Dark

JHDV
John Hancock U.S. High Dividend ETF
stock NYSE ETF

At Close

Jun 12, 2026 9:37:10 AM EDT

46.75USD+0.207%(+0.10)30,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-46.65)0

After-hours

Jun 12, 2026 4:10:30 PM EDT

46.98USD+0.487%(+0.23)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	46.8400	46.9775	46.6550	46.9775	+0.694%	30,132	0.000%
2026-06-11	46.6536	46.6536	46.6536	46.6536	+1.860%	25	+0.694%
2026-06-10	45.8019	45.8019	45.8019	45.8019	-0.747%	51	+2.567%
2026-06-09	45.4700	46.1467	45.4700	46.1467	-0.086%	119	+1.800%
2026-06-08	46.1864	46.1864	46.1864	46.1864	+0.302%	43	+1.713%
2026-06-05	46.0472	46.0472	46.0472	46.0472	-2.229%	4	+2.020%
2026-06-04	47.1499	47.1499	47.0968	47.0968	+0.103%	135	-0.253%
2026-06-03	47.0483	47.0483	47.0483	47.0483	-1.052%	134	-0.150%
2026-06-02	47.5484	47.5484	47.5484	47.5484	+0.790%	66	-1.201%
2026-06-01	47.1758	47.1758	47.1758	47.1758	+0.939%	4	-0.420%
2026-05-29	46.7371	46.7371	46.7371	46.7371	+0.488%	45	+0.514%
2026-05-28	46.5300	46.5300	46.5099	46.5099	+0.452%	207	+1.005%
2026-05-27	46.3004	46.3004	46.3004	46.3004	-0.072%	26	+1.462%
2026-05-26	46.3337	46.3337	46.3337	46.3337	+0.644%	8	+1.389%
2026-05-22	46.0373	46.0373	46.0373	46.0373	+0.551%	4	+2.042%
2026-05-21	45.5500	45.7852	45.4250	45.7852	+0.650%	307	+2.604%
2026-05-20	45.4650	45.4896	45.4650	45.4896	+1.137%	179	+3.271%
2026-05-19	44.9100	45.1800	44.9100	44.9783	-0.339%	956	+4.445%
2026-05-18	45.3000	45.3000	45.1300	45.1315	-0.306%	830	+4.090%
2026-05-15	45.2698	45.2698	45.2698	45.2698	-1.144%	82	+3.772%
2026-05-14	45.7935	45.7935	45.7935	45.7935	+0.963%	163	+2.586%
2026-05-13	45.3568	45.3568	45.3568	45.3568	+0.205%	12	+3.573%
2026-05-12	45.2641	45.2641	45.2641	45.2641	-0.028%	36	+3.785%
2026-05-11	45.2769	45.2769	45.2769	45.2769	+0.574%	5	+3.756%
2026-05-08	45.0183	45.0183	45.0183	45.0183	+0.956%	33	+4.352%
2026-05-07	44.5920	44.5920	44.5920	44.5920	-0.638%	2	+5.350%
2026-05-06	44.8785	44.8785	44.8785	44.8785	+1.490%	2	+4.677%
2026-05-05	44.2198	44.2198	44.2198	44.2198	+0.994%	14	+6.236%
2026-05-04	43.7844	43.7844	43.7844	43.7844	-0.624%	22	+7.293%
2026-05-01	44.0592	44.0592	44.0592	44.0592	+0.208%	75	+6.624%
2026-04-30	43.9678	43.9678	43.9678	43.9678	+1.283%	3	+6.845%
2026-04-29	43.4110	43.4110	43.4110	43.4110	-0.233%	282	+8.216%
2026-04-28	43.5122	43.5122	43.5122	43.5122	-0.528%	21	+7.964%
2026-04-27	43.7431	43.7431	43.7431	43.7431	+0.249%	48	+7.394%
2026-04-24	43.8300	43.8300	43.6346	43.6346	-0.195%	589	+7.661%
2026-04-23	43.7199	43.7199	43.7199	43.7199	+0.047%	3	+7.451%
2026-04-22	43.6301	43.6993	43.6300	43.6993	+0.623%	716	+7.502%
2026-04-21	43.4288	43.4288	43.4288	43.4288	-0.397%	2	+8.171%
2026-04-20	43.6021	43.6021	43.6021	43.6021	+0.151%	5	+7.741%
2026-04-17	43.5363	43.5363	43.5363	43.5363	+1.276%	85	+7.904%
2026-04-16	42.9878	42.9878	42.9878	42.9878	+0.713%	69	+9.281%
2026-04-15	42.6835	42.6835	42.6835	42.6835	+0.151%	32	+10.060%
2026-04-14	42.6190	42.6190	42.6190	42.6190	+0.887%	19	+10.227%
