320% |
| 2026-02-13 | 79.27 | 79.86 | 78.87 | 79.82 | +0.897% | 26,599 | +7.818% |
| 2026-02-12 | 80.67 | 80.67 | 78.93 | 79.11 | -1.347% | 20,286 | +8.785% |
| 2026-02-11 | 80.02 | 80.28 | 79.23 | 80.19 | +1.097% | 19,697 | +7.320% |
| 2026-02-10 | 79.39 | 79.58 | 79.32 | 79.32 | +0.050% | 38,141 | +8.497% |
| 2026-02-09 | 78.44 | 79.36 | 78.19 | 79.28 | +1.641% | 24,708 | +8.552% |
| 2026-02-06 | 77.02 | 78.00 | 77.02 | 78.00 | +2.645% | 714,854 | +10.333% |
| 2026-02-05 | 76.28 | 76.54 | 75.88 | 75.99 | -1.029% | 12,154 | +13.252% |
| 2026-02-04 | 77.79 | 77.79 | 76.31 | 76.78 | -0.596% | 13,785 | +12.086% |
| 2026-02-03 | 78.33 | 78.33 | 76.78 | 77.24 | -0.643% | 30,325 | +11.419% |
| 2026-02-02 | 77.18 | 77.84 | 77.14 | 77.74 | +0.310% | 20,784 | +10.702% |
| 2026-01-30 | 78.44 | 78.52 | 77.21 | 77.50 | -1.787% | 20,727 | +11.045% |
| 2026-01-29 | 79.47 | 79.47 | 78.16 | 78.91 | -0.051% | 16,768 | +9.061% |
| 2026-01-28 | 79.11 | 79.11 | 78.50 | 78.95 | +0.038% | 20,261 | +9.006% |
| 2026-01-27 | 78.28 | 78.92 | 78.20 | 78.92 | +2.019% | 17,176 | +9.047% |
| 2026-01-26 | 77.67 | 77.67 | 77.23 | 77.36 | -0.003% | 17,340 | +11.249% |
| 2026-01-23 | 76.61 | 77.41 | 76.49 | 77.36 | +0.715% | 9,473 | +11.246% |
| 2026-01-22 | 77.30 | 77.30 | 76.63 | 76.81 | +0.210% | 13,145 | +12.042% |
| 2026-01-21 | 76.37 | 76.83 | 75.89 | 76.65 | +1.041% | 15,307 | +12.277% |
| 2026-01-20 | 76.64 | 76.64 | 75.77 | 75.86 | -1.850% | 31,110 | +13.446% |
| 2026-01-16 | 77.36 | 77.36 | 76.89 | 77.29 | +0.181% | 17,557 | +11.347% |
| 2026-01-15 | 77.46 | 77.46 | 77.06 | 77.15 | +0.390% | 23,336 | +11.549% |
| 2026-01-14 | 77.00 | 77.00 | 76.54 | 76.85 | +0.091% | 18,778 | +11.984% |
| 2026-01-13 | 77.30 | 77.30 | 76.48 | 76.78 | -0.518% | 34,504 | +12.086% |
| 2026-01-12 | 76.46 | 77.18 | 76.46 | 77.18 | +0.626% | 13,618 | +11.506% |
| 2026-01-09 | 76.33 | 76.71 | 76.17 | 76.70 | +0.841% | 14,010 | +12.203% |
| 2026-01-08 | 76.15 | 76.15 | 75.85 | 76.06 | -0.236% | 10,265 | +13.148% |
| 2026-01-07 | 76.66 | 76.66 | 76.20 | 76.24 | -0.509% | 21,314 | +12.880% |
| 2026-01-06 | 76.31 | 76.67 | 76.31 | 76.63 | +0.763% | 28,311 | +12.306% |
| 2026-01-05 | 75.32 | 76.05 | 75.32 | 76.05 | +1.930% | 9,280 | +13.162% |
| 2026-01-02 | 74.33 | 74.66 | 74.20 | 74.61 | +1.734% | 7,937 | +15.346% |
