JHMM
John Hancock Multifactor Mid Cap ETF
stockNYSEETF
Market OpenOct 5, 2026 11:48:41 AM EDT
72.99USD+0.482%(+0.35)135,490
72.95Bid73.05Ask0.10SpreadJHMM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 72.39 | 72.99 | 72.39 | 72.99 | +0.482% | 135,490 | 0.000% |
| 2026-10-02 | 72.60 | 72.96 | 72.50 | 72.64 | +0.819% | 297,027 | +0.482% |
| 2026-10-01 | 71.53 | 72.13 | 71.18 | 72.05 | +0.769% | 237,867 | +1.305% |
| 2026-09-30 | 72.12 | 72.12 | 71.50 | 71.50 | -0.667% | 343,917 | +2.084% |
| 2026-09-29 | 72.06 | 72.24 | 71.54 | 71.98 | -0.125% | 218,925 | +1.403% |
| 2026-09-28 | 72.08 | 72.34 | 71.72 | 72.07 | -0.662% | 195,450 | +1.277% |
| 2026-09-25 | 72.43 | 72.72 | 72.16 | 72.55 | +0.387% | 181,628 | +0.606% |
| 2026-09-24 | 72.32 | 72.55 | 71.97 | 72.27 | -0.386% | 211,969 | +0.996% |
| 2026-09-23 | 72.92 | 73.06 | 72.51 | 72.55 | -0.739% | 334,796 | +0.606% |
| 2026-09-22 | 73.31 | 73.31 | 72.85 | 73.09 | +0.151% | 184,984 | -0.137% |
| 2026-09-21 | 73.08 | 73.17 | 72.68 | 72.98 | +0.565% | 143,889 | +0.014% |
| 2026-09-18 | 72.86 | 72.88 | 72.35 | 72.57 | -0.494% | 157,112 | +0.579% |
| 2026-09-17 | 73.33 | 73.33 | 72.89 | 72.93 | +0.593% | 307,680 | +0.082% |
| 2026-09-16 | 73.11 | 73.33 | 71.87 | 72.50 | -0.617% | 188,917 | +0.676% |
| 2026-09-15 | 73.27 | 73.34 | 72.85 | 72.95 | -0.423% | 215,908 | +0.055% |
| 2026-09-14 | 73.34 | 73.55 | 73.12 | 73.26 | -0.785% | 199,557 | -0.369% |
| 2026-09-11 | 73.76 | 73.93 | 73.57 | 73.84 | +1.040% | 241,250 | -1.151% |
| 2026-09-10 | 73.41 | 73.53 | 72.97 | 73.08 | -0.841% | 163,428 | -0.123% |
| 2026-09-09 | 74.20 | 74.26 | 73.67 | 73.70 | -0.941% | 273,858 | -0.963% |
| 2026-09-08 | 74.80 | 74.80 | 74.37 | 74.40 | -0.721% | 133,387 | -1.895% |
| 2026-09-04 | 74.56 | 75.15 | 74.49 | 74.94 | +0.027% | 306,279 | -2.602% |
| 2026-09-03 | 74.68 | 74.96 | 74.25 | 74.92 | +0.753% | 146,401 | -2.576% |
| 2026-09-02 | 73.99 | 74.50 | 73.99 | 74.36 | +0.554% | 128,689 | -1.842% |
| 2026-09-01 | 74.33 | 74.48 | 73.78 | 73.95 | -0.938% | 149,592 | -1.298% |
| 2026-08-31 | 74.97 | 74.97 | 74.53 | 74.65 | -0.626% | 148,602 | -2.224% |
| 2026-08-28 | 76.01 | 76.13 | 75.05 | 75.12 | -1.002% | 139,188 | -2.835% |
| 2026-08-27 | 75.94 | 76.00 | 75.67 | 75.88 | -0.171% | 161,787 | -3.809% |
| 2026-08-26 | 75.56 | 76.20 | 75.56 | 76.01 | +0.436% | 134,788 | -3.973% |
| 2026-08-25 | 76.00 | 76.00 | 75.45 | 75.68 | -0.013% | 185,732 | -3.554% |
| 2026-08-24 | 75.84 | 75.93 | 75.46 | 75.69 | -0.342% | 147,033 | -3.567% |
| 2026-08-21 | 75.99 | 76.09 | 75.77 | 75.95 | +0.503% | 146,212 | -3.897% |
| 2026-08-20 | 75.64 | 76.18 | 75.54 | 75.57 | -0.801% | 273,017 | -3.414% |
| 2026-08-19 | 76.68 | 76.79 | 76.05 | 76.18 | +0.210% | 215,002 | -4.187% |
| 2026-08-18 | 76.85 | 76.89 | 76.02 | 76.02 | -1.465% | 263,326 | -3.986% |
| 2026-08-17 | 77.21 | 77.36 | 77.08 | 77.15 | -0.259% | 216,345 | -5.392% |
| 2026-08-14 | 77.20 | 77.45 | 76.90 | 77.35 | +0.259% | 154,091 | -5.637% |
| 2026-08-13 | 77.13 | 77.34 | 76.88 | 77.15 | +0.325% | 177,847 | -5.392% |
| 2026-08-12 | 76.91 | 77.03 | 76.45 | 76.90 | +0.510% | 165,775 | -5.085% |
| 2026-08-11 | 76.40 | 76.82 | 76.31 | 76.51 | +0.315% | 194,573 | -4.601% |
| 2026-08-10 | 76.37 | 76.50 | 76.20 | 76.27 | -0.275% | 153,912 | -4.301% |
| 2026-08-07 | 76.18 | 76.58 | 75.93 | 76.48 | +1.017% | 151,437 | -4.563% |
| 2026-08-06 | 76.03 | 76.32 | 75.63 | 75.71 | -0.277% | 137,805 | -3.593% |
| 2026-08-05 | 76.38 | 76.80 | 75.92 | 75.92 | -0.459% | 268,044 | -3.859% |
| 2026-08-04 | 75.37 | 76.43 | 75.14 | 76.27 | +1.761% | 161,506 | -4.301% |