2026-04-13	42.2442	42.2442	42.2442	42.2442	+0.895%	5	+11.205%
2026-04-10	41.8694	41.8694	41.8694	41.8694	-0.147%	5	+12.200%
2026-04-09	41.9799	41.9800	41.9310	41.9310	+0.794%	449	+12.035%
2026-04-08	41.6008	41.6008	41.6008	41.6008	+2.524%	88	+12.925%
2026-04-07	40.5768	40.5768	40.5768	40.5768	-0.017%	199	+15.774%
2026-04-06	40.5835	40.5835	40.5835	40.5835	+0.393%	30	+15.755%
2026-04-02	40.4245	40.4245	40.4245	40.4245	+0.253%	6	+16.210%
2026-04-01	40.3223	40.3223	40.3223	40.3223	+0.593%	7	+16.505%
2026-03-31	40.0845	40.0845	40.0845	40.0845	+2.423%	277	+17.196%
2026-03-30	39.1362	39.1362	39.1362	39.1362	-0.602%	27	+20.036%
2026-03-27	39.7800	39.7800	39.3733	39.3733	-1.659%	1,875	+19.313%
2026-03-26	40.0375	40.0375	40.0375	40.0375	-1.526%	4	+17.334%
2026-03-25	40.6581	40.6581	40.6581	40.6581	+0.298%	9	+15.543%
2026-03-24	40.5373	40.5373	40.5373	40.5373	+0.230%	35	+15.887%
2026-03-23	40.4441	40.4441	40.4441	40.4441	+1.109%	217	+16.154%
2026-03-20	40.0005	40.0005	40.0005	40.0005	-1.630%	33	+17.442%
2026-03-19	40.6634	40.6634	40.6634	40.6634	+0.136%	2	+15.528%
2026-03-18	40.6080	40.6080	40.6080	40.6080	-1.226%	18	+15.685%
2026-03-17	41.1119	41.1119	41.1119	41.1119	+0.426%	7	+14.267%
2026-03-16	40.9377	40.9377	40.9377	40.9377	+0.945%	20	+14.754%
2026-03-13	40.5546	40.5546	40.5546	40.5546	-0.320%	3	+15.838%
2026-03-12	40.6848	40.6848	40.6848	40.6848	-1.318%	5	+15.467%
2026-03-11	41.2283	41.2283	41.2283	41.2283	-0.204%	23	+13.945%
2026-03-10	41.3126	41.3126	41.3126	41.3126	+0.026%	30	+13.712%
2026-03-09	41.3020	41.3020	41.3020	41.3020	+0.611%	10	+13.741%
2026-03-06	41.0510	41.0510	41.0510	41.0510	-1.333%	21	+14.437%
2026-03-05	41.6055	41.6055	41.6055	41.6055	-1.131%	10	+12.912%
2026-03-04	42.0815	42.0815	42.0815	42.0815	+0.703%	7	+11.635%
2026-03-03	41.7877	41.7877	41.7877	41.7877	-1.373%	52	+12.419%
2026-03-02	42.3693	42.3693	42.3693	42.3693	+0.351%	16	+10.876%
2026-02-27	42.2700	42.2700	42.1600	42.2211	-1.000%	679	+11.265%
2026-02-26	42.6477	42.6477	42.6477	42.6477	-0.473%	3	+10.152%
2026-02-25	42.8502	42.8502	42.8502	42.8502	+0.794%	3	+9.632%
2026-02-24	42.5126	42.5126	42.5126	42.5126	+0.916%	27	+10.503%
2026-02-23	42.1267	42.1267	42.1267	42.1267	-0.955%	7	+11.515%
2026-02-20	42.5331	42.5331	42.5331	42.5331	+0.696%	15	+10.449%
2026-02-19	42.2392	42.2392	42.2392	42.2392	-0.074%	5	+11.218%
2026-02-18	42.2705	42.2705	42.2705	42.2705	+0.585%	17	+11.135%
2026-02-17	42.0248	42.0248	42.0248	42.0248	+0.089%	4	+11.785%
2026-02-13	41.9873	41.9873	41.9873	41.9873	+0.259%	23	+11.885%
2026-02-12	41.8787	41.8787	41.8787	41.8787	-1.554%	9	+12.175%
2026-02-11	42.5399	42.5399	42.5399	42.5399	+1.036%	11	+10.432%
2026-02-10	42.1036	42.1036	42.1036	42.1036	-0.149%	5	+11.576%
2026-02-09	42.1664	42.1664	42.1664	42.1664	+0.416%	18	+11.410%
2026-02-06	41.9919	41.9919	41.9919	41.9919	+2.544%	8	+11.873%
2026-02-05	40.9502	40.9502	40.9502	40.9502	-0.674%	15	+14.719%
2026-02-04	41.2281	41.2281	41.2281	41.2281	-0.133%	6	+13.945%