| 2025-12-31 | 73.83 | 73.83 | 73.26 | 73.34 | -0.410% | 15,465 | +17.347% |
| 2025-12-30 | 73.75 | 73.87 | 73.46 | 73.64 | +0.084% | 22,708 | +16.866% |
| 2025-12-29 | 73.80 | 73.80 | 73.35 | 73.58 | -0.503% | 10,968 | +16.964% |
| 2025-12-26 | 73.92 | 73.95 | 73.68 | 73.95 | +0.462% | 12,631 | +16.376% |
| 2025-12-24 | 73.62 | 73.69 | 73.56 | 73.61 | +0.088% | 5,891 | +16.913% |
| 2025-12-23 | 73.41 | 73.56 | 73.24 | 73.55 | +0.417% | 22,362 | +17.016% |
| 2025-12-22 | 73.13 | 73.27 | 72.93 | 73.24 | +0.356% | 16,893 | +17.504% |
| 2025-12-19 | 72.67 | 73.16 | 72.53 | 72.98 | +0.978% | 14,814 | +17.923% |
| 2025-12-18 | 72.35 | 72.68 | 72.12 | 72.27 | +1.442% | 32,862 | +19.077% |
| 2025-12-17 | 72.24 | 72.24 | 71.25 | 71.25 | -1.171% | 36,734 | +20.794% |
| 2025-12-16 | 72.67 | 72.67 | 71.89 | 72.09 | -2.987% | 43,883 | +19.379% |
| 2025-12-15 | 74.91 | 74.91 | 74.21 | 74.31 | +0.138% | 14,691 | +15.812% |
| 2025-12-12 | 75.22 | 75.22 | 73.97 | 74.21 | -1.110% | 14,450 | +15.972% |
| 2025-12-11 | 75.11 | 75.13 | 74.64 | 75.04 | -0.027% | 26,376 | +14.686% |
| 2025-12-10 | 74.69 | 75.22 | 74.18 | 75.06 | +0.687% | 25,964 | +14.655% |
| 2025-12-09 | 74.49 | 74.72 | 74.44 | 74.55 | -0.377% | 18,267 | +15.442% |
| 2025-12-08 | 75.13 | 75.13 | 74.58 | 74.83 | +0.013% | 15,161 | +15.007% |
| 2025-12-05 | 75.35 | 75.35 | 74.77 | 74.82 | +0.080% | 19,216 | +15.023% |
| 2025-12-04 | 75.17 | 75.17 | 74.63 | 74.76 | +0.188% | 22,882 | +15.115% |
| 2025-12-03 | 74.06 | 74.64 | 74.02 | 74.62 | +1.029% | 19,133 | +15.331% |
| 2025-12-02 | 74.00 | 74.00 | 73.63 | 73.86 | +0.317% | 15,833 | +16.518% |
| 2025-12-01 | 73.80 | 73.99 | 73.63 | 73.63 | -0.778% | 10,099 | +16.887% |
| 2025-11-28 | 74.02 | 74.26 | 73.95 | 74.20 | +0.208% | 9,605 | +15.977% |
| 2025-11-26 | 73.87 | 74.13 | 73.71 | 74.05 | +0.999% | 10,873 | +16.219% |
| 2025-11-25 | 72.77 | 73.34 | 72.39 | 73.32 | +0.628% | 31,871 | +17.380% |
| 2025-11-24 | 72.33 | 72.86 | 72.33 | 72.86 | +0.923% | 16,578 | +18.117% |
| 2025-11-21 | 72.16 | 72.49 | 71.46 | 72.19 | +0.470% | 36,134 | +19.208% |
| 2025-11-20 | 74.11 | 74.11 | 71.86 | 71.86 | -1.576% | 11,781 | +19.768% |
| 2025-11-19 | 72.92 | 73.31 | 72.55 | 73.01 | -0.319% | 15,384 | +17.881% |
| 2025-11-18 | 73.34 | 73.42 | 72.78 | 73.24 | -1.053% | 20,441 | +17.504% |