| 2026-08-03 | 74.02 | 74.98 | 74.02 | 74.95 | +1.202% | 168,487 | -2.615% |
| 2026-07-31 | 74.45 | 74.63 | 73.57 | 74.06 | -0.014% | 189,569 | -1.445% |
| 2026-07-30 | 74.09 | 74.15 | 73.17 | 74.07 | +0.680% | 194,840 | -1.458% |
| 2026-07-29 | 74.36 | 74.63 | 73.48 | 73.57 | -1.367% | 449,799 | -0.788% |
| 2026-07-28 | 74.25 | 74.66 | 74.05 | 74.59 | +0.485% | 134,256 | -2.145% |
| 2026-07-27 | 74.23 | 74.66 | 73.78 | 74.23 | +0.433% | 139,537 | -1.670% |
| 2026-07-24 | 73.84 | 74.41 | 73.70 | 73.91 | +0.394% | 216,905 | -1.245% |
| 2026-07-23 | 73.56 | 74.07 | 73.39 | 73.62 | -0.379% | 181,870 | -0.856% |
| 2026-07-22 | 73.83 | 74.29 | 73.83 | 73.90 | +0.122% | 240,732 | -1.231% |
| 2026-07-21 | 73.65 | 73.92 | 73.24 | 73.81 | +0.820% | 342,641 | -1.111% |
| 2026-07-20 | 73.93 | 73.99 | 73.17 | 73.21 | -0.665% | 149,164 | -0.301% |
| 2026-07-17 | 73.53 | 74.25 | 73.43 | 73.70 | -0.607% | 118,370 | -0.963% |
| 2026-07-16 | 73.50 | 74.32 | 73.50 | 74.15 | +0.515% | 175,089 | -1.564% |
| 2026-07-15 | 74.12 | 74.22 | 73.38 | 73.77 | -0.243% | 175,678 | -1.057% |
| 2026-07-14 | 74.22 | 74.43 | 73.78 | 73.95 | +0.163% | 168,040 | -1.298% |
| 2026-07-13 | 74.12 | 74.34 | 73.67 | 73.83 | -0.472% | 173,532 | -1.138% |
| 2026-07-10 | 74.22 | 74.44 | 73.71 | 74.18 | +0.176% | 137,612 | -1.604% |
| 2026-07-09 | 73.72 | 74.48 | 73.70 | 74.05 | +1.078% | 234,138 | -1.431% |
| 2026-07-08 | 73.62 | 73.63 | 72.71 | 73.26 | -1.053% | 294,441 | -0.369% |
| 2026-07-07 | 74.59 | 74.63 | 73.85 | 74.04 | -0.764% | 134,411 | -1.418% |
| 2026-07-06 | 74.48 | 74.80 | 74.48 | 74.61 | +0.296% | 267,903 | -2.171% |
| 2026-07-02 | 74.89 | 75.25 | 73.63 | 74.39 | -0.308% | 272,740 | -1.882% |
| 2026-07-01 | 74.76 | 75.30 | 74.50 | 74.62 | -0.454% | 1,649,231 | -2.184% |
| 2026-06-30 | 74.76 | 75.17 | 74.48 | 74.96 | +0.308% | 195,382 | -2.628% |
| 2026-06-29 | 74.41 | 74.73 | 73.87 | 74.73 | +0.741% | 445,124 | -2.328% |
| 2026-06-26 | 74.10 | 74.59 | 73.88 | 74.18 | -0.948% | 143,256 | -1.604% |
| 2026-06-25 | 74.85 | 75.48 | 74.55 | 74.89 | +1.012% | 204,735 | -2.537% |
| 2026-06-24 | 73.88 | 74.66 | 73.68 | 74.14 | +0.665% | 198,323 | -1.551% |
| 2026-06-23 | 73.23 | 74.07 | 73.03 | 73.65 | -0.781% | 179,940 | -0.896% |
| 2026-06-22 | 73.88 | 74.37 | 73.88 | 74.23 | +0.596% | 156,676 | -1.670% |
| 2026-06-18 | 73.93 | 74.01 | 73.50 | 73.79 | +0.751% | 144,112 | -1.084% |
| 2026-06-17 | 74.40 | 74.77 | 73.07 | 73.24 | -1.546% | 155,512 | -0.341% |
| 2026-06-16 | 74.75 | 75.08 | 74.20 | 74.39 | -0.282% | 155,541 | -1.882% |
| 2026-06-15 | 75.14 | 75.24 | 74.50 | 74.60 | +0.431% | 187,482 | -2.158% |
| 2026-06-12 | 74.05 | 74.49 | 73.68 | 74.28 | +0.828% | 147,614 | -1.737% |
| 2026-06-11 | 72.54 | 73.78 | 72.39 | 73.67 | +2.121% | 183,656 | -0.923% |
| 2026-06-10 | 72.96 | 73.69 | 72.06 | 72.14 | -1.448% | 163,717 | +1.178% |
| 2026-06-09 | 73.27 | 73.98 | 71.81 | 73.20 | +0.757% | 222,498 | -0.287% |
| 2026-06-08 | 73.11 | 73.31 | 72.65 | 72.65 | -0.083% | 191,644 | +0.468% |
| 2026-06-05 | 73.63 | 73.70 | 72.47 | 72.71 | -1.902% | 139,285 | +0.385% |
| 2026-06-04 | 73.76 | 74.19 | 73.70 | 74.12 | +0.529% | 154,648 | -1.525% |
| 2026-06-03 | 73.73 | 73.98 | 73.34 | 73.73 | -0.244% | 199,547 | -1.004% |
| 2026-06-02 | 73.32 | 73.95 | 73.32 | 73.91 | +1.011% | 153,590 | -1.245% |
| 2026-06-01 | 72.89 | 73.39 | 72.71 | 73.17 | -0.232% | 141,946 | -0.246% |
| 2026-05-29 | 73.39 | 73.48 | 73.15 | 73.34 | +0.027% | 166,273 | -0.477% |
| 2026-05-28 | 73.00 | 73.52 | 72.66 | 73.32 | +0.315% | 169,124 | -0.450% |
| 2026-05-27 | 73.47 | 73.54 | 73.05 | 73.09 | -0.252% | 207,186 | -0.137% |