2026-02-03	41.2831	41.2831	41.2831	41.2831	-0.826%	7	+13.794%
2026-02-02	41.6271	41.6271	41.6271	41.6271	+0.462%	4	+12.853%
2026-01-30	41.4357	41.4357	41.4357	41.4357	-0.289%	12	+13.374%
2026-01-29	41.5557	41.5557	41.5557	41.5557	-0.267%	5	+13.047%
2026-01-28	41.6670	41.6670	41.6670	41.6670	+0.350%	4	+12.745%
2026-01-27	41.5216	41.5216	41.5216	41.5216	+0.868%	5	+13.140%
2026-01-26	41.0950	41.1643	41.0950	41.1643	+0.614%	760	+14.122%
2026-01-23	40.9130	40.9130	40.9130	40.9130	+0.034%	11	+14.823%
2026-01-22	40.8991	40.8991	40.8991	40.8991	+0.399%	3	+14.862%
2026-01-21	40.7364	40.7364	40.7364	40.7364	+1.064%	4	+15.321%
2026-01-20	40.3075	40.3075	40.3075	40.3075	-1.917%	26	+16.548%
2026-01-16	41.0953	41.0953	41.0953	41.0953	+0.248%	16	+14.314%
2026-01-15	40.9938	40.9938	40.9938	40.9938	+0.768%	24	+14.597%
2026-01-14	40.6813	40.6813	40.6813	40.6813	+0.196%	203	+15.477%
2026-01-13	40.6017	40.6017	40.6017	40.6017	-0.258%	3	+15.703%
2026-01-12	40.7069	40.7069	40.7069	40.7069	+0.184%	13	+15.404%
2026-01-09	40.6323	40.6323	40.6323	40.6323	+0.776%	12	+15.616%
2026-01-08	40.3195	40.3195	40.3195	40.3195	+0.267%	39	+16.513%
2026-01-07	40.2122	40.2122	40.2122	40.2122	-0.785%	10	+16.824%
2026-01-06	40.5304	40.5304	40.5304	40.5304	+0.667%	3	+15.907%
2026-01-05	40.2617	40.2617	40.2617	40.2617	+0.557%	92	+16.680%
2026-01-02	40.0386	40.0386	40.0386	40.0386	+0.596%	86	+17.331%
2025-12-31	39.8013	39.8013	39.8013	39.8013	-0.751%	15	+18.030%
2025-12-30	40.1024	40.1024	40.1024	40.1024	-0.091%	49	+17.144%
2025-12-29	40.1391	40.1391	40.1391	40.1391	-1.031%	21	+17.037%
2025-12-26	40.5571	40.5571	40.5571	40.5571	+0.068%	4	+15.831%
2025-12-24	40.5294	40.5294	40.5294	40.5294	+0.446%	4	+15.910%
2025-12-23	40.3496	40.3496	40.3496	40.3496	+0.136%	33	+16.426%
2025-12-22	40.2947	40.2947	40.2947	40.2947	+0.646%	4	+16.585%
2025-12-19	40.0360	40.0360	40.0360	40.0360	+0.539%	3	+17.338%
2025-12-18	39.8214	39.8214	39.8214	39.8214	+0.541%	5	+17.970%
2025-12-17	39.6073	39.6073	39.6073	39.6073	-0.971%	95	+18.608%
2025-12-16	39.9957	39.9957	39.9957	39.9957	-0.281%	53	+17.456%
2025-12-15	40.1083	40.1083	40.1083	40.1083	+0.106%	155	+17.127%
2025-12-12	40.0660	40.0660	40.0660	40.0660	-1.105%	4	+17.250%
2025-12-11	40.5136	40.5136	40.5136	40.5136	+0.140%	13	+15.955%
2025-12-10	40.4568	40.4568	40.4568	40.4568	+0.752%	143	+16.118%
2025-12-09	40.1550	40.1550	40.1550	40.1550	-0.005%	5	+16.990%
2025-12-08	40.1572	40.1572	40.1572	40.1572	-0.063%	9	+16.984%
2025-12-05	40.1826	40.1826	40.1826	40.1826	+0.153%	29	+16.910%
2025-12-04	40.1212	40.1212	40.1212	40.1212	+0.200%	25	+17.089%
2025-12-03	40.0413	40.0413	40.0413	40.0413	+0.617%	7	+17.323%
2025-12-02	39.7956	39.7956	39.7956	39.7956	+0.010%	28	+18.047%
2025-12-01	39.7915	39.7915	39.7915	39.7915	-0.399%	3	+18.059%
2025-11-28	39.9509	39.9509	39.9509	39.9509	+0.374%	13	+17.588%
2025-11-26	39.8021	39.8021	39.8021	39.8021	+0.963%	7	+18.028%
2025-11-25	39.4225	39.4225	39.4225	39.4225	+0.640%	4	+19.164%
2025-11-24	39.1719	39.1719	39.1719	39.1719	+1.005%	15	+19.927%
