JHID
John Hancock International High Dividend ETF
stockNYSEETF
At CloseOct 2, 2026
42.25USD+0.677%(+0.28)86
After-hoursOct 2, 2026 4:10:30 PM EDT
42.25USD-0.882%(-0.38)
JHID Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 42.25 | 42.25 | 42.25 | 42.25 | +0.677% | 86 | 0.000% |
| 2026-10-01 | 41.94 | 41.97 | 41.88 | 41.97 | -0.866% | 1,700 | +0.677% |
| 2026-09-30 | 42.59 | 42.61 | 42.34 | 42.34 | -0.581% | 45,921 | -0.195% |
| 2026-09-29 | 42.58 | 42.58 | 42.58 | 42.58 | -0.608% | 88 | -0.775% |
| 2026-09-28 | 42.85 | 42.85 | 42.82 | 42.84 | -0.984% | 1,669 | -1.378% |
| 2026-09-25 | 43.27 | 43.27 | 43.27 | 43.27 | +0.666% | 97 | -2.349% |
| 2026-09-24 | 42.92 | 42.98 | 42.92 | 42.98 | -0.255% | 716 | -1.698% |
| 2026-09-23 | 43.12 | 43.13 | 43.03 | 43.09 | -1.481% | 2,404 | -1.949% |
| 2026-09-22 | 43.74 | 43.74 | 43.74 | 43.74 | +0.007% | 38 | -3.401% |
| 2026-09-21 | 43.70 | 43.74 | 43.70 | 43.74 | +0.307% | 417 | -3.394% |
| 2026-09-18 | 43.48 | 43.60 | 43.36 | 43.60 | -0.864% | 4,193 | -3.098% |
| 2026-09-17 | 44.01 | 44.01 | 43.95 | 43.98 | +1.162% | 1,582 | -3.935% |
| 2026-09-16 | 43.48 | 43.48 | 43.48 | 43.48 | -0.555% | 35 | -2.818% |
| 2026-09-15 | 43.72 | 43.72 | 43.72 | 43.72 | -0.623% | 25 | -3.358% |
| 2026-09-14 | 44.00 | 44.00 | 44.00 | 44.00 | -0.392% | 53 | -3.960% |
| 2026-09-11 | 44.17 | 44.17 | 44.17 | 44.17 | +0.740% | 14 | -4.336% |
| 2026-09-10 | 43.84 | 43.84 | 43.84 | 43.84 | -0.785% | 45 | -3.628% |
| 2026-09-09 | 44.19 | 44.19 | 44.19 | 44.19 | -0.631% | 77 | -4.385% |
| 2026-09-08 | 44.47 | 44.47 | 44.47 | 44.47 | -0.675% | 41 | -4.988% |
| 2026-09-04 | 44.77 | 44.77 | 44.77 | 44.77 | +0.184% | 147 | -5.630% |
| 2026-09-03 | 44.69 | 44.69 | 44.69 | 44.69 | +1.212% | 14 | -5.456% |
| 2026-09-02 | 44.06 | 44.16 | 44.06 | 44.16 | +0.439% | 356 | -4.311% |
| 2026-09-01 | 43.97 | 43.97 | 43.96 | 43.96 | -0.721% | 138 | -3.891% |
| 2026-08-31 | 44.28 | 44.28 | 44.28 | 44.28 | -0.081% | 48 | -4.584% |
| 2026-08-28 | 44.32 | 44.32 | 44.32 | 44.32 | -0.056% | 222 | -4.662% |
| 2026-08-27 | 44.37 | 44.37 | 44.34 | 44.34 | -0.483% | 177 | -4.715% |
| 2026-08-26 | 44.64 | 44.64 | 44.56 | 44.56 | -0.339% | 2,014 | -5.175% |
| 2026-08-25 | 44.69 | 44.71 | 44.69 | 44.71 | +0.532% | 591 | -5.496% |
| 2026-08-24 | 44.48 | 44.48 | 44.48 | 44.48 | -0.293% | 13 | -4.994% |
| 2026-08-21 | 44.69 | 44.70 | 44.61 | 44.61 | +0.814% | 373 | -5.273% |
| 2026-08-20 | 44.34 | 44.34 | 44.25 | 44.25 | -0.323% | 631 | -4.501% |
| 2026-08-19 | 44.39 | 44.39 | 44.39 | 44.39 | +0.592% | 82 | -4.809% |
| 2026-08-18 | 44.13 | 44.13 | 44.13 | 44.13 | -0.718% | 14 | -4.245% |
| 2026-08-17 | 44.45 | 44.45 | 44.39 | 44.45 | +0.023% | 408 | -4.933% |
| 2026-08-14 | 44.44 | 44.44 | 44.44 | 44.44 | -0.121% | 90 | -4.911% |
| 2026-08-13 | 44.49 | 44.49 | 44.49 | 44.49 | +0.335% | 263 | -5.026% |
| 2026-08-12 | 44.34 | 44.34 | 44.34 | 44.34 | +0.009% | 20 | -4.707% |
| 2026-08-11 | 44.44 | 44.61 | 44.24 | 44.34 | +0.293% | 3,161 | -4.699% |
| 2026-08-10 | 44.21 | 44.21 | 44.21 | 44.21 | -0.519% | 209 | -4.420% |
| 2026-08-07 | 44.44 | 44.44 | 44.44 | 44.44 | +1.006% | 13 | -4.916% |
| 2026-08-06 | 44.00 | 44.00 | 44.00 | 44.00 | +0.041% | 77 | -3.959% |
| 2026-08-05 | 43.96 | 43.98 | 43.95 | 43.98 | -0.160% | 2,945 | -3.920% |
| 2026-08-04 | 44.05 | 44.05 | 44.05 | 44.05 | +0.887% | 15 | -4.074% |
| 2026-08-03 | 43.41 | 43.66 | 43.41 | 43.66 | +0.140% | 1,025 | -3.223% |