| 2026-05-26 | 73.06 | 73.41 | 72.79 | 73.28 | +0.930% | 202,125 | -0.389% |
| 2026-05-22 | 72.31 | 72.73 | 72.16 | 72.60 | +0.875% | 317,642 | +0.537% |
| 2026-05-21 | 71.33 | 72.06 | 70.91 | 71.97 | +0.475% | 315,969 | +1.417% |
| 2026-05-20 | 70.73 | 71.66 | 70.15 | 71.63 | +1.689% | 270,332 | +1.899% |
| 2026-05-19 | 70.60 | 70.86 | 70.16 | 70.44 | -0.831% | 256,377 | +3.620% |
| 2026-05-18 | 71.15 | 71.42 | 70.73 | 71.03 | +0.042% | 154,403 | +2.759% |
| 2026-05-15 | 71.59 | 71.60 | 70.97 | 71.00 | -1.594% | 281,634 | +2.803% |
| 2026-05-14 | 72.08 | 72.43 | 71.82 | 72.15 | +0.418% | 226,151 | +1.164% |
| 2026-05-13 | 72.15 | 72.15 | 71.45 | 71.85 | -0.167% | 176,076 | +1.587% |
| 2026-05-12 | 72.20 | 72.20 | 71.20 | 71.97 | -0.415% | 204,153 | +1.417% |
| 2026-05-11 | 72.36 | 72.52 | 72.12 | 72.27 | +0.097% | 150,012 | +0.996% |
| 2026-05-08 | 72.53 | 72.53 | 72.04 | 72.20 | +0.236% | 234,132 | +1.094% |
| 2026-05-07 | 73.20 | 73.20 | 71.85 | 72.03 | -1.437% | 325,806 | +1.333% |
| 2026-05-06 | 72.84 | 73.25 | 72.60 | 73.08 | +1.191% | 283,571 | -0.123% |
| 2026-05-05 | 71.84 | 72.37 | 71.58 | 72.22 | +1.092% | 485,921 | +1.066% |
| 2026-05-04 | 71.63 | 72.10 | 71.19 | 71.44 | -0.515% | 188,305 | +2.170% |
| 2026-05-01 | 72.19 | 72.21 | 71.74 | 71.81 | -0.125% | 167,210 | +1.643% |
| 2026-04-30 | 70.88 | 71.94 | 70.88 | 71.90 | +1.856% | 274,324 | +1.516% |
| 2026-04-29 | 70.95 | 71.02 | 70.32 | 70.59 | -0.465% | 253,158 | +3.400% |
| 2026-04-28 | 71.60 | 71.75 | 70.73 | 70.92 | -1.019% | 193,545 | +2.919% |
| 2026-04-27 | 71.73 | 72.01 | 71.33 | 71.65 | -0.014% | 184,127 | +1.870% |
| 2026-04-24 | 71.90 | 71.98 | 71.45 | 71.66 | -0.181% | 131,702 | +1.856% |
| 2026-04-23 | 71.84 | 72.09 | 71.00 | 71.79 | -0.014% | 341,857 | +1.672% |
| 2026-04-22 | 72.53 | 72.53 | 71.57 | 71.80 | -0.111% | 154,927 | +1.657% |
| 2026-04-21 | 72.52 | 72.91 | 71.76 | 71.88 | -0.581% | 322,008 | +1.544% |
| 2026-04-20 | 71.77 | 72.38 | 71.77 | 72.30 | +0.445% | 165,553 | +0.954% |
| 2026-04-17 | 71.34 | 72.33 | 71.33 | 71.98 | +1.681% | 274,472 | +1.403% |
| 2026-04-16 | 70.68 | 71.00 | 70.48 | 70.79 | +0.440% | 339,583 | +3.108% |
| 2026-04-15 | 70.68 | 70.92 | 70.31 | 70.48 | -0.368% | 177,010 | +3.561% |
| 2026-04-14 | 70.59 | 70.87 | 70.31 | 70.74 | +0.497% | 314,489 | +3.181% |
| 2026-04-13 | 69.23 | 70.39 | 69.23 | 70.39 | +1.222% | 270,086 | +3.694% |
| 2026-04-10 | 70.02 | 70.02 | 69.46 | 69.54 | -0.487% | 124,623 | +4.961% |
| 2026-04-09 | 69.63 | 70.12 | 69.51 | 69.88 | +0.029% | 179,918 | +4.450% |
| 2026-04-08 | 69.61 | 70.05 | 69.38 | 69.86 | +2.826% | 188,153 | +4.480% |
| 2026-04-07 | 67.82 | 68.21 | 67.52 | 67.94 | -0.103% | 242,651 | +7.433% |
| 2026-04-06 | 67.68 | 68.03 | 67.41 | 68.01 | +0.413% | 317,023 | +7.322% |
| 2026-04-02 | 66.57 | 68.23 | 66.46 | 67.73 | +0.311% | 346,197 | +7.766% |
| 2026-04-01 | 67.44 | 67.97 | 67.42 | 67.52 | +0.596% | 307,108 | +8.101% |
| 2026-03-31 | 66.12 | 67.41 | 65.83 | 67.12 | +2.740% | 214,674 | +8.746% |
| 2026-03-30 | 66.46 | 66.46 | 65.12 | 65.33 | -0.714% | 451,129 | +11.725% |
| 2026-03-27 | 66.51 | 66.63 | 65.65 | 65.80 | -1.394% | 235,960 | +10.927% |
| 2026-03-26 | 67.12 | 67.82 | 66.68 | 66.73 | -1.404% | 244,828 | +9.381% |
| 2026-03-25 | 67.89 | 68.11 | 67.12 | 67.68 | +0.684% | 405,570 | +7.846% |
| 2026-03-24 | 66.34 | 67.55 | 66.21 | 67.22 | +0.704% | 305,188 | +8.584% |
| 2026-03-23 | 66.85 | 67.72 | 66.55 | 66.75 | +1.552% | 215,916 | +9.348% |
| 2026-03-20 | 66.80 | 66.82 | 65.32 | 65.73 | -1.896% | 145,348 | +11.045% |
| 2026-03-19 | 66.34 | 67.34 | 66.34 | 67.00 | +0.105% | 287,891 | +8.940% |