2025-11-21	38.7820	38.7820	38.7820	38.7820	+0.846%	4	+21.132%
2025-11-20	38.4566	38.4566	38.4566	38.4566	-1.611%	3	+22.157%
2025-11-19	39.0862	39.0862	39.0862	39.0862	+0.218%	11	+20.189%
2025-11-18	39.0011	39.0011	39.0011	39.0011	-0.337%	3	+20.452%
2025-11-17	39.1331	39.1331	39.1331	39.1331	-1.409%	5	+20.045%
2025-11-14	39.6924	39.6924	39.6924	39.6924	+0.108%	57	+18.354%
2025-11-13	39.7300	39.7300	39.6495	39.6495	-1.293%	307	+18.482%
2025-11-12	40.1900	40.1900	40.1688	40.1688	+0.340%	260	+16.950%
2025-11-11	40.0328	40.0328	40.0328	40.0328	+0.073%	3	+17.348%
2025-11-10	40.0034	40.0034	40.0034	40.0034	+1.049%	4	+17.434%
2025-11-07	39.5880	39.5880	39.5880	39.5880	+0.332%	3	+18.666%
2025-11-06	39.6200	39.6200	39.4571	39.4571	-0.935%	279	+19.060%
2025-11-05	40.0500	40.0500	39.8295	39.8295	+0.907%	326	+17.946%
2025-11-04	39.4715	39.4715	39.4715	39.4715	-1.181%	6	+19.016%
2025-11-03	39.9432	39.9432	39.9432	39.9432	-0.229%	60	+17.611%
2025-10-31	40.0349	40.0349	40.0349	40.0349	+0.095%	4	+17.341%
2025-10-30	39.9971	39.9971	39.9971	39.9971	-0.973%	3	+17.452%
2025-10-29	40.3899	40.3899	40.3899	40.3899	-0.474%	3	+16.310%
2025-10-28	40.5821	40.5821	40.5821	40.5821	+0.250%	134	+15.759%
2025-10-27	40.4808	40.4808	40.4808	40.4808	+0.987%	4	+16.049%
2025-10-24	40.0000	40.0852	40.0000	40.0852	+1.108%	111	+17.194%
2025-10-23	39.6460	39.6460	39.6460	39.6460	+0.327%	4	+18.492%
2025-10-22	39.4800	39.5167	39.4800	39.5167	-0.599%	103	+18.880%
2025-10-21	39.7549	39.7549	39.7549	39.7549	+0.061%	34	+18.168%
2025-10-20	39.7306	39.7306	39.7306	39.7306	+0.600%	3	+18.240%
2025-10-17	39.4938	39.4938	39.4938	39.4938	+0.354%	3	+18.949%
2025-10-16	39.3543	39.3543	39.3543	39.3543	-0.605%	9	+19.371%
2025-10-15	39.6400	39.6400	39.5937	39.5937	+0.491%	107	+18.649%
2025-10-14	39.4002	39.4002	39.4002	39.4002	-0.108%	9	+19.232%
2025-10-13	39.4429	39.4429	39.4429	39.4429	+1.858%	3	+19.103%
2025-10-10	38.7233	38.7233	38.7233	38.7233	-2.589%	26	+21.316%
2025-10-09	39.7526	39.7526	39.7526	39.7526	-0.394%	6	+18.175%
2025-10-08	39.9100	39.9100	39.9100	39.9100	+0.380%	6	+17.709%
2025-10-07	39.7591	39.7591	39.7591	39.7591	-0.777%	3	+18.155%
2025-10-06	40.0706	40.0706	40.0706	40.0706	-0.173%	3	+17.237%
2025-10-03	40.1402	40.1402	40.1402	40.1402	+0.202%	3	+17.034%
2025-10-02	40.0592	40.0592	40.0592	40.0592	+0.082%	7	+17.270%
2025-10-01	40.0265	40.0265	40.0265	40.0265	+0.636%	6	+17.366%
2025-09-30	39.7737	39.7737	39.7737	39.7737	+0.632%	16	+18.112%
2025-09-29	39.5241	39.5241	39.5241	39.5241	+0.088%	42	+18.858%
2025-09-26	39.4892	39.4892	39.4892	39.4892	+0.111%	45	+18.963%
2025-09-25	39.4454	39.4454	39.4454	39.4454	-0.365%	9	+19.095%
2025-09-24	39.5900	39.5900	39.5900	39.5900	-0.318%	44	+18.660%
2025-09-23	39.7162	39.7162	39.7162	39.7162	-0.451%	13	+18.283%
2025-09-22	39.8960	39.8960	39.8960	39.8960	+0.822%	3	+17.750%
2025-09-19	39.5706	39.5706	39.5706	39.5706	+0.250%	7	+18.718%
2025-09-18	39.4719	39.4719	39.4719	39.4719	+0.492%	16	+19.015%