| 2026-07-31 | 43.65 | 43.65 | 43.60 | 43.60 | -0.451% | 283 | -3.088% |
| 2026-07-30 | 43.64 | 43.80 | 43.64 | 43.80 | +1.780% | 5,055 | -3.525% |
| 2026-07-29 | 43.03 | 43.03 | 43.03 | 43.03 | +0.009% | 34 | -1.808% |
| 2026-07-28 | 42.93 | 43.03 | 42.63 | 43.03 | +0.088% | 2,287 | -1.799% |
| 2026-07-27 | 42.99 | 42.99 | 42.99 | 42.99 | +0.409% | 33 | -1.712% |
| 2026-07-24 | 42.93 | 42.93 | 42.75 | 42.81 | +0.580% | 4,449 | -1.310% |
| 2026-07-23 | 42.57 | 42.57 | 42.57 | 42.57 | -0.874% | 76 | -0.737% |
| 2026-07-22 | 42.94 | 42.94 | 42.94 | 42.94 | +0.569% | 22 | -1.605% |
| 2026-07-21 | 42.70 | 42.70 | 42.70 | 42.70 | +1.087% | 260 | -1.046% |
| 2026-07-20 | 42.32 | 42.32 | 42.24 | 42.24 | -0.707% | 210 | +0.029% |
| 2026-07-17 | 42.59 | 42.59 | 42.54 | 42.54 | -0.250% | 773 | -0.677% |
| 2026-07-16 | 42.65 | 42.65 | 42.65 | 42.65 | -0.439% | 14 | -0.926% |
| 2026-07-15 | 42.84 | 42.84 | 42.84 | 42.84 | +0.840% | 45 | -1.361% |
| 2026-07-14 | 42.51 | 42.51 | 42.48 | 42.48 | +0.843% | 314 | -0.532% |
| 2026-07-13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.576% | 23 | +0.306% |
| 2026-07-10 | 42.33 | 42.37 | 42.33 | 42.37 | +0.600% | 337 | -0.271% |
| 2026-07-09 | 42.20 | 42.20 | 42.12 | 42.12 | +0.475% | 860 | +0.327% |
| 2026-07-08 | 41.92 | 41.92 | 41.92 | 41.92 | -0.640% | 17 | +0.803% |
| 2026-07-07 | 42.13 | 42.19 | 42.13 | 42.19 | -0.592% | 226 | +0.158% |
| 2026-07-06 | 42.44 | 42.44 | 42.44 | 42.44 | +0.911% | 14 | -0.435% |
| 2026-07-02 | 42.10 | 42.10 | 42.06 | 42.06 | +1.115% | 254 | +0.473% |
| 2026-07-01 | 41.58 | 41.68 | 41.55 | 41.59 | -0.589% | 7,635 | +1.593% |
| 2026-06-30 | 41.84 | 41.84 | 41.84 | 41.84 | -0.056% | 274 | +0.995% |
| 2026-06-29 | 42.23 | 42.23 | 41.86 | 41.86 | +0.322% | 3,553 | +0.939% |
| 2026-06-26 | 41.84 | 41.84 | 41.73 | 41.73 | -2.321% | 438 | +1.264% |
| 2026-06-25 | 42.38 | 42.75 | 42.38 | 42.72 | +0.692% | 464 | -1.087% |
| 2026-06-24 | 42.42 | 42.42 | 42.42 | 42.42 | -0.664% | 28 | -0.402% |
| 2026-06-23 | 42.64 | 42.71 | 42.60 | 42.71 | -1.406% | 1,105 | -1.063% |
| 2026-06-22 | 43.32 | 43.32 | 43.32 | 43.32 | +0.288% | 80 | -2.454% |
| 2026-06-18 | 43.19 | 43.19 | 43.19 | 43.19 | -0.006% | 84 | -2.173% |
| 2026-06-17 | 43.20 | 43.20 | 43.20 | 43.20 | -0.839% | 72 | -2.179% |
| 2026-06-16 | 43.61 | 43.69 | 43.56 | 43.56 | -0.016% | 668 | -2.999% |
| 2026-06-15 | 43.59 | 43.64 | 43.57 | 43.57 | +0.316% | 2,090 | -3.014% |
| 2026-06-12 | 43.43 | 43.43 | 43.38 | 43.43 | +0.450% | 1,549 | -2.708% |
| 2026-06-11 | 43.24 | 43.24 | 43.24 | 43.24 | +2.410% | 27 | -2.270% |
| 2026-06-10 | 42.22 | 42.22 | 42.22 | 42.22 | -0.667% | 24 | +0.085% |
| 2026-06-09 | 42.77 | 42.77 | 42.50 | 42.50 | +0.205% | 716 | -0.582% |
| 2026-06-08 | 42.41 | 42.41 | 42.41 | 42.41 | +0.377% | 104 | -0.378% |
| 2026-06-05 | 43.02 | 43.02 | 42.26 | 42.26 | -2.133% | 166 | -0.002% |
| 2026-06-04 | 43.18 | 43.18 | 43.18 | 43.18 | +0.754% | 37 | -2.135% |
| 2026-06-03 | 42.85 | 42.85 | 42.85 | 42.85 | -0.855% | 101 | -1.397% |
| 2026-06-02 | 43.22 | 43.22 | 43.22 | 43.22 | +0.721% | 45 | -2.240% |
| 2026-06-01 | 42.91 | 42.91 | 42.91 | 42.91 | -0.634% | 83 | -1.536% |
| 2026-05-29 | 43.29 | 43.29 | 43.17 | 43.19 | +0.006% | 3,477 | -2.160% |
| 2026-05-28 | 43.18 | 43.18 | 43.18 | 43.18 | -0.226% | 93 | -2.154% |
| 2026-05-27 | 43.28 | 43.28 | 43.28 | 43.28 | -0.552% | 19 | -2.375% |
| 2026-05-26 | 43.52 | 43.52 | 43.52 | 43.52 | +0.374% | 249 | -2.914% |