| 2025-11-17 | 74.61 | 74.74 | 73.84 | 74.02 | -1.075% | 27,999 | +16.267% |
| 2025-11-14 | 74.25 | 75.14 | 74.25 | 74.82 | -0.248% | 11,178 | +15.017% |
| 2025-11-13 | 76.05 | 76.05 | 74.89 | 75.01 | -1.755% | 12,071 | +14.731% |
| 2025-11-12 | 76.41 | 76.47 | 76.15 | 76.35 | +0.229% | 13,995 | +12.718% |
| 2025-11-11 | 76.17 | 76.31 | 76.02 | 76.18 | +0.060% | 14,113 | +12.976% |
| 2025-11-10 | 75.95 | 76.15 | 75.65 | 76.13 | +1.453% | 16,636 | +13.043% |
| 2025-11-07 | 74.76 | 75.04 | 74.13 | 75.04 | -0.167% | 112,386 | +14.686% |
| 2025-11-06 | 75.92 | 75.92 | 75.02 | 75.17 | -1.163% | 12,776 | +14.494% |
| 2025-11-05 | 75.70 | 76.21 | 75.67 | 76.05 | +0.585% | 14,971 | +13.162% |
| 2025-11-04 | 75.95 | 76.22 | 75.61 | 75.61 | -1.859% | 17,466 | +13.824% |
| 2025-11-03 | 77.08 | 77.11 | 76.82 | 77.04 | +0.620% | 10,598 | +11.708% |
| 2025-10-31 | 76.84 | 76.84 | 76.25 | 76.56 | -0.335% | 18,225 | +12.401% |
| 2025-10-30 | 76.76 | 77.17 | 76.76 | 76.82 | -0.733% | 14,561 | +12.024% |
| 2025-10-29 | 77.71 | 77.78 | 77.11 | 77.39 | -0.006% | 21,646 | +11.204% |
| 2025-10-28 | 77.24 | 77.50 | 77.24 | 77.39 | -0.240% | 14,453 | +11.198% |
| 2025-10-27 | 77.48 | 77.58 | 77.39 | 77.58 | +1.220% | 10,238 | +10.931% |
| 2025-10-24 | 76.80 | 76.80 | 76.46 | 76.64 | +0.733% | 7,313 | +12.284% |
| 2025-10-23 | 75.92 | 76.26 | 75.92 | 76.09 | +0.671% | 13,380 | +13.106% |
| 2025-10-22 | 75.92 | 75.93 | 75.23 | 75.58 | -0.479% | 7,255 | +13.866% |
| 2025-10-21 | 76.29 | 76.29 | 75.94 | 75.94 | -0.675% | 7,450 | +13.321% |
| 2025-10-20 | 76.19 | 76.62 | 76.19 | 76.46 | +1.191% | 13,458 | +12.555% |
| 2025-10-17 | 75.38 | 75.64 | 75.22 | 75.56 | -0.100% | 13,299 | +13.896% |
| 2025-10-16 | 76.09 | 76.09 | 75.44 | 75.64 | +0.226% | 8,765 | +13.782% |
| 2025-10-15 | 75.74 | 76.01 | 75.28 | 75.47 | +0.725% | 15,934 | +14.039% |
| 2025-10-14 | 74.30 | 75.33 | 74.14 | 74.92 | -0.306% | 11,211 | +14.866% |
| 2025-10-13 | 75.07 | 75.34 | 74.85 | 75.15 | +1.555% | 11,653 | +14.515% |
| 2025-10-10 | 75.91 | 75.91 | 73.96 | 74.00 | -2.745% | 14,294 | +16.295% |
| 2025-10-09 | 77.13 | 77.13 | 75.89 | 76.09 | -1.028% | 54,820 | +13.103% |
| 2025-10-08 | 76.78 | 76.97 | 76.66 | 76.88 | +0.549% | 82,764 | +11.941% |
| 2025-10-07 | 77.05 | 77.05 | 76.26 | 76.46 | -0.907% | 80,331 | +12.556% |