2025-09-17	39.2785	39.2785	39.2785	39.2785	-0.005%	3	+19.601%
2025-09-16	39.2805	39.2805	39.2805	39.2805	-0.247%	6	+19.595%
2025-09-15	39.3779	39.3779	39.3779	39.3779	+0.098%	46	+19.299%
2025-09-12	39.3394	39.3394	39.3394	39.3394	-0.294%	56	+19.416%
2025-09-11	39.4553	39.4553	39.4553	39.4553	+0.609%	3	+19.065%
2025-09-10	39.2165	39.2165	39.2165	39.2165	+1.258%	7	+19.790%
2025-09-09	38.7293	38.7293	38.7293	38.7293	+0.174%	14	+21.297%
2025-09-08	38.6622	38.6622	38.6622	38.6622	+0.166%	9	+21.508%
2025-09-05	38.5981	38.5981	38.5981	38.5981	-0.276%	8	+21.709%
2025-09-04	38.5600	38.7050	38.5600	38.7050	+0.729%	2,895	+21.373%
2025-09-03	38.3800	38.4247	38.2500	38.4247	+0.299%	2,615	+22.259%
2025-09-02	38.3100	38.3100	38.2900	38.3100	-1.024%	6,010	+22.625%
2025-08-29	38.7063	38.7063	38.7063	38.7063	-0.675%	13	+21.369%
2025-08-28	38.9693	38.9693	38.9693	38.9693	+0.077%	3	+20.550%
2025-08-27	38.9395	38.9395	38.9395	38.9395	+0.470%	5	+20.642%
2025-08-26	38.7574	38.7574	38.7574	38.7574	+0.372%	3	+21.209%
2025-08-25	38.6136	38.6136	38.6136	38.6136	-0.438%	39	+21.661%
2025-08-22	38.9400	38.9595	38.7833	38.7833	+1.211%	996	+21.128%
2025-08-21	38.3192	38.3192	38.3192	38.3192	-0.405%	3	+22.595%
2025-08-20	38.4750	38.4750	38.4750	38.4750	-0.092%	75	+22.099%
2025-08-19	38.5104	38.5104	38.5104	38.5104	-0.433%	5	+21.987%
2025-08-18	38.6777	38.6777	38.6777	38.6777	+0.100%	8	+21.459%
2025-08-15	38.6390	38.6390	38.6390	38.6390	-0.604%	3	+21.581%
2025-08-14	38.8738	38.8738	38.8738	38.8738	-0.281%	5	+20.846%
2025-08-13	38.9832	38.9832	38.9832	38.9832	+0.456%	19	+20.507%
2025-08-12	38.8064	38.8064	38.8064	38.8064	+1.304%	29	+21.056%
2025-08-11	38.3070	38.3070	38.3070	38.3070	-0.353%	7	+22.634%
2025-08-08	38.4635	38.4635	38.4426	38.4426	+0.614%	421	+22.202%
2025-08-07	38.2081	38.2081	38.2081	38.2081	+0.024%	4	+22.952%
2025-08-06	38.1989	38.1989	38.1989	38.1989	+0.089%	3	+22.981%
2025-08-05	38.1500	38.1651	38.1500	38.1651	-0.341%	530	+23.090%
2025-08-04	38.2956	38.2956	38.2956	38.2956	+1.560%	7	+22.671%
2025-08-01	37.7072	37.7072	37.7072	37.7072	-0.894%	8	+24.585%
2025-07-31	38.2800	38.3556	38.0473	38.0473	-0.671%	816	+23.471%
2025-07-30	38.3044	38.3044	38.3044	38.3044	-0.216%	3	+22.643%
2025-07-29	38.3872	38.3872	38.3872	38.3872	-0.183%	5	+22.378%
2025-07-28	38.4574	38.4574	38.4574	38.4574	-0.170%	24	+22.155%
2025-07-25	38.5228	38.5228	38.5228	38.5228	+0.243%	8	+21.947%
2025-07-24	38.4350	38.4701	38.4200	38.4293	-0.107%	1,645	+22.244%
2025-07-23	38.4703	38.4703	38.4703	38.4703	+0.757%	3	+22.114%
2025-07-22	38.1812	38.1812	38.1812	38.1812	+0.194%	39	+23.038%
2025-07-21	38.1073	38.1073	38.1073	38.1073	-0.159%	4	+23.277%
2025-07-18	38.1680	38.1680	38.1680	38.1680	-0.042%	3	+23.081%
2025-07-17	38.1840	38.1840	38.1840	38.1840	+0.707%	36	+23.029%
2025-07-16	37.9161	37.9161	37.9161	37.9161	+0.294%	5	+23.899%
2025-07-15	37.9700	37.9700	37.8050	37.8050	-0.467%	222	+24.263%
2025-07-14	38.0000	38.0000	37.9822	37.9822	-0.026%	147	+23.683%