| 2026-05-22 | 43.37 | 43.38 | 43.34 | 43.36 | -0.127% | 2,795 | -2.551% |
| 2026-05-21 | 43.42 | 43.42 | 43.42 | 43.42 | +0.343% | 7 | -2.675% |
| 2026-05-20 | 43.21 | 43.27 | 43.21 | 43.27 | +1.287% | 231 | -2.341% |
| 2026-05-19 | 42.72 | 42.72 | 42.72 | 42.72 | -0.786% | 10 | -1.085% |
| 2026-05-18 | 43.06 | 43.06 | 43.06 | 43.06 | +0.871% | 47 | -1.862% |
| 2026-05-15 | 42.68 | 42.68 | 42.68 | 42.68 | -1.368% | 71 | -1.007% |
| 2026-05-14 | 43.28 | 43.28 | 43.28 | 43.28 | -0.102% | 8 | -2.362% |
| 2026-05-13 | 43.32 | 43.32 | 43.32 | 43.32 | +0.623% | 15 | -2.461% |
| 2026-05-12 | 43.05 | 43.05 | 43.05 | 43.05 | -0.108% | 14 | -1.854% |
| 2026-05-11 | 43.16 | 43.16 | 43.10 | 43.10 | +0.254% | 805 | -1.959% |
| 2026-05-08 | 42.99 | 42.99 | 42.99 | 42.99 | +0.833% | 65 | -1.710% |
| 2026-05-07 | 42.63 | 42.63 | 42.63 | 42.63 | -1.176% | 16 | -0.891% |
| 2026-05-06 | 43.09 | 43.14 | 43.09 | 43.14 | +2.110% | 395 | -2.057% |
| 2026-05-05 | 42.31 | 42.31 | 42.25 | 42.25 | +1.118% | 1,171 | +0.010% |
| 2026-05-04 | 41.78 | 41.78 | 41.78 | 41.78 | -1.280% | 175 | +1.128% |
| 2026-05-01 | 42.40 | 42.40 | 42.32 | 42.32 | -0.208% | 238 | -0.166% |
| 2026-04-30 | 42.41 | 42.41 | 42.41 | 42.41 | +2.436% | 90 | -0.374% |
| 2026-04-29 | 41.40 | 41.40 | 41.40 | 41.40 | -1.084% | 84 | +2.053% |
| 2026-04-28 | 41.86 | 41.86 | 41.86 | 41.86 | +0.176% | 616 | +0.947% |
| 2026-04-27 | 41.78 | 41.78 | 41.78 | 41.78 | -0.283% | 135 | +1.124% |
| 2026-04-24 | 41.90 | 41.90 | 41.90 | 41.90 | +0.272% | 53 | +0.838% |
| 2026-04-23 | 41.79 | 41.79 | 41.79 | 41.79 | -0.446% | 56 | +1.112% |
| 2026-04-22 | 42.09 | 42.09 | 41.98 | 41.98 | +0.374% | 128 | +0.661% |
| 2026-04-21 | 41.82 | 41.82 | 41.82 | 41.82 | -1.519% | 62 | +1.038% |
| 2026-04-20 | 42.46 | 42.46 | 42.46 | 42.46 | -0.528% | 134 | -0.496% |
| 2026-04-17 | 42.69 | 42.69 | 42.69 | 42.69 | +0.900% | 7 | -1.021% |
| 2026-04-16 | 42.31 | 42.31 | 42.31 | 42.31 | -0.229% | 7 | -0.131% |
| 2026-04-15 | 42.41 | 42.41 | 42.41 | 42.41 | -0.439% | 9 | -0.360% |
| 2026-04-14 | 42.49 | 42.61 | 42.49 | 42.59 | +0.486% | 546 | -0.797% |
| 2026-04-13 | 42.39 | 42.39 | 42.39 | 42.39 | +0.503% | 28 | -0.314% |
| 2026-04-10 | 42.18 | 42.18 | 42.18 | 42.18 | +0.292% | 152 | +0.187% |
| 2026-04-09 | 42.05 | 42.05 | 42.05 | 42.05 | -0.180% | 82 | +0.479% |
| 2026-04-08 | 42.13 | 42.13 | 42.13 | 42.13 | +2.666% | 85 | +0.299% |
| 2026-04-07 | 41.03 | 41.03 | 41.03 | 41.03 | -0.148% | 94 | +2.972% |
| 2026-04-06 | 41.10 | 41.10 | 41.10 | 41.10 | +0.549% | 37 | +2.820% |
| 2026-04-02 | 40.87 | 40.87 | 40.87 | 40.87 | -0.407% | 9 | +3.384% |
| 2026-04-01 | 41.04 | 41.04 | 41.04 | 41.04 | +1.287% | 18 | +2.963% |
| 2026-03-31 | 40.23 | 40.52 | 40.23 | 40.52 | +2.621% | 199 | +4.288% |
| 2026-03-30 | 39.62 | 39.62 | 39.48 | 39.48 | +0.428% | 10,146 | +7.021% |
| 2026-03-27 | 39.23 | 39.31 | 39.23 | 39.31 | -0.806% | 705 | +7.479% |
| 2026-03-26 | 39.63 | 39.63 | 39.63 | 39.63 | -1.490% | 13 | +6.613% |
| 2026-03-25 | 40.27 | 40.27 | 40.23 | 40.23 | +1.254% | 899 | +5.025% |
| 2026-03-24 | 39.54 | 39.93 | 39.54 | 39.73 | -0.204% | 986 | +6.342% |
| 2026-03-23 | 39.82 | 39.82 | 39.82 | 39.82 | +1.558% | 72 | +6.125% |
| 2026-03-20 | 39.85 | 39.85 | 39.20 | 39.20 | -2.501% | 284 | +7.778% |
| 2026-03-19 | 39.97 | 40.21 | 39.97 | 40.21 | +0.119% | 210 | +5.083% |
| 2026-03-18 | 40.29 | 40.32 | 40.16 | 40.16 | -1.058% | 2,683 | +5.208% |