| 2025-10-06 | 77.17 | 77.40 | 77.14 | 77.16 | +0.423% | 40,331 | +11.534% |
| 2025-10-03 | 76.72 | 77.01 | 76.71 | 76.83 | +0.925% | 16,913 | +12.006% |
| 2025-10-02 | 76.18 | 76.27 | 75.82 | 76.13 | +0.523% | 16,693 | +13.042% |
| 2025-10-01 | 75.58 | 75.81 | 75.57 | 75.74 | +0.521% | 10,149 | +13.633% |
| 2025-09-30 | 75.02 | 75.36 | 74.95 | 75.34 | +0.745% | 25,498 | +14.225% |
| 2025-09-29 | 75.01 | 75.02 | 74.73 | 74.78 | +0.592% | 12,023 | +15.077% |
| 2025-09-26 | 74.16 | 74.34 | 74.01 | 74.34 | +0.224% | 165,294 | +15.758% |
| 2025-09-25 | 74.03 | 74.21 | 73.74 | 74.18 | -0.498% | 1,602,175 | +16.017% |
| 2025-09-24 | 74.88 | 74.88 | 74.45 | 74.55 | -0.467% | 8,250 | +15.439% |
| 2025-09-23 | 75.36 | 75.39 | 74.75 | 74.90 | -0.280% | 24,481 | +14.900% |
| 2025-09-22 | 74.84 | 75.13 | 74.58 | 75.11 | +0.666% | 4,819 | +14.579% |
| 2025-09-19 | 74.90 | 74.90 | 74.39 | 74.61 | -0.225% | 11,555 | +15.342% |
| 2025-09-18 | 74.71 | 74.92 | 74.49 | 74.78 | +0.256% | 7,610 | +15.083% |
| 2025-09-17 | 74.76 | 75.06 | 74.40 | 74.59 | -0.147% | 9,118 | +15.377% |
| 2025-09-16 | 74.80 | 74.91 | 74.39 | 74.70 | 0.000% | 130,734 | +15.207% |
| 2025-09-15 | 74.63 | 74.70 | 74.29 | 74.70 | +0.781% | 5,668 | +15.207% |
| 2025-09-12 | 74.17 | 74.22 | 73.92 | 74.12 | -0.074% | 10,706 | +16.107% |
| 2025-09-11 | 73.78 | 74.24 | 73.78 | 74.18 | +1.438% | 12,775 | +16.021% |
| 2025-09-10 | 73.45 | 73.45 | 73.13 | 73.13 | +0.082% | 5,276 | +17.689% |
| 2025-09-09 | 73.28 | 73.28 | 72.87 | 73.06 | +0.034% | 9,210 | +17.786% |
| 2025-09-08 | 73.03 | 73.06 | 72.68 | 73.04 | +0.933% | 6,156 | +17.826% |
| 2025-09-05 | 72.97 | 73.59 | 72.08 | 72.36 | +0.577% | 5,251 | +18.925% |
| 2025-09-04 | 72.49 | 73.57 | 71.50 | 71.95 | +0.820% | 7,348 | +19.611% |
| 2025-09-03 | 71.14 | 71.43 | 71.09 | 71.36 | +0.418% | 5,047 | +20.592% |
| 2025-09-02 | 72.09 | 72.09 | 70.77 | 71.07 | -1.137% | 5,325 | +21.096% |
| 2025-08-29 | 72.27 | 72.27 | 71.72 | 71.89 | -0.711% | 4,480 | +19.719% |
| 2025-08-28 | 72.29 | 72.69 | 72.13 | 72.40 | +0.479% | 9,804 | +18.867% |
| 2025-08-27 | 71.99 | 72.06 | 71.63 | 72.06 | -0.228% | 8,454 | +19.437% |
| 2025-08-26 | 72.12 | 72.22 | 71.91 | 72.22 | +0.202% | 7,644 | +19.164% |
| 2025-08-25 | 72.59 | 72.59 | 72.07 | 72.07 | -0.850% | 4,575 | +19.405% |