2025-07-11	38.0550	38.0600	37.9922	37.9922	-0.470%	407	+23.650%
2025-07-10	38.1717	38.1717	38.1717	38.1717	+0.227%	3	+23.069%
2025-07-09	37.9600	38.0852	37.9554	38.0852	+0.417%	900	+23.348%
2025-07-08	37.9271	37.9271	37.9271	37.9271	+0.156%	22	+23.863%
2025-07-07	38.1000	38.1000	37.8682	37.8682	-0.761%	266	+24.055%
2025-07-03	38.1587	38.1587	38.1587	38.1587	+0.727%	6	+23.111%
2025-07-02	37.8834	37.8834	37.8834	37.8834	+0.801%	4	+24.006%
2025-07-01	37.5823	37.5823	37.5823	37.5823	+0.364%	10	+24.999%
2025-06-30	37.4460	37.4460	37.4460	37.4460	+0.639%	7	+25.454%
2025-06-27	37.2081	37.2081	37.2081	37.2081	+0.371%	41	+26.256%
2025-06-26	37.0707	37.0707	37.0707	37.0707	+0.230%	27	+26.724%
2025-06-25	36.9855	36.9855	36.9855	36.9855	-0.306%	3	+27.016%
2025-06-24	37.0991	37.0991	37.0991	37.0991	+1.095%	3	+26.627%
2025-06-23	36.6974	36.6974	36.6974	36.6974	+0.862%	4	+28.013%
2025-06-20	36.3837	36.3837	36.3837	36.3837	-0.043%	5	+29.117%
2025-06-18	36.5120	36.5120	36.3994	36.3994	+0.205%	542	+29.061%
2025-06-17	36.3249	36.3249	36.3249	36.3249	-0.729%	24	+29.326%
2025-06-16	36.5916	36.5916	36.5916	36.5916	+0.881%	3	+28.383%
2025-06-13	36.2719	36.2719	36.2719	36.2719	-1.146%	3	+29.515%
2025-06-12	36.6925	36.6925	36.6925	36.6925	+0.476%	13	+28.030%
2025-06-11	36.5186	36.5186	36.5186	36.5186	-0.079%	3	+28.640%
2025-06-10	36.5473	36.5473	36.5473	36.5473	+0.520%	5	+28.539%
2025-06-09	36.3582	36.3582	36.3582	36.3582	+0.191%	6	+29.207%
2025-06-06	36.2888	36.2888	36.2888	36.2888	+1.137%	6	+29.455%
2025-06-05	35.8810	35.8810	35.8810	35.8810	-0.363%	16	+30.926%
2025-06-04	36.0118	36.0118	36.0118	36.0118	-0.130%	4	+30.450%
2025-06-03	36.0588	36.0588	36.0588	36.0588	+0.824%	34	+30.280%
2025-06-02	35.7642	35.7642	35.7642	35.7642	+0.303%	2	+31.353%
2025-05-30	35.6560	35.6560	35.6560	35.6560	+0.073%	2	+31.752%
2025-05-29	35.6299	35.6299	35.6299	35.6299	+0.344%	0	+31.849%
2025-05-28	35.5077	35.5077	35.5077	35.5077	-0.570%	1	+32.302%
2025-05-27	35.7111	35.7111	35.7111	35.7111	+1.982%	0	+31.549%
2025-05-23	35.0172	35.0172	35.0172	35.0172	-0.284%	0	+34.156%
2025-05-22	35.1170	35.1170	35.1170	35.1170	-0.236%	0	+33.774%
2025-05-21	35.2002	35.2002	35.2002	35.2002	-1.752%	0	+33.458%
2025-05-20	35.8278	35.8278	35.8278	35.8278	-0.316%	0	+31.120%
2025-05-19	35.9414	35.9414	35.9414	35.9414	+0.081%	0	+30.706%
2025-05-16	35.9124	35.9124	35.9124	35.9124	+0.797%	7	+30.811%
2025-05-15	35.6284	35.6284	35.6284	35.6284	+0.593%	0	+31.854%
2025-05-14	35.4182	35.4182	35.4182	35.4182	-0.043%	36	+32.637%
2025-05-13	35.4333	35.4333	35.4333	35.4333	+0.510%	0	+32.580%
2025-05-12	35.2534	35.2534	35.2534	35.2534	+3.103%	0	+33.257%
2025-05-09	34.1924	34.1924	34.1924	34.1924	-0.206%	1	+37.392%
2025-05-08	34.2631	34.2631	34.2631	34.2631	+0.459%	0	+37.108%
2025-05-07	34.1065	34.1065	34.1065	34.1065	+0.485%	2	+37.738%
2025-05-06	33.9418	33.9418	33.9418	33.9418	-0.540%	3	+38.406%
2025-05-05	34.1261	34.1261	34.1261	34.1261	-0.495%	2	+37.659%
2025-05-02	34.2957	34.2957	34.2957	34.2957	+1.548%	1	+36.978%