| 2026-03-17 | 40.73 | 40.73 | 40.57 | 40.59 | +0.152% | 11,004 | +4.095% |
| 2026-03-16 | 40.51 | 40.53 | 40.51 | 40.53 | +2.231% | 3,437 | +4.253% |
| 2026-03-13 | 39.83 | 39.83 | 39.65 | 39.65 | -0.700% | 2,765 | +6.579% |
| 2026-03-12 | 40.06 | 40.06 | 39.93 | 39.93 | -1.405% | 1,037 | +5.833% |
| 2026-03-11 | 40.45 | 40.49 | 40.45 | 40.49 | -0.031% | 407 | +4.346% |
| 2026-03-10 | 40.51 | 40.51 | 40.51 | 40.51 | +0.329% | 130 | +4.314% |
| 2026-03-09 | 39.32 | 40.37 | 39.32 | 40.37 | +0.329% | 637 | +4.656% |
| 2026-03-06 | 40.24 | 40.27 | 40.24 | 40.24 | -0.569% | 694 | +5.000% |
| 2026-03-05 | 40.47 | 40.47 | 40.47 | 40.47 | -1.993% | 56 | +4.403% |
| 2026-03-04 | 41.18 | 41.29 | 41.18 | 41.29 | +0.924% | 1,106 | +2.323% |
| 2026-03-03 | 41.03 | 41.03 | 40.92 | 40.92 | -2.700% | 476 | +3.268% |
| 2026-03-02 | 42.05 | 42.05 | 42.05 | 42.05 | -1.254% | 134 | +0.480% |
| 2026-02-27 | 42.59 | 42.59 | 42.59 | 42.59 | -0.032% | 55 | -0.781% |
| 2026-02-26 | 42.42 | 42.60 | 42.42 | 42.60 | -0.489% | 274 | -0.812% |
| 2026-02-25 | 42.57 | 42.81 | 42.54 | 42.81 | +1.132% | 558 | -1.297% |
| 2026-02-24 | 42.35 | 42.50 | 42.33 | 42.33 | +0.187% | 3,799 | -0.180% |
| 2026-02-23 | 42.25 | 42.25 | 42.25 | 42.25 | -0.069% | 255 | +0.007% |
| 2026-02-20 | 42.28 | 42.28 | 42.28 | 42.28 | +0.535% | 15 | -0.062% |
| 2026-02-19 | 41.93 | 42.06 | 41.93 | 42.06 | -0.187% | 311 | +0.473% |
| 2026-02-18 | 42.29 | 42.29 | 42.06 | 42.13 | +0.192% | 470 | +0.285% |
| 2026-02-17 | 41.78 | 42.13 | 41.78 | 42.05 | -0.043% | 1,802 | +0.478% |
| 2026-02-13 | 42.02 | 42.13 | 42.02 | 42.07 | -0.101% | 1,176 | +0.435% |
| 2026-02-12 | 42.14 | 42.14 | 42.09 | 42.11 | -0.591% | 1,049 | +0.333% |
| 2026-02-11 | 42.37 | 42.37 | 42.36 | 42.36 | +0.726% | 611 | -0.260% |
| 2026-02-10 | 44.19 | 44.19 | 42.06 | 42.06 | +0.210% | 651 | +0.464% |
| 2026-02-09 | 41.91 | 41.97 | 41.91 | 41.97 | +1.217% | 647 | +0.675% |
| 2026-02-06 | 41.37 | 41.47 | 41.37 | 41.47 | +2.036% | 259 | +1.901% |
| 2026-02-05 | 40.80 | 40.80 | 40.62 | 40.64 | -1.610% | 649 | +3.975% |
| 2026-02-04 | 41.18 | 41.30 | 41.18 | 41.30 | +0.807% | 1,560 | +2.302% |
| 2026-02-03 | 40.97 | 40.97 | 40.97 | 40.97 | +0.631% | 85 | +3.127% |
| 2026-02-02 | 40.72 | 40.72 | 40.72 | 40.72 | +0.162% | 169 | +3.778% |
| 2026-01-30 | 40.80 | 40.80 | 40.50 | 40.65 | -0.772% | 447 | +3.946% |
| 2026-01-29 | 40.97 | 40.97 | 40.97 | 40.97 | +0.677% | 217 | +3.144% |
| 2026-01-28 | 40.64 | 40.69 | 40.53 | 40.69 | -0.662% | 3,096 | +3.842% |
| 2026-01-27 | 40.96 | 40.96 | 40.96 | 40.96 | +1.876% | 15 | +3.155% |
| 2026-01-26 | 40.27 | 40.36 | 40.21 | 40.21 | +0.567% | 492 | +5.090% |
| 2026-01-23 | 39.98 | 39.98 | 39.98 | 39.98 | +0.812% | 73 | +5.686% |
| 2026-01-22 | 39.66 | 39.66 | 39.66 | 39.66 | +0.350% | 48 | +6.545% |
| 2026-01-21 | 39.32 | 39.53 | 39.32 | 39.52 | +1.026% | 354 | +6.918% |
| 2026-01-20 | 39.12 | 39.12 | 39.12 | 39.12 | -0.982% | 40 | +8.015% |
| 2026-01-16 | 39.51 | 39.51 | 39.51 | 39.51 | +0.311% | 73 | +6.954% |
| 2026-01-15 | 39.38 | 39.38 | 39.38 | 39.38 | +0.359% | 18 | +7.287% |
| 2026-01-14 | 39.23 | 39.30 | 39.10 | 39.24 | +0.796% | 6,821 | +7.672% |
| 2026-01-13 | 38.93 | 38.93 | 38.93 | 38.93 | -0.338% | 116 | +8.529% |
| 2026-01-12 | 39.07 | 39.07 | 39.07 | 39.07 | +0.606% | 224 | +8.163% |
| 2026-01-09 | 38.83 | 38.83 | 38.74 | 38.83 | +0.517% | 13,397 | +8.818% |
| 2026-01-08 | 38.61 | 38.63 | 38.61 | 38.63 | -0.142% | 1,551 | +9.381% |