| 2025-08-22 | 71.83 | 72.82 | 71.77 | 72.69 | +1.548% | 5,175 | +18.390% |
| 2025-08-21 | 71.76 | 71.76 | 71.48 | 71.58 | -0.523% | 12,627 | +20.223% |
| 2025-08-20 | 72.21 | 72.21 | 71.77 | 71.96 | -0.222% | 5,584 | +19.594% |
| 2025-08-19 | 72.79 | 72.79 | 72.00 | 72.12 | -0.520% | 10,368 | +19.329% |
| 2025-08-18 | 72.41 | 72.54 | 72.34 | 72.50 | +0.312% | 5,862 | +18.708% |
| 2025-08-15 | 72.35 | 72.35 | 72.15 | 72.27 | +0.030% | 6,149 | +19.078% |
| 2025-08-14 | 72.12 | 72.69 | 71.65 | 72.25 | -0.510% | 12,281 | +19.114% |
| 2025-08-13 | 72.46 | 72.70 | 72.21 | 72.62 | +1.029% | 8,175 | +18.507% |
| 2025-08-12 | 71.50 | 71.88 | 71.21 | 71.88 | +0.941% | 10,951 | +19.727% |
| 2025-08-11 | 71.35 | 71.37 | 71.18 | 71.21 | -0.292% | 6,778 | +20.854% |
| 2025-08-08 | 71.35 | 71.57 | 71.31 | 71.42 | -0.030% | 6,041 | +20.501% |
| 2025-08-07 | 71.76 | 71.76 | 71.11 | 71.44 | +0.952% | 14,343 | +20.465% |
| 2025-08-06 | 70.40 | 70.89 | 70.27 | 70.77 | +0.735% | 12,411 | +21.611% |
| 2025-08-05 | 70.52 | 70.72 | 70.12 | 70.25 | -0.213% | 13,302 | +22.505% |
| 2025-08-04 | 70.13 | 74.50 | 70.13 | 70.40 | +1.222% | 5,581 | +22.244% |
| 2025-08-01 | 69.88 | 69.88 | 69.26 | 69.55 | -0.529% | 4,797 | +23.738% |
| 2025-07-31 | 70.81 | 70.81 | 69.89 | 69.92 | -0.936% | 22,169 | +23.084% |
| 2025-07-30 | 70.88 | 71.14 | 70.58 | 70.58 | -0.775% | 7,713 | +21.932% |
| 2025-07-29 | 71.49 | 71.62 | 71.06 | 71.13 | -0.120% | 6,041 | +20.986% |
| 2025-07-28 | 71.90 | 71.90 | 71.18 | 71.22 | -1.374% | 5,009 | +20.841% |
| 2025-07-25 | 72.17 | 72.26 | 71.94 | 72.21 | -0.290% | 3,245 | +19.180% |
| 2025-07-24 | 72.74 | 72.74 | 72.36 | 72.42 | -0.385% | 6,381 | +18.835% |
| 2025-07-23 | 72.46 | 72.83 | 72.00 | 72.70 | +1.338% | 4,948 | +18.377% |
| 2025-07-22 | 71.54 | 71.76 | 71.23 | 71.74 | +0.252% | 13,212 | +19.961% |
| 2025-07-21 | 71.59 | 71.86 | 71.45 | 71.56 | +0.577% | 8,578 | +20.263% |
| 2025-07-18 | 71.95 | 71.95 | 71.10 | 71.15 | -0.600% | 5,478 | +20.956% |
| 2025-07-17 | 71.15 | 71.90 | 71.15 | 71.58 | +0.744% | 4,616 | +20.231% |
| 2025-07-16 | 70.87 | 71.08 | 70.51 | 71.05 | +0.481% | 4,975 | +21.126% |
| 2025-07-15 | 71.21 | 71.21 | 70.68 | 70.71 | -0.008% | 7,238 | +21.708% |
| 2025-07-14 | 70.41 | 70.95 | 70.41 | 70.72 | +0.136% | 9,180 | +21.698% |