2025-05-01	33.7728	33.7728	33.7728	33.7728	+0.360%	60	+39.099%
2025-04-30	32.9500	33.6518	32.9500	33.6518	+0.132%	310	+39.599%
2025-04-29	33.6074	33.6074	33.6074	33.6074	+0.479%	20	+39.783%
2025-04-28	33.4472	33.4472	33.4472	33.4472	+0.156%	1	+40.453%
2025-04-25	33.3951	33.3951	33.3951	33.3951	+0.305%	3	+40.672%
2025-04-24	33.2934	33.2934	33.2934	33.2934	+1.810%	1	+41.102%
2025-04-23	32.7016	32.7016	32.7016	32.7016	+1.134%	0	+43.655%
2025-04-22	32.3348	32.3348	32.3348	32.3348	+2.338%	17	+45.285%
2025-04-21	31.5960	31.5960	31.5960	31.5960	-2.124%	11	+48.682%
2025-04-17	32.2815	32.2815	32.2815	32.2815	+0.856%	1	+45.525%
2025-04-16	32.0075	32.0075	32.0075	32.0075	-2.036%	43	+46.770%
2025-04-15	32.6726	32.6726	32.6726	32.6726	-0.067%	18	+43.783%
2025-04-14	32.6946	32.6946	32.6946	32.6946	+1.250%	13	+43.686%
2025-04-11	31.9600	32.2911	31.9600	32.2911	+1.650%	287	+45.481%
2025-04-10	31.7671	31.7671	31.7671	31.7671	-3.509%	2	+47.881%
2025-04-09	30.3400	32.9223	30.3400	32.9223	+8.876%	332	+42.692%
2025-04-08	30.2384	30.2384	30.2384	30.2384	-2.134%	14	+55.357%
2025-04-07	30.8977	30.8977	30.8977	30.8977	-0.635%	17	+52.042%
2025-04-04	31.0950	31.0950	31.0950	31.0950	-5.744%	9	+51.077%
2025-04-03	32.9899	32.9899	32.9899	32.9899	-5.327%	144	+42.400%
2025-04-02	34.8463	34.8463	34.8463	34.8463	+0.657%	1	+34.813%
2025-04-01	34.6187	34.6187	34.6187	34.6187	+0.004%	4	+35.700%
2025-03-31	34.6173	34.6173	34.6173	34.6173	+0.945%	30	+35.705%
2025-03-28	34.2932	34.2932	34.2932	34.2932	-1.545%	27	+36.988%
2025-03-27	34.8315	34.8315	34.8315	34.8315	-0.904%	2	+34.871%
2025-03-26	35.1492	35.1492	35.1492	35.1492	-0.538%	1	+33.652%
2025-03-25	35.3393	35.3393	35.3393	35.3393	-0.295%	0	+32.933%
2025-03-24	35.4438	35.4438	35.4438	35.4438	+1.672%	0	+32.541%
2025-03-21	34.8608	34.8608	34.8608	34.8608	-0.376%	0	+34.757%
2025-03-20	34.9923	34.9923	34.9923	34.9923	-0.272%	2	+34.251%
2025-03-19	35.0877	35.0877	35.0877	35.0877	+0.720%	42	+33.886%
2025-03-18	34.8370	34.8370	34.8370	34.8370	-0.809%	5	+34.849%
2025-03-17	35.1213	35.1213	35.1213	35.1213	+1.069%	9	+33.758%
2025-03-14	34.7499	34.7499	34.7499	34.7499	+2.188%	6	+35.187%
2025-03-13	34.0059	34.0059	34.0059	34.0059	-1.175%	7	+38.145%
2025-03-12	34.4300	34.4300	34.4103	34.4103	-0.129%	147	+36.522%
2025-03-11	34.4546	34.4546	34.4546	34.4546	-1.301%	15	+36.346%
2025-03-10	35.2200	35.2200	34.9087	34.9087	-2.013%	135	+34.572%
2025-03-07	35.6259	35.6259	35.6259	35.6259	+1.178%	21	+31.863%
2025-03-06	35.2112	35.2112	35.2112	35.2112	-1.387%	21	+33.416%
2025-03-05	35.7066	35.7066	35.7066	35.7066	+0.937%	4	+31.565%
2025-03-04	35.3750	35.3750	35.3750	35.3750	-1.172%	1	+32.799%
2025-03-03	35.7946	35.7946	35.7946	35.7946	-1.456%	15	+31.242%
2025-02-28	36.3235	36.3235	36.3235	36.3235	+1.303%	19	+29.331%
2025-02-27	35.8562	35.8562	35.8562	35.8562	-1.469%	4	+31.016%
2025-02-26	36.3906	36.3906	36.3906	36.3906	+0.147%	0	+29.092%
2025-02-25	36.3372	36.3372	36.3372	36.3372	-0.190%	36	+29.282%