| 2026-01-07 | 38.73 | 38.73 | 38.69 | 38.69 | -0.296% | 547 | +9.226% |
| 2026-01-06 | 38.80 | 38.80 | 38.80 | 38.80 | +0.382% | 80 | +8.902% |
| 2026-01-05 | 38.45 | 38.67 | 38.45 | 38.65 | +0.604% | 868 | +9.318% |
| 2026-01-02 | 38.42 | 38.42 | 38.36 | 38.42 | +0.886% | 536 | +9.979% |
| 2025-12-31 | 38.05 | 38.09 | 38.05 | 38.08 | -0.554% | 625 | +10.953% |
| 2025-12-30 | 38.30 | 38.30 | 38.27 | 38.29 | +0.426% | 11,219 | +10.339% |
| 2025-12-29 | 38.15 | 38.15 | 38.13 | 38.13 | -0.917% | 253 | +10.809% |
| 2025-12-26 | 38.49 | 38.49 | 38.49 | 38.49 | -0.012% | 20 | +9.793% |
| 2025-12-24 | 38.49 | 38.49 | 38.49 | 38.49 | +0.085% | 14 | +9.779% |
| 2025-12-23 | 38.46 | 38.46 | 38.46 | 38.46 | +0.635% | 280 | +9.872% |
| 2025-12-22 | 38.17 | 38.27 | 38.17 | 38.22 | +0.350% | 1,385 | +10.569% |
| 2025-12-19 | 38.11 | 38.11 | 38.08 | 38.08 | +0.487% | 287 | +10.956% |
| 2025-12-18 | 37.90 | 37.90 | 37.90 | 37.90 | +0.503% | 112 | +11.497% |
| 2025-12-17 | 37.88 | 37.88 | 37.71 | 37.71 | -0.461% | 1,073 | +12.057% |
| 2025-12-16 | 37.89 | 37.89 | 37.88 | 37.88 | -0.663% | 157 | +11.540% |
| 2025-12-15 | 38.13 | 38.13 | 38.13 | 38.13 | +0.590% | 74 | +10.801% |
| 2025-12-12 | 37.94 | 37.94 | 37.91 | 37.91 | -0.517% | 164 | +11.455% |
| 2025-12-11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.729% | 168 | +10.879% |
| 2025-12-10 | 37.83 | 37.83 | 37.83 | 37.83 | +1.143% | 10 | +11.687% |
| 2025-12-09 | 37.51 | 37.51 | 37.41 | 37.41 | +0.012% | 1,130 | +12.964% |
| 2025-12-08 | 37.40 | 37.40 | 37.40 | 37.40 | -0.048% | 13 | +12.977% |
| 2025-12-05 | 37.43 | 37.43 | 37.42 | 37.42 | +0.018% | 418 | +12.922% |
| 2025-12-04 | 37.45 | 37.45 | 37.41 | 37.41 | +0.262% | 675 | +12.942% |
| 2025-12-03 | 37.28 | 37.31 | 37.28 | 37.31 | +0.526% | 284 | +13.239% |
| 2025-12-02 | 37.09 | 37.12 | 37.09 | 37.12 | +0.391% | 219 | +13.834% |
| 2025-12-01 | 37.06 | 37.06 | 36.97 | 36.97 | -0.170% | 291 | +14.279% |
| 2025-11-28 | 37.04 | 37.04 | 37.04 | 37.04 | +0.263% | 9 | +14.085% |
| 2025-11-26 | 36.96 | 36.96 | 36.91 | 36.94 | +0.877% | 475 | +14.385% |
| 2025-11-25 | 36.64 | 36.64 | 36.62 | 36.62 | +1.328% | 325 | +15.389% |
| 2025-11-24 | 36.09 | 36.14 | 36.09 | 36.14 | +0.012% | 1,209 | +16.921% |
| 2025-11-21 | 36.16 | 36.16 | 36.13 | 36.13 | +0.555% | 2,047 | +16.936% |
| 2025-11-20 | 35.93 | 35.94 | 35.93 | 35.93 | -0.559% | 1,954 | +17.585% |
| 2025-11-19 | 36.17 | 36.17 | 36.14 | 36.14 | -0.368% | 1,036 | +16.928% |
| 2025-11-18 | 36.30 | 36.30 | 36.27 | 36.27 | -0.804% | 157 | +16.497% |
| 2025-11-17 | 36.77 | 36.77 | 36.45 | 36.56 | -0.791% | 3,281 | +15.560% |
| 2025-11-14 | 36.86 | 36.86 | 36.86 | 36.86 | -0.225% | 86 | +14.646% |
| 2025-11-13 | 37.22 | 37.22 | 36.94 | 36.94 | -0.752% | 2,005 | +14.388% |
| 2025-11-12 | 37.24 | 37.27 | 37.17 | 37.22 | +0.784% | 993 | +13.527% |
| 2025-11-11 | 36.97 | 36.97 | 36.93 | 36.93 | +0.695% | 403 | +14.417% |
| 2025-11-10 | 36.68 | 36.73 | 36.36 | 36.67 | +0.980% | 8,490 | +15.212% |
| 2025-11-07 | 36.14 | 36.32 | 36.13 | 36.32 | +0.584% | 2,234 | +16.341% |
| 2025-11-06 | 36.11 | 36.18 | 36.11 | 36.11 | +0.186% | 497 | +17.020% |
| 2025-11-05 | 35.84 | 36.04 | 35.84 | 36.04 | +0.971% | 512 | +17.238% |
| 2025-11-04 | 35.73 | 35.73 | 35.69 | 35.69 | -0.929% | 207 | +18.376% |
| 2025-11-03 | 36.06 | 36.06 | 36.03 | 36.03 | +0.221% | 159 | +17.277% |
| 2025-10-31 | 35.95 | 35.95 | 35.95 | 35.95 | -0.432% | 2,067 | +17.536% |