| 2026-03-18 | 67.44 | 67.77 | 66.90 | 66.93 | -1.094% | 268,307 | +9.054% |
| 2026-03-17 | 67.72 | 68.16 | 67.60 | 67.67 | +0.729% | 261,876 | +7.862% |
| 2026-03-16 | 67.37 | 67.79 | 67.14 | 67.18 | +0.795% | 272,757 | +8.648% |
| 2026-03-13 | 67.20 | 67.54 | 66.56 | 66.65 | -0.075% | 188,484 | +9.512% |
| 2026-03-12 | 67.29 | 67.63 | 66.69 | 66.70 | -1.897% | 464,897 | +9.430% |
| 2026-03-11 | 68.04 | 68.33 | 67.60 | 67.99 | -0.264% | 142,529 | +7.354% |
| 2026-03-10 | 68.56 | 69.19 | 68.08 | 68.17 | -0.540% | 150,282 | +7.071% |
| 2026-03-09 | 67.36 | 68.70 | 66.53 | 68.54 | +0.839% | 253,083 | +6.493% |
| 2026-03-06 | 68.20 | 68.31 | 67.58 | 67.97 | -1.919% | 223,849 | +7.386% |
| 2026-03-05 | 69.72 | 70.16 | 68.77 | 69.30 | -1.422% | 187,174 | +5.325% |
| 2026-03-04 | 70.42 | 70.56 | 69.83 | 70.30 | +0.328% | 163,782 | +3.826% |
| 2026-03-03 | 69.64 | 70.43 | 68.63 | 70.07 | -1.615% | 488,576 | +4.167% |
| 2026-03-02 | 70.38 | 71.45 | 70.22 | 71.22 | +0.267% | 299,523 | +2.485% |
| 2026-02-27 | 70.84 | 71.09 | 70.48 | 71.03 | -0.671% | 137,774 | +2.759% |
| 2026-02-26 | 71.30 | 71.62 | 70.66 | 71.51 | +0.534% | 188,402 | +2.070% |
| 2026-02-25 | 71.32 | 71.32 | 70.60 | 71.13 | +0.183% | 219,903 | +2.615% |
| 2026-02-24 | 70.37 | 71.06 | 70.33 | 71.00 | +0.953% | 181,257 | +2.803% |
| 2026-02-23 | 71.12 | 71.17 | 69.94 | 70.33 | -1.485% | 167,564 | +3.782% |
| 2026-02-20 | 70.76 | 71.68 | 70.75 | 71.39 | +0.634% | 276,186 | +2.241% |
| 2026-02-19 | 70.73 | 70.98 | 70.47 | 70.94 | -0.028% | 345,267 | +2.890% |
| 2026-02-18 | 70.59 | 71.34 | 70.51 | 70.96 | +0.652% | 242,670 | +2.861% |
| 2026-02-17 | 70.47 | 70.81 | 69.79 | 70.50 | -0.043% | 189,868 | +3.532% |
| 2026-02-13 | 69.82 | 70.95 | 69.50 | 70.53 | +1.104% | 157,804 | +3.488% |
| 2026-02-12 | 71.23 | 71.72 | 69.55 | 69.76 | -1.636% | 221,011 | +4.630% |
| 2026-02-11 | 71.32 | 71.48 | 70.43 | 70.92 | +0.028% | 201,833 | +2.919% |
| 2026-02-10 | 70.87 | 71.18 | 70.77 | 70.90 | 0.000% | 187,129 | +2.948% |
| 2026-02-09 | 70.47 | 71.06 | 70.42 | 70.90 | +0.354% | 174,653 | +2.948% |
| 2026-02-06 | 69.66 | 70.78 | 69.66 | 70.65 | +2.570% | 191,883 | +3.312% |
| 2026-02-05 | 69.13 | 69.47 | 68.69 | 68.88 | -0.792% | 240,266 | +5.967% |
| 2026-02-04 | 69.35 | 69.77 | 68.69 | 69.43 | +0.478% | 272,785 | +5.127% |
| 2026-02-03 | 69.07 | 69.67 | 68.40 | 69.10 | +0.101% | 230,457 | +5.630% |
| 2026-02-02 | 68.04 | 69.13 | 68.04 | 69.03 | +0.951% | 181,847 | +5.737% |
| 2026-01-30 | 68.75 | 68.97 | 67.82 | 68.38 | -0.784% | 160,684 | +6.742% |
| 2026-01-29 | 69.20 | 69.36 | 68.23 | 68.92 | -0.058% | 207,344 | +5.905% |
| 2026-01-28 | 69.06 | 69.32 | 68.82 | 68.96 | +0.058% | 253,991 | +5.844% |
| 2026-01-27 | 68.95 | 69.04 | 68.72 | 68.92 | +0.087% | 219,112 | +5.905% |
| 2026-01-26 | 68.92 | 69.21 | 68.75 | 68.86 | +0.087% | 157,260 | +5.998% |
| 2026-01-23 | 69.28 | 69.28 | 68.53 | 68.80 | -0.836% | 563,885 | +6.090% |
| 2026-01-22 | 69.69 | 69.88 | 69.24 | 69.38 | +0.173% | 276,033 | +5.203% |
| 2026-01-21 | 68.52 | 69.55 | 68.51 | 69.26 | +1.928% | 282,041 | +5.386% |
| 2026-01-20 | 68.12 | 68.73 | 67.88 | 67.95 | -1.465% | 170,749 | +7.417% |
| 2026-01-16 | 69.20 | 69.27 | 68.89 | 68.96 | -0.275% | 314,409 | +5.844% |
| 2026-01-15 | 68.96 | 69.42 | 68.92 | 69.15 | +0.861% | 362,346 | +5.553% |
| 2026-01-14 | 68.29 | 68.66 | 68.19 | 68.56 | +0.322% | 171,900 | +6.461% |
| 2026-01-13 | 68.41 | 68.56 | 68.16 | 68.34 | +0.073% | 559,650 | +6.804% |
| 2026-01-12 | 67.84 | 68.30 | 67.70 | 68.29 | +0.205% | 231,482 | +6.882% |
| 2026-01-09 | 67.86 | 68.25 | 67.66 | 68.15 | +0.769% | 195,354 | +7.102% |