2025-02-24	36.4062	36.4062	36.4062	36.4062	-0.238%	8	+29.037%
2025-02-21	36.4929	36.4929	36.4929	36.4929	-1.410%	9	+28.731%
2025-02-20	36.9059	37.0148	36.9059	37.0148	+0.093%	966	+26.915%
2025-02-19	36.9804	36.9804	36.9804	36.9804	+0.586%	4	+27.034%
2025-02-18	36.7651	36.7651	36.7651	36.7651	+0.608%	4	+27.777%
2025-02-14	36.5430	36.5430	36.5430	36.5430	+0.102%	2	+28.554%
2025-02-13	36.5059	36.5059	36.5059	36.5059	+1.037%	0	+28.685%
2025-02-12	35.9657	36.1311	35.9657	36.1311	-0.541%	335	+30.020%
2025-02-11	36.3277	36.3277	36.3277	36.3277	+0.241%	1	+29.316%
2025-02-10	36.2402	36.2402	36.2402	36.2402	+0.569%	2	+29.628%
2025-02-07	36.0353	36.0353	36.0353	36.0353	-0.527%	1	+30.365%
2025-02-06	36.2263	36.2263	36.2263	36.2263	+0.243%	10	+29.678%
2025-02-05	36.1384	36.1384	36.1384	36.1384	+0.768%	0	+29.993%
2025-02-04	35.8631	35.8631	35.8631	35.8631	+0.507%	62	+30.991%
2025-02-03	35.2750	35.6821	35.2700	35.6821	-0.792%	1,730	+31.656%
2025-01-31	35.9668	35.9668	35.9668	35.9668	-0.719%	27	+30.614%
2025-01-30	36.0700	36.2274	36.0700	36.2274	+0.194%	808	+29.674%
2025-01-29	36.1573	36.1573	36.1573	36.1573	-0.306%	0	+29.925%
2025-01-28	36.2682	36.2682	36.2682	36.2682	+0.748%	31	+29.528%
2025-01-27	35.9500	35.9991	35.9500	35.9991	-1.875%	1,699	+30.496%
2025-01-24	36.7900	36.7900	36.6871	36.6871	-0.351%	3,598	+28.049%
2025-01-23	36.7100	36.8165	36.7100	36.8165	+0.537%	235	+27.599%
2025-01-22	36.6500	36.7200	36.6200	36.6200	+0.245%	5,969	+28.284%
2025-01-21	36.5306	36.5306	36.5306	36.5306	+1.029%	27	+28.598%
2025-01-17	36.1586	36.1586	36.1586	36.1586	+0.780%	8	+29.921%
2025-01-16	35.8786	35.8786	35.8786	35.8786	+0.120%	12	+30.935%
2025-01-15	35.8357	35.8357	35.8357	35.8357	+1.168%	12	+31.091%
2025-01-14	35.4219	35.4219	35.4219	35.4219	+0.468%	97	+32.623%
2025-01-13	34.8400	35.2569	34.8400	35.2569	+0.256%	2,210	+33.243%
2025-01-10	35.1669	35.1669	35.1669	35.1669	-1.709%	71	+33.584%
2025-01-08	35.6500	35.7782	35.6500	35.7782	+0.065%	265	+31.302%
2025-01-07	35.9000	35.9000	35.7550	35.7550	-0.748%	227	+31.387%
2025-01-06	36.2100	36.2100	36.0243	36.0243	+0.130%	902	+30.405%
2025-01-03	35.8300	35.9774	35.8300	35.9774	+1.113%	522	+30.575%
2025-01-02	35.7400	35.7400	35.5813	35.5813	+0.044%	537	+32.029%
2024-12-31	35.6600	35.6600	35.4600	35.5657	-0.251%	6,144	+32.087%
2024-12-30	35.6553	35.6553	35.6553	35.6553	-0.803%	117	+31.755%
2024-12-27	35.9438	35.9438	35.9438	35.9438	-1.837%	8	+30.697%
2024-12-26	36.5100	36.6166	36.5100	36.6166	+0.238%	108	+28.296%
2024-12-24	36.4300	36.5298	36.4300	36.5298	+0.648%	100	+28.600%
2024-12-23	36.1500	36.2946	36.1500	36.2946	+0.620%	342	+29.434%
2024-12-20	36.0710	36.0710	36.0710	36.0710	+1.178%	0	+30.236%
2024-12-19	35.6511	35.6511	35.6511	35.6511	-0.331%	1	+31.770%

.dark-mode .QKxCL7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QKxCL7{ color: #333333; background-color: white; border: 2px solid #333333; }JHDVJohn Hancock U.S. High Dividend ETFstock NYSE ETF

JHDV
John Hancock U.S. High Dividend ETF
stock NYSE ETF