| 2025-10-30 | 36.15 | 36.15 | 36.11 | 36.11 | +0.031% | 397 | +17.028% |
| 2025-10-29 | 36.09 | 36.09 | 36.09 | 36.09 | -0.407% | 10,077 | +17.064% |
| 2025-10-28 | 36.26 | 36.26 | 36.24 | 36.24 | -0.104% | 472 | +16.587% |
| 2025-10-27 | 36.28 | 36.28 | 36.28 | 36.28 | +0.708% | 104 | +16.465% |
| 2025-10-24 | 36.07 | 36.07 | 36.03 | 36.03 | +0.239% | 200 | +17.289% |
| 2025-10-23 | 35.92 | 35.94 | 35.92 | 35.94 | +0.789% | 166 | +17.570% |
| 2025-10-22 | 35.70 | 35.70 | 35.66 | 35.66 | +0.160% | 144 | +18.498% |
| 2025-10-21 | 35.60 | 35.60 | 35.60 | 35.60 | -0.623% | 63 | +18.687% |
| 2025-10-20 | 35.83 | 35.85 | 35.73 | 35.82 | +0.624% | 3,632 | +17.948% |
| 2025-10-17 | 35.59 | 35.63 | 35.59 | 35.60 | +0.113% | 459 | +18.684% |
| 2025-10-16 | 35.45 | 35.57 | 35.44 | 35.56 | +0.120% | 2,799 | +18.818% |
| 2025-10-15 | 35.65 | 35.65 | 35.47 | 35.52 | +0.090% | 3,000 | +18.960% |
| 2025-10-14 | 35.45 | 35.49 | 35.45 | 35.49 | +0.449% | 156 | +19.068% |
| 2025-10-13 | 35.28 | 35.33 | 35.28 | 35.33 | +0.801% | 590 | +19.602% |
| 2025-10-10 | 35.58 | 35.58 | 35.05 | 35.05 | -1.653% | 11,341 | +20.561% |
| 2025-10-09 | 35.68 | 35.68 | 35.63 | 35.64 | -0.720% | 1,373 | +18.568% |
| 2025-10-08 | 35.90 | 35.90 | 35.90 | 35.90 | +0.019% | 68 | +17.715% |
| 2025-10-07 | 35.87 | 35.89 | 35.87 | 35.89 | -0.820% | 170 | +17.737% |
| 2025-10-06 | 36.20 | 36.23 | 36.19 | 36.19 | -0.046% | 448 | +16.771% |
| 2025-10-03 | 36.20 | 36.20 | 36.20 | 36.20 | +0.575% | 46 | +16.717% |
| 2025-10-02 | 35.99 | 35.99 | 35.99 | 35.99 | +0.036% | 19 | +17.389% |
| 2025-10-01 | 35.98 | 35.98 | 35.98 | 35.98 | +0.626% | 85 | +17.431% |
| 2025-09-30 | 35.66 | 35.76 | 35.66 | 35.76 | +0.458% | 463 | +18.166% |
| 2025-09-29 | 35.51 | 35.59 | 35.51 | 35.59 | +0.306% | 443 | +18.708% |
| 2025-09-26 | 35.49 | 35.49 | 35.49 | 35.49 | +0.323% | 53 | +19.071% |
| 2025-09-25 | 35.41 | 35.41 | 35.37 | 35.37 | -0.686% | 666 | +19.455% |
| 2025-09-24 | 35.62 | 35.62 | 35.62 | 35.62 | -0.431% | 29 | +18.635% |
| 2025-09-23 | 35.77 | 35.77 | 35.77 | 35.77 | -0.038% | 6 | +18.124% |
| 2025-09-22 | 35.79 | 35.79 | 35.78 | 35.78 | +0.398% | 238 | +18.079% |
| 2025-09-19 | 35.64 | 35.64 | 35.64 | 35.64 | -0.189% | 123 | +18.549% |
| 2025-09-18 | 35.60 | 35.76 | 35.60 | 35.71 | +0.066% | 2,700 | +18.325% |
| 2025-09-17 | 35.69 | 35.69 | 35.69 | 35.69 | -0.503% | 78 | +18.403% |
| 2025-09-16 | 35.87 | 35.87 | 35.87 | 35.87 | +0.130% | 6 | +17.808% |
| 2025-09-15 | 35.70 | 35.82 | 35.70 | 35.82 | +0.321% | 381 | +17.960% |
| 2025-09-12 | 35.71 | 35.71 | 35.71 | 35.71 | -0.509% | 50 | +18.339% |
| 2025-09-11 | 35.89 | 35.89 | 35.89 | 35.89 | +0.839% | 41 | +17.737% |
| 2025-09-10 | 35.66 | 35.66 | 35.57 | 35.59 | +0.057% | 10,967 | +18.724% |
| 2025-09-09 | 35.53 | 35.57 | 35.53 | 35.57 | -0.309% | 340 | +18.792% |
| 2025-09-08 | 35.58 | 35.68 | 35.58 | 35.68 | +0.749% | 4,632 | +18.425% |
| 2025-09-05 | 35.59 | 35.59 | 35.41 | 35.41 | +0.525% | 1,233 | +19.312% |
| 2025-09-04 | 35.23 | 35.26 | 35.15 | 35.23 | +0.815% | 2,966 | +19.938% |
| 2025-09-03 | 34.95 | 34.95 | 34.95 | 34.95 | +0.019% | 87 | +20.916% |
| 2025-09-02 | 34.94 | 34.94 | 34.94 | 34.94 | -0.705% | 58 | +20.939% |
| 2025-08-29 | 35.20 | 35.23 | 35.15 | 35.19 | -0.285% | 1,623 | +20.085% |
| 2025-08-28 | 35.29 | 35.29 | 35.29 | 35.29 | +0.391% | 6 | +19.744% |
| 2025-08-27 | 35.15 | 35.15 | 35.15 | 35.15 | -0.389% | 36 | +20.212% |