| 2026-01-08 | 67.22 | 67.74 | 67.22 | 67.63 | +0.550% | 155,329 | +7.925% |
| 2026-01-07 | 67.97 | 68.00 | 67.24 | 67.26 | -1.088% | 180,016 | +8.519% |
| 2026-01-06 | 66.90 | 68.08 | 66.89 | 68.00 | +1.417% | 629,406 | +7.338% |
| 2026-01-05 | 66.47 | 67.21 | 66.45 | 67.05 | +1.025% | 237,536 | +8.859% |
| 2026-01-02 | 65.74 | 66.46 | 65.55 | 66.37 | +1.359% | 198,490 | +9.974% |
| 2025-12-31 | 66.23 | 66.23 | 65.48 | 65.48 | -1.117% | 178,199 | +11.469% |
| 2025-12-30 | 66.44 | 66.44 | 66.15 | 66.22 | -0.166% | 291,874 | +10.223% |
| 2025-12-29 | 66.55 | 66.70 | 66.27 | 66.33 | -1.074% | 192,214 | +10.041% |
| 2025-12-26 | 67.03 | 67.08 | 66.78 | 67.05 | +0.015% | 82,167 | +8.859% |
| 2025-12-24 | 66.90 | 67.14 | 66.80 | 67.04 | +0.239% | 94,082 | +8.875% |
| 2025-12-23 | 66.88 | 67.02 | 66.66 | 66.88 | -0.239% | 185,461 | +9.136% |
| 2025-12-22 | 66.82 | 67.11 | 66.73 | 67.04 | +0.858% | 220,188 | +8.875% |
| 2025-12-19 | 66.00 | 66.62 | 66.00 | 66.47 | +0.697% | 196,632 | +9.809% |
| 2025-12-18 | 66.28 | 66.55 | 65.83 | 66.01 | +0.441% | 288,934 | +10.574% |
| 2025-12-17 | 66.07 | 66.56 | 65.68 | 65.72 | -0.469% | 220,368 | +11.062% |
| 2025-12-16 | 66.37 | 66.58 | 65.72 | 66.03 | -0.557% | 207,416 | +10.541% |
| 2025-12-15 | 66.97 | 66.97 | 66.24 | 66.40 | -0.255% | 157,605 | +9.925% |
| 2025-12-12 | 67.50 | 67.50 | 66.39 | 66.57 | -1.231% | 176,969 | +9.644% |
| 2025-12-11 | 66.65 | 67.44 | 66.65 | 67.40 | +1.140% | 217,289 | +8.294% |
| 2025-12-10 | 65.66 | 66.87 | 65.66 | 66.64 | +1.601% | 227,965 | +9.529% |
| 2025-12-09 | 65.58 | 66.06 | 65.56 | 65.59 | -0.137% | 186,755 | +11.282% |
| 2025-12-08 | 66.14 | 66.14 | 65.61 | 65.68 | -0.530% | 206,312 | +11.130% |
| 2025-12-05 | 65.85 | 66.24 | 65.78 | 66.03 | +0.258% | 147,078 | +10.541% |
| 2025-12-04 | 65.49 | 66.02 | 65.40 | 65.86 | +0.504% | 150,573 | +10.826% |
| 2025-12-03 | 65.09 | 65.58 | 65.09 | 65.53 | +0.630% | 157,350 | +11.384% |
| 2025-12-02 | 65.56 | 65.56 | 65.06 | 65.12 | -0.260% | 343,724 | +12.085% |
| 2025-12-01 | 65.04 | 65.79 | 65.04 | 65.29 | -0.579% | 329,819 | +11.794% |
| 2025-11-28 | 65.51 | 65.82 | 65.36 | 65.67 | +0.459% | 52,883 | +11.147% |
| 2025-11-26 | 65.00 | 65.71 | 64.90 | 65.37 | +0.647% | 226,632 | +11.657% |
| 2025-11-25 | 63.99 | 65.04 | 63.93 | 64.95 | +1.723% | 242,609 | +12.379% |
| 2025-11-24 | 63.50 | 64.02 | 63.28 | 63.85 | +0.853% | 225,169 | +14.315% |
| 2025-11-21 | 62.29 | 63.63 | 62.12 | 63.31 | +2.096% | 181,747 | +15.290% |
| 2025-11-20 | 63.72 | 63.92 | 61.95 | 62.01 | -1.446% | 170,348 | +17.707% |
| 2025-11-19 | 63.01 | 63.29 | 62.63 | 62.92 | -0.064% | 225,623 | +16.004% |
| 2025-11-18 | 62.50 | 63.27 | 62.41 | 62.96 | +0.159% | 241,924 | +15.931% |
| 2025-11-17 | 63.77 | 63.92 | 62.62 | 62.86 | -1.535% | 460,681 | +16.115% |
| 2025-11-14 | 63.36 | 64.30 | 63.36 | 63.84 | -0.250% | 267,988 | +14.333% |
| 2025-11-13 | 64.85 | 65.14 | 63.93 | 64.00 | -1.901% | 170,475 | +14.047% |
| 2025-11-12 | 65.16 | 65.57 | 65.15 | 65.24 | +0.277% | 187,380 | +11.879% |
| 2025-11-11 | 64.91 | 65.26 | 64.86 | 65.06 | +0.216% | 227,402 | +12.189% |
| 2025-11-10 | 64.94 | 65.14 | 64.36 | 64.92 | +0.745% | 180,096 | +12.431% |
| 2025-11-07 | 63.44 | 64.44 | 63.35 | 64.44 | +1.114% | 207,335 | +13.268% |
| 2025-11-06 | 64.28 | 64.60 | 63.63 | 63.73 | -0.902% | 521,965 | +14.530% |
| 2025-11-05 | 63.77 | 64.63 | 63.77 | 64.31 | +0.689% | 289,501 | +13.497% |
| 2025-11-04 | 63.72 | 64.12 | 63.57 | 63.87 | -0.808% | 226,406 | +14.279% |
| 2025-11-03 | 64.37 | 64.39 | 63.57 | 64.39 | -0.078% | 399,262 | +13.356% |