| 2025-07-11 | 70.88 | 70.88 | 70.59 | 70.62 | -0.974% | 8,552 | +21.863% |
| 2025-07-10 | 71.26 | 71.44 | 71.05 | 71.31 | -0.012% | 4,962 | +20.677% |
| 2025-07-09 | 71.23 | 71.45 | 70.98 | 71.32 | +0.788% | 8,012 | +20.663% |
| 2025-07-08 | 70.90 | 70.90 | 70.64 | 70.77 | +0.206% | 8,097 | +21.614% |
| 2025-07-07 | 70.76 | 70.90 | 70.37 | 70.62 | -0.576% | 14,269 | +21.864% |
| 2025-07-03 | 71.03 | 71.15 | 70.98 | 71.03 | +0.244% | 3,393 | +21.162% |
| 2025-07-02 | 70.50 | 70.91 | 70.45 | 70.86 | -0.315% | 3,939 | +21.457% |
| 2025-07-01 | 71.16 | 71.24 | 70.98 | 71.08 | -0.601% | 4,022 | +21.075% |
| 2025-06-30 | 71.12 | 71.51 | 71.12 | 71.51 | +0.287% | 5,468 | +20.347% |
| 2025-06-27 | 71.29 | 71.60 | 71.23 | 71.31 | +0.913% | 5,887 | +20.692% |
| 2025-06-26 | 70.81 | 70.87 | 70.47 | 70.66 | +0.761% | 6,008 | +21.795% |
| 2025-06-25 | 70.21 | 70.21 | 69.87 | 70.13 | -0.254% | 3,811 | +22.721% |
| 2025-06-24 | 69.99 | 70.36 | 69.95 | 70.31 | +1.907% | 8,374 | +22.409% |
| 2025-06-23 | 68.76 | 69.33 | 68.51 | 68.99 | +0.265% | 51,117 | +24.743% |
| 2025-06-20 | 71.65 | 71.65 | 68.73 | 68.81 | -1.089% | 6,495 | +25.074% |
| 2025-06-18 | 69.60 | 69.82 | 69.39 | 69.56 | +0.094% | 8,925 | +23.712% |
| 2025-06-17 | 70.47 | 70.47 | 69.49 | 69.50 | -1.608% | 8,770 | +23.828% |
| 2025-06-16 | 70.15 | 70.90 | 70.13 | 70.64 | +1.292% | 82,982 | +21.836% |
| 2025-06-13 | 69.89 | 70.15 | 69.69 | 69.73 | -1.616% | 4,185 | +23.411% |
| 2025-06-12 | 70.66 | 70.91 | 70.54 | 70.88 | +0.825% | 222,517 | +21.416% |
| 2025-06-11 | 70.72 | 70.74 | 70.30 | 70.30 | -0.299% | 15,325 | +22.418% |
| 2025-06-10 | 70.64 | 70.67 | 70.11 | 70.51 | +0.300% | 9,044 | +22.052% |
| 2025-06-09 | 70.28 | 70.50 | 70.05 | 70.30 | +0.156% | 5,240 | +22.417% |
| 2025-06-06 | 70.13 | 70.33 | 70.06 | 70.19 | +0.521% | 8,103 | +22.608% |
| 2025-06-05 | 70.24 | 70.27 | 69.78 | 69.83 | -0.210% | 10,546 | +23.246% |
| 2025-06-04 | 69.76 | 70.17 | 69.76 | 69.97 | +0.867% | 7,834 | +22.988% |
| 2025-06-03 | 69.34 | 69.49 | 69.20 | 69.37 | -0.325% | 6,452 | +24.055% |
| 2025-06-02 | 69.14 | 69.69 | 69.03 | 69.60 | +0.918% | 6,391 | +23.651% |
| 2025-05-30 | 69.06 | 69.06 | 68.60 | 68.97 | -0.371% | 6,613 | +24.786% |
| 2025-05-29 | 69.63 | 69.63 | 69.16 | 69.22 | +0.091% | 6,824 | +24.323% |