| 2025-08-26 | 35.29 | 35.29 | 35.29 | 35.29 | -0.178% | 40 | +19.744% |
| 2025-08-25 | 35.64 | 35.64 | 35.35 | 35.35 | -1.012% | 777 | +19.532% |
| 2025-08-22 | 35.71 | 35.71 | 35.71 | 35.71 | +1.340% | 133 | +18.322% |
| 2025-08-21 | 35.26 | 35.26 | 35.24 | 35.24 | -0.359% | 211 | +19.908% |
| 2025-08-20 | 35.41 | 35.41 | 35.37 | 35.37 | +0.385% | 196 | +19.478% |
| 2025-08-19 | 35.26 | 35.26 | 35.23 | 35.23 | +0.204% | 1,383 | +19.938% |
| 2025-08-18 | 35.28 | 35.28 | 35.16 | 35.16 | -0.316% | 800 | +20.182% |
| 2025-08-15 | 35.27 | 35.27 | 35.27 | 35.27 | +0.432% | 887 | +19.802% |
| 2025-08-14 | 35.11 | 35.12 | 35.11 | 35.12 | -0.205% | 476 | +20.320% |
| 2025-08-13 | 35.15 | 35.19 | 35.15 | 35.19 | +0.363% | 249 | +20.074% |
| 2025-08-12 | 35.06 | 35.06 | 35.06 | 35.06 | +0.911% | 99 | +20.510% |
| 2025-08-11 | 34.82 | 34.82 | 34.75 | 34.75 | -0.215% | 213 | +21.608% |
| 2025-08-08 | 34.82 | 34.82 | 34.82 | 34.82 | +0.919% | 33 | +21.347% |
| 2025-08-07 | 34.50 | 34.50 | 34.50 | 34.50 | +0.579% | 169 | +22.463% |
| 2025-08-06 | 34.34 | 34.34 | 34.31 | 34.31 | +0.762% | 220 | +23.171% |
| 2025-08-05 | 34.00 | 34.05 | 34.00 | 34.05 | +0.073% | 5,007 | +24.110% |
| 2025-08-04 | 34.06 | 34.06 | 34.02 | 34.02 | +1.012% | 708 | +24.200% |
| 2025-08-01 | 33.56 | 33.72 | 33.56 | 33.68 | +0.150% | 2,990 | +25.457% |
| 2025-07-31 | 33.80 | 33.80 | 33.61 | 33.63 | -0.856% | 761 | +25.645% |
| 2025-07-30 | 33.89 | 33.92 | 33.88 | 33.92 | -0.778% | 5,606 | +24.569% |
| 2025-07-29 | 34.23 | 34.23 | 34.19 | 34.19 | +0.028% | 603 | +23.600% |
| 2025-07-28 | 34.18 | 34.18 | 34.18 | 34.18 | -1.587% | 138 | +23.634% |
| 2025-07-25 | 34.78 | 34.78 | 34.73 | 34.73 | -0.273% | 3,677 | +21.672% |
| 2025-07-24 | 34.88 | 34.89 | 34.82 | 34.82 | -0.287% | 1,974 | +21.339% |
| 2025-07-23 | 34.96 | 34.96 | 34.92 | 34.92 | +2.186% | 137 | +20.991% |
| 2025-07-22 | 34.18 | 34.18 | 34.18 | 34.18 | +1.033% | 11 | +23.636% |
| 2025-07-21 | 33.83 | 33.83 | 33.83 | 33.83 | +0.872% | 80 | +24.913% |
| 2025-07-18 | 33.53 | 33.53 | 33.53 | 33.53 | -0.188% | 103 | +26.002% |
| 2025-07-17 | 33.52 | 33.60 | 33.52 | 33.60 | +0.037% | 912 | +25.765% |
| 2025-07-16 | 33.59 | 33.59 | 33.59 | 33.59 | +0.325% | 179 | +25.812% |
| 2025-07-15 | 33.41 | 33.48 | 33.41 | 33.48 | -1.179% | 177 | +26.221% |
| 2025-07-14 | 33.89 | 33.89 | 33.88 | 33.88 | +0.052% | 287 | +24.732% |
| 2025-07-11 | 33.84 | 33.86 | 33.84 | 33.86 | -0.476% | 804 | +24.798% |
| 2025-07-10 | 34.02 | 34.02 | 34.02 | 34.02 | +0.265% | 291 | +24.204% |
| 2025-07-09 | 33.93 | 33.93 | 33.93 | 33.93 | +0.721% | 152 | +24.533% |
| 2025-07-08 | 33.69 | 33.69 | 33.69 | 33.69 | +0.588% | 86 | +25.431% |
| 2025-07-07 | 33.68 | 33.68 | 33.49 | 33.49 | -1.040% | 237 | +26.168% |
| 2025-07-03 | 33.90 | 33.90 | 33.84 | 33.84 | +0.158% | 385 | +24.856% |
| 2025-07-02 | 33.79 | 33.79 | 33.79 | 33.79 | +0.461% | 51 | +25.053% |
| 2025-07-01 | 33.72 | 33.72 | 33.63 | 33.63 | -0.213% | 380 | +25.630% |
| 2025-06-30 | 33.55 | 33.71 | 33.47 | 33.71 | +0.380% | 760 | +25.362% |
| 2025-06-27 | 33.58 | 33.58 | 33.58 | 33.58 | +0.748% | 66 | +25.839% |
| 2025-06-26 | 33.36 | 33.36 | 33.33 | 33.33 | -0.752% | 231 | +26.781% |
| 2025-06-25 | 33.58 | 33.58 | 33.58 | 33.58 | -0.416% | 389 | +25.827% |
| 2025-06-24 | 33.72 | 33.72 | 33.72 | 33.72 | +0.896% | 28 | +25.304% |
| 2025-06-23 | 33.42 | 33.42 | 33.42 | 33.42 | +0.715% | 77 | +26.427% |
| 2025-06-20 | 33.42 | 33.42 | 33.18 | 33.18 | -0.918% | 330 | +27.331% |