| 2025-10-31 | 64.14 | 64.59 | 63.99 | 64.44 | +0.562% | 270,172 | +13.268% |
| 2025-10-30 | 64.16 | 64.86 | 64.05 | 64.08 | -0.620% | 149,451 | +13.904% |
| 2025-10-29 | 64.69 | 65.11 | 64.19 | 64.48 | -0.693% | 212,772 | +13.198% |
| 2025-10-28 | 65.47 | 65.47 | 64.87 | 64.93 | -0.931% | 154,825 | +12.413% |
| 2025-10-27 | 65.77 | 65.80 | 65.36 | 65.54 | +0.337% | 168,045 | +11.367% |
| 2025-10-24 | 65.67 | 65.71 | 65.32 | 65.32 | +0.431% | 131,966 | +11.742% |
| 2025-10-23 | 64.53 | 65.16 | 64.47 | 65.04 | +1.072% | 163,502 | +12.223% |
| 2025-10-22 | 65.00 | 65.06 | 64.17 | 64.35 | -1.000% | 197,330 | +13.427% |
| 2025-10-21 | 64.62 | 65.20 | 64.56 | 65.00 | +0.495% | 178,252 | +12.292% |
| 2025-10-20 | 64.50 | 64.80 | 64.38 | 64.68 | +1.078% | 103,310 | +12.848% |
| 2025-10-17 | 63.61 | 64.11 | 63.60 | 63.99 | +0.282% | 138,888 | +14.065% |
| 2025-10-16 | 64.73 | 64.73 | 63.56 | 63.81 | -1.131% | 142,420 | +14.386% |
| 2025-10-15 | 64.82 | 65.16 | 64.07 | 64.54 | +0.233% | 179,315 | +13.093% |
| 2025-10-14 | 63.19 | 64.66 | 63.16 | 64.39 | +1.036% | 156,241 | +13.356% |
| 2025-10-13 | 63.57 | 63.96 | 63.43 | 63.73 | +1.546% | 104,714 | +14.530% |
| 2025-10-10 | 64.60 | 64.73 | 62.76 | 62.76 | -2.713% | 181,508 | +16.300% |
| 2025-10-09 | 65.11 | 65.22 | 64.37 | 64.51 | -0.922% | 123,489 | +13.145% |
| 2025-10-08 | 64.98 | 65.19 | 64.57 | 65.11 | +0.618% | 129,673 | +12.103% |
| 2025-10-07 | 65.36 | 65.45 | 64.49 | 64.71 | -0.812% | 125,540 | +12.796% |
| 2025-10-06 | 65.58 | 65.58 | 65.03 | 65.24 | +0.061% | 157,917 | +11.879% |
| 2025-10-03 | 65.19 | 65.58 | 65.11 | 65.20 | +0.385% | 117,833 | +11.948% |
| 2025-10-02 | 64.84 | 65.05 | 64.53 | 64.95 | +0.386% | 147,621 | +12.379% |
| 2025-10-01 | 64.42 | 64.82 | 64.42 | 64.70 | +0.015% | 296,633 | +12.813% |
| 2025-09-30 | 64.48 | 64.72 | 64.12 | 64.69 | +0.201% | 219,052 | +12.830% |
| 2025-09-29 | 64.80 | 64.82 | 64.35 | 64.56 | +0.124% | 132,113 | +13.058% |
| 2025-09-26 | 64.03 | 64.53 | 64.03 | 64.48 | +0.955% | 202,597 | +13.198% |
| 2025-09-25 | 63.97 | 64.02 | 63.59 | 63.87 | -0.761% | 183,281 | +14.279% |
| 2025-09-24 | 64.76 | 64.98 | 64.35 | 64.36 | -0.556% | 317,439 | +13.409% |
| 2025-09-23 | 64.89 | 65.31 | 64.65 | 64.72 | -0.108% | 141,119 | +12.778% |
| 2025-09-22 | 64.46 | 64.88 | 64.38 | 64.79 | +0.217% | 145,064 | +12.656% |
| 2025-09-19 | 65.09 | 65.09 | 64.51 | 64.65 | -0.477% | 118,723 | +12.900% |
| 2025-09-18 | 64.60 | 65.13 | 64.43 | 64.96 | +0.917% | 144,187 | +12.361% |
| 2025-09-17 | 64.53 | 65.29 | 63.93 | 64.37 | +0.047% | 145,402 | +13.391% |
| 2025-09-16 | 64.68 | 64.68 | 64.12 | 64.34 | -0.449% | 240,344 | +13.444% |
| 2025-09-15 | 64.80 | 65.06 | 64.57 | 64.63 | -0.031% | 167,634 | +12.935% |
| 2025-09-12 | 65.18 | 65.25 | 64.65 | 64.65 | -0.935% | 105,267 | +12.900% |
| 2025-09-11 | 64.43 | 65.31 | 64.37 | 65.26 | +1.604% | 192,590 | +11.845% |
| 2025-09-10 | 64.32 | 64.60 | 64.02 | 64.23 | -0.109% | 107,889 | +13.638% |
| 2025-09-09 | 64.60 | 64.60 | 64.08 | 64.30 | -0.572% | 181,616 | +13.515% |
| 2025-09-08 | 64.67 | 64.67 | 64.18 | 64.67 | +0.264% | 118,188 | +12.865% |
| 2025-09-05 | 64.57 | 65.06 | 64.02 | 64.50 | +0.218% | 164,829 | +13.163% |
| 2025-09-04 | 63.80 | 64.36 | 63.63 | 64.36 | +1.243% | 214,756 | +13.409% |
| 2025-09-03 | 63.59 | 63.84 | 63.25 | 63.57 | -0.188% | 794,399 | +14.818% |
| 2025-09-02 | 63.34 | 63.69 | 63.23 | 63.69 | -0.547% | 713,813 | +14.602% |
| 2025-08-29 | 64.27 | 64.42 | 63.83 | 64.04 | -0.373% | 100,666 | +13.976% |
| 2025-08-28 | 64.41 | 64.41 | 63.98 | 64.28 | +0.093% | 124,314 | +13.550% |