| 2025-05-28 | 69.31 | 69.34 | 68.90 | 69.16 | -0.729% | 4,012 | +24.436% |
| 2025-05-27 | 69.74 | 69.86 | 69.67 | 69.67 | +1.100% | 6,017 | +23.529% |
| 2025-05-23 | 68.30 | 69.02 | 68.30 | 68.91 | +0.153% | 5,901 | +24.888% |
| 2025-05-22 | 68.53 | 68.99 | 68.51 | 68.80 | +0.079% | 5,644 | +25.079% |
| 2025-05-21 | 69.03 | 69.32 | 68.68 | 68.75 | -0.261% | 5,986 | +25.178% |
| 2025-05-20 | 68.74 | 69.04 | 68.74 | 68.93 | +0.369% | 12,068 | +24.851% |
| 2025-05-19 | 68.11 | 68.69 | 68.11 | 68.68 | +0.906% | 3,412 | +25.312% |
| 2025-05-16 | 68.11 | 68.34 | 67.97 | 68.06 | +0.206% | 7,973 | +26.447% |
| 2025-05-15 | 67.80 | 68.00 | 66.49 | 67.92 | +0.453% | 4,666 | +26.708% |
| 2025-05-14 | 68.00 | 68.00 | 67.52 | 67.61 | +0.166% | 9,713 | +27.282% |
| 2025-05-13 | 67.17 | 67.59 | 67.11 | 67.50 | +0.703% | 11,009 | +27.493% |
| 2025-05-12 | 66.99 | 67.04 | 66.57 | 67.03 | +1.254% | 5,905 | +28.390% |
| 2025-05-09 | 66.63 | 66.63 | 66.20 | 66.20 | +0.033% | 2,352 | +30.000% |
| 2025-05-08 | 66.58 | 66.58 | 66.11 | 66.18 | -0.010% | 6,531 | +30.043% |
| 2025-05-07 | 66.34 | 66.34 | 66.04 | 66.19 | -0.692% | 6,459 | +30.029% |
| 2025-05-06 | 66.51 | 66.70 | 66.35 | 66.65 | -0.139% | 16,975 | +29.129% |
| 2025-05-05 | 66.67 | 66.87 | 66.61 | 66.74 | +0.145% | 5,807 | +28.950% |
| 2025-05-02 | 66.46 | 66.73 | 66.27 | 66.64 | +2.127% | 5,039 | +29.136% |
| 2025-05-01 | 65.37 | 65.52 | 65.12 | 65.25 | +0.330% | 7,334 | +31.883% |
| 2025-04-30 | 64.75 | 65.15 | 64.37 | 65.04 | -0.037% | 21,718 | +32.319% |
| 2025-04-29 | 64.84 | 65.17 | 64.71 | 65.06 | +0.091% | 50,562 | +32.270% |
| 2025-04-28 | 64.88 | 65.00 | 64.49 | 65.00 | +0.326% | 9,974 | +32.390% |
| 2025-04-25 | 64.55 | 64.83 | 64.43 | 64.79 | +0.356% | 4,639 | +32.822% |
| 2025-04-24 | 64.05 | 64.62 | 63.85 | 64.56 | +1.304% | 7,029 | +33.295% |
| 2025-04-23 | 64.41 | 64.41 | 61.51 | 63.73 | +0.620% | 7,971 | +35.033% |
| 2025-04-22 | 63.04 | 63.61 | 62.80 | 63.34 | +2.133% | 10,860 | +35.871% |
| 2025-04-21 | 62.49 | 62.84 | 61.67 | 62.02 | -0.825% | 6,053 | +38.768% |
| 2025-04-17 | 62.86 | 65.21 | 62.53 | 62.53 | +1.108% | 6,911 | +37.624% |
| 2025-04-16 | 62.44 | 62.52 | 61.68 | 61.85 | -1.112% | 7,646 | +39.148% |
| 2025-04-15 | 62.38 | 62.74 | 62.38 | 62.54 | 0.000% | 7,628 | +37.601% |