| 2025-06-18 | 33.60 | 33.60 | 33.49 | 33.49 | +0.101% | 2,010 | +26.162% |
| 2025-06-17 | 33.46 | 33.46 | 33.46 | 33.46 | -1.248% | 46 | +26.290% |
| 2025-06-16 | 33.88 | 33.88 | 33.88 | 33.88 | +0.391% | 59 | +24.714% |
| 2025-06-13 | 33.75 | 33.75 | 33.75 | 33.75 | -0.856% | 248 | +25.202% |
| 2025-06-12 | 34.04 | 34.04 | 34.04 | 34.04 | +0.546% | 32 | +24.130% |
| 2025-06-11 | 33.85 | 33.85 | 33.85 | 33.85 | +0.506% | 38 | +24.809% |
| 2025-06-10 | 33.77 | 33.77 | 33.67 | 33.68 | -0.008% | 1,690 | +25.440% |
| 2025-06-09 | 33.76 | 33.80 | 33.67 | 33.69 | +0.067% | 1,839 | +25.430% |
| 2025-06-06 | 33.71 | 33.71 | 33.66 | 33.66 | +0.437% | 192 | +25.514% |
| 2025-06-05 | 33.63 | 33.63 | 33.52 | 33.52 | +0.295% | 832 | +26.062% |
| 2025-06-04 | 33.45 | 33.45 | 33.37 | 33.42 | +0.210% | 5,481 | +26.434% |
| 2025-06-03 | 33.32 | 33.42 | 33.28 | 33.35 | -0.691% | 3,377 | +26.700% |
| 2025-06-02 | 33.56 | 33.58 | 33.56 | 33.58 | +0.720% | 794 | +25.825% |
| 2025-05-30 | 33.29 | 33.34 | 33.29 | 33.34 | +0.337% | 205 | +26.731% |
| 2025-05-29 | 33.20 | 33.27 | 33.20 | 33.23 | +0.420% | 5,446 | +27.158% |
| 2025-05-28 | 33.09 | 33.09 | 33.09 | 33.09 | -0.799% | 130 | +27.692% |
| 2025-05-27 | 34.50 | 34.50 | 33.36 | 33.36 | +1.159% | 263 | +26.672% |
| 2025-05-23 | 32.88 | 32.97 | 32.80 | 32.97 | +0.110% | 829 | +28.141% |
| 2025-05-22 | 33.03 | 33.03 | 32.94 | 32.94 | -0.168% | 1,779 | +28.282% |
| 2025-05-21 | 32.99 | 32.99 | 32.99 | 32.99 | -0.273% | 101 | +28.066% |
| 2025-05-20 | 32.84 | 33.08 | 32.84 | 33.08 | +0.837% | 225 | +27.717% |
| 2025-05-19 | 32.80 | 32.81 | 32.80 | 32.81 | +0.704% | 217 | +28.786% |
| 2025-05-16 | 32.58 | 32.58 | 32.58 | 32.58 | +0.178% | 277 | +29.693% |
| 2025-05-15 | 32.52 | 32.52 | 32.52 | 32.52 | +1.170% | 0 | +29.924% |
| 2025-05-14 | 32.15 | 32.15 | 32.15 | 32.15 | -0.520% | 88 | +31.444% |
| 2025-05-13 | 32.22 | 32.31 | 32.22 | 32.31 | +0.308% | 1,608 | +30.761% |
| 2025-05-12 | 32.21 | 32.23 | 32.21 | 32.21 | +0.244% | 607 | +31.163% |
| 2025-05-09 | 32.14 | 32.14 | 32.14 | 32.14 | +0.334% | 12 | +31.482% |
| 2025-05-08 | 32.03 | 32.03 | 32.03 | 32.03 | -0.382% | 1 | +31.921% |
| 2025-05-07 | 32.17 | 32.22 | 32.15 | 32.15 | -0.126% | 1,801 | +31.418% |
| 2025-05-06 | 32.19 | 32.19 | 32.19 | 32.19 | +0.285% | 108 | +31.252% |
| 2025-05-05 | 32.18 | 32.18 | 32.10 | 32.10 | +0.139% | 143 | +31.626% |
| 2025-05-02 | 32.06 | 32.06 | 32.06 | 32.06 | +1.194% | 8 | +31.810% |
| 2025-05-01 | 31.74 | 31.74 | 31.68 | 31.68 | -0.356% | 422 | +33.383% |
| 2025-04-30 | 31.76 | 31.79 | 31.76 | 31.79 | -0.289% | 359 | +32.908% |
| 2025-04-29 | 31.89 | 31.89 | 31.88 | 31.88 | +0.637% | 210 | +32.523% |
| 2025-04-28 | 31.62 | 31.68 | 31.61 | 31.68 | +0.760% | 1,070 | +33.367% |
| 2025-04-25 | 31.33 | 31.49 | 31.33 | 31.44 | +0.295% | 514 | +34.381% |
| 2025-04-24 | 31.17 | 31.36 | 31.16 | 31.35 | +1.199% | 5,293 | +34.777% |
| 2025-04-23 | 30.98 | 31.00 | 30.98 | 30.98 | +0.347% | 484 | +36.393% |
| 2025-04-22 | 30.87 | 30.87 | 30.87 | 30.87 | +2.037% | 1 | +36.867% |
| 2025-04-21 | 30.26 | 30.26 | 30.26 | 30.26 | -0.529% | 101 | +39.655% |
| 2025-04-17 | 30.48 | 30.48 | 30.42 | 30.42 | +1.006% | 173 | +38.917% |
| 2025-04-16 | 30.11 | 30.11 | 30.11 | 30.11 | -0.122% | 1 | +40.314% |
| 2025-04-15 | 30.17 | 30.23 | 30.15 | 30.15 | +0.952% | 1,762 | +40.143% |
| 2025-04-14 | 29.87 | 29.87 | 29.87 | 29.87 | 0.000% | 1 | +41.477% |