| 2025-08-27 | 63.88 | 64.32 | 63.88 | 64.22 | +0.485% | 117,236 | +13.656% |
| 2025-08-26 | 63.87 | 64.04 | 63.79 | 63.91 | +0.251% | 181,775 | +14.207% |
| 2025-08-25 | 64.00 | 64.09 | 63.74 | 63.75 | -0.716% | 173,082 | +14.494% |
| 2025-08-22 | 63.05 | 64.42 | 63.02 | 64.21 | +2.359% | 136,692 | +13.674% |
| 2025-08-21 | 62.60 | 62.87 | 62.49 | 62.73 | -0.111% | 111,187 | +16.356% |
| 2025-08-20 | 62.95 | 63.00 | 62.47 | 62.80 | -0.286% | 143,762 | +16.226% |
| 2025-08-19 | 62.86 | 63.42 | 62.80 | 62.98 | +0.303% | 102,184 | +15.894% |
| 2025-08-18 | 62.68 | 62.92 | 62.68 | 62.79 | +0.128% | 90,492 | +16.245% |
| 2025-08-15 | 63.09 | 63.09 | 62.66 | 62.71 | -0.476% | 166,871 | +16.393% |
| 2025-08-14 | 63.01 | 63.05 | 62.67 | 63.01 | -1.021% | 139,334 | +15.839% |
| 2025-08-13 | 62.93 | 63.68 | 62.83 | 63.66 | +1.466% | 175,979 | +14.656% |
| 2025-08-12 | 61.90 | 62.74 | 61.84 | 62.74 | +1.851% | 146,203 | +16.337% |
| 2025-08-11 | 61.92 | 62.18 | 61.52 | 61.60 | -0.356% | 157,454 | +18.490% |
| 2025-08-08 | 62.05 | 62.26 | 61.75 | 61.82 | -0.129% | 341,603 | +18.069% |
| 2025-08-07 | 62.53 | 62.53 | 61.58 | 61.90 | -0.145% | 136,030 | +17.916% |
| 2025-08-06 | 62.24 | 62.24 | 61.80 | 61.99 | -0.290% | 159,841 | +17.745% |
| 2025-08-05 | 62.30 | 62.42 | 61.73 | 62.17 | -0.209% | 250,587 | +17.404% |
| 2025-08-04 | 61.75 | 62.30 | 61.73 | 62.30 | +1.515% | 436,974 | +17.159% |
| 2025-08-01 | 61.59 | 61.65 | 60.66 | 61.37 | -1.414% | 230,947 | +18.934% |
| 2025-07-31 | 62.52 | 62.97 | 62.13 | 62.25 | -0.448% | 212,665 | +17.253% |
| 2025-07-30 | 62.97 | 63.14 | 62.24 | 62.53 | -0.557% | 154,961 | +16.728% |
| 2025-07-29 | 63.16 | 63.16 | 62.69 | 62.88 | -0.048% | 97,296 | +16.078% |
| 2025-07-28 | 63.33 | 63.33 | 62.78 | 62.91 | -0.443% | 145,823 | +16.023% |
| 2025-07-25 | 63.04 | 63.21 | 62.63 | 63.19 | +0.733% | 97,430 | +15.509% |
| 2025-07-24 | 62.98 | 63.10 | 62.73 | 62.73 | -0.523% | 120,401 | +16.356% |
| 2025-07-23 | 62.96 | 63.06 | 62.77 | 63.06 | +0.864% | 128,884 | +15.747% |
| 2025-07-22 | 61.93 | 62.57 | 61.85 | 62.52 | +1.280% | 128,282 | +16.747% |
| 2025-07-21 | 62.38 | 62.38 | 61.72 | 61.73 | -0.660% | 133,586 | +18.241% |
| 2025-07-18 | 62.41 | 62.41 | 61.94 | 62.14 | 0.000% | 303,883 | +17.461% |
| 2025-07-17 | 61.54 | 62.22 | 61.41 | 62.14 | +1.024% | 205,795 | +17.461% |
| 2025-07-16 | 61.48 | 61.53 | 60.63 | 61.51 | +0.474% | 168,201 | +18.664% |
| 2025-07-15 | 62.36 | 62.36 | 61.16 | 61.22 | -1.449% | 291,324 | +19.226% |
| 2025-07-14 | 61.94 | 62.20 | 61.84 | 62.12 | +0.194% | 111,140 | +17.498% |
| 2025-07-11 | 62.19 | 62.19 | 61.86 | 62.00 | -0.848% | 238,593 | +17.726% |
| 2025-07-10 | 62.28 | 62.79 | 62.19 | 62.53 | +0.450% | 148,082 | +16.728% |
| 2025-07-09 | 62.32 | 62.32 | 61.79 | 62.25 | +0.403% | 462,793 | +17.253% |
| 2025-07-08 | 61.97 | 62.20 | 61.84 | 62.00 | +0.259% | 121,361 | +17.726% |
| 2025-07-07 | 62.19 | 62.41 | 61.54 | 61.84 | -0.929% | 220,485 | +18.030% |
| 2025-07-03 | 62.31 | 62.46 | 62.15 | 62.42 | +0.613% | 132,418 | +16.934% |
| 2025-07-02 | 61.70 | 62.04 | 61.48 | 62.04 | +0.567% | 500,104 | +17.650% |
| 2025-07-01 | 60.95 | 62.04 | 60.95 | 61.69 | +0.916% | 299,536 | +18.317% |
| 2025-06-30 | 61.10 | 61.18 | 60.84 | 61.13 | +0.427% | 240,165 | +19.401% |
| 2025-06-27 | 60.89 | 61.23 | 60.51 | 60.87 | +0.379% | 164,272 | +19.911% |
| 2025-06-26 | 60.43 | 60.71 | 60.27 | 60.64 | +0.564% | 189,899 | +20.366% |
| 2025-06-25 | 60.91 | 60.91 | 60.28 | 60.30 | -0.839% | 165,257 | +21.045% |
| 2025-06-24 | 60.56 | 60.95 | 60.37 | 60.81 | +1.013% | 145,299 | +20.030% |
| 2025-06-23 | 59.68 | 60.25 | 59.27 | 60.20 | +0.956% | 138,840 | +21.246% |
| 2025-06-20 | 59.96 | 60.00 | 59.49 | 59.63 | +0.134% | 133,988 | +22.405% |
| 2025-06-18 | 59.53 | 59.96 | 59.43 | 59.55 | +0.320% | 109,002 | +22.569% |
| 2025-06-17 | 59.64 | 59.87 | 59.31 | 59.36 | -0.968% | 251,382 | +22.962% |
| 2025-06-16 | 59.78 | 60.19 | 59.67 | 59.94 | +1.113% | 200,104 | +21.772% |
| 2025-06-13 | 59.49 | 59.91 | 59.09 | 59.28 | -1.381% | 122,808 | +23.128% |
| 2025-06-12 | 59.77 | 60.11 | 59.63 | 60.11 | +0.117% | 156,873 | +21.427% |
| 2025-06-11 | 60.45 | 60.45 | 59.84 | 60.04 | -0.349% | 166,762 | +21.569% |
| 2025-06-10 | 60.19 | 60.32 | 60.02 | 60.25 | +0.383% | 189,705 | +21.145% |
| 2025-06-09 | 60.31 | 60.33 | 59.83 | 60.02 | -0.050% | 152,569 | +21.609% |
| 2025-06-06 | 60.04 | 60.12 | 59.79 | 60.05 | +0.924% | 223,407 | +21.549% |
| 2025-06-05 | 59.58 | 59.87 | 59.26 | 59.50 | -0.067% | 127,772 | +22.672% |
| 2025-06-04 | 59.75 | 59.86 | 59.53 | 59.54 | -0.201% | 143,283 | +22.590% |
| 2025-06-03 | 59.13 | 59.74 | 58.95 | 59.66 | +1.033% | 190,865 | +22.343% |
| 2025-06-02 | 59.05 | 59.09 | 58.20 | 59.05 | -0.017% | 245,475 | +23.607% |
| 2025-05-30 | 58.92 | 59.26 | 58.56 | 59.06 | -0.186% | 134,097 | +23.586% |
| 2025-05-29 | 59.39 | 59.40 | 58.72 | 59.17 | +0.220% | 132,816 | +23.356% |
| 2025-05-28 | 59.60 | 59.69 | 58.98 | 59.04 | -1.056% | 267,420 | +23.628% |
| 2025-05-27 | 59.27 | 59.67 | 58.85 | 59.67 | +2.017% | 119,218 | +22.323% |
| 2025-05-23 | 57.90 | 58.64 | 57.90 | 58.49 | -0.222% | 126,282 | +24.791% |
| 2025-05-22 | 58.68 | 58.97 | 58.25 | 58.62 | -0.255% | 159,911 | +24.514% |
| 2025-05-21 | 59.77 | 59.87 | 58.70 | 58.77 | -2.440% | 175,418 | +24.196% |
| 2025-05-20 | 60.36 | 60.53 | 60.03 | 60.24 | -0.298% | 236,486 | +21.165% |
| 2025-05-19 | 59.87 | 60.50 | 59.81 | 60.42 | -0.264% | 268,871 | +20.804% |
| 2025-05-16 | 60.03 | 60.58 | 59.84 | 60.58 | +0.983% | 229,266 | +20.485% |
| 2025-05-15 | 59.48 | 59.99 | 59.34 | 59.99 | +0.604% | 182,070 | +21.670% |
| 2025-05-14 | 59.92 | 59.94 | 59.45 | 59.63 | -0.501% | 178,793 | +22.405% |
| 2025-05-13 | 59.85 | 60.22 | 59.75 | 59.93 | +0.469% | 243,930 | +21.792% |
| 2025-05-12 | 59.70 | 59.82 | 59.18 | 59.65 | +3.397% | 137,540 | +22.364% |
| 2025-05-09 | 57.98 | 58.05 | 57.52 | 57.69 | -0.190% | 157,902 | +26.521% |
| 2025-05-08 | 57.65 | 58.36 | 57.45 | 57.80 | +1.102% | 139,701 | +26.280% |
| 2025-05-07 | 57.05 | 57.35 | 56.81 | 57.17 | +0.581% | 135,323 | +27.672% |
| 2025-05-06 | 56.77 | 57.27 | 56.57 | 56.84 | -0.699% | 152,579 | +28.413% |
| 2025-05-05 | 56.97 | 57.57 | 56.92 | 57.24 | -0.209% | 138,413 | +27.516% |
| 2025-05-02 | 56.94 | 57.46 | 56.87 | 57.36 | +2.137% | 213,917 | +27.249% |
| 2025-05-01 | 56.25 | 56.79 | 55.93 | 56.16 | +0.214% | 177,213 | +29.968% |
| 2025-04-30 | 55.46 | 56.22 | 54.87 | 56.04 | -0.143% | 216,394 | +30.246% |
| 2025-04-29 | 55.70 | 56.37 | 55.49 | 56.12 | +0.483% | 119,108 | +30.061% |
| 2025-04-28 | 55.70 | 56.12 | 55.31 | 55.85 | +0.305% | 154,514 | +30.689% |
| 2025-04-25 | 55.55 | 55.77 | 55.20 | 55.68 | -0.233% | 157,626 | +31.088% |
| 2025-04-24 | 54.83 | 55.85 | 54.62 | 55.81 | +2.085% | 116,919 | +30.783% |
| 2025-04-23 | 55.31 | 56.15 | 54.46 | 54.67 | +1.297% | 148,332 | +33.510% |
| 2025-04-22 | 53.23 | 54.11 | 53.10 | 53.97 | +2.663% | 175,477 | +35.242% |
| 2025-04-21 | 53.42 | 53.42 | 52.02 | 52.57 | -2.323% | 185,261 | +38.843% |
| 2025-04-17 | 53.54 | 54.16 | 53.46 | 53.82 | +0.938% | 251,633 | +35.619% |
| 2025-04-16 | 53.80 | 54.16 | 52.89 | 53.32 | -1.387% | 304,034 | +36.890% |
| 2025-04-15 | 54.12 | 54.69 | 53.92 | 54.07 | 0.000% | 225,760 | +34.992% |