Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JHCR
John Hancock Core Bond ETF
stock NYSE ETF

At Close
May 29, 2025 11:01:37 AM EDT
24.83USD0.000%(+24.83)4
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-30		24.887624.887624.887624.8876+0.200%40.000%
2025-05-29		24.838024.838024.838024.8380+0.335%18+0.200%
2025-05-28		24.755024.755024.755024.7550-0.442%4+0.536%
2025-05-27		24.865024.865024.865024.8650+0.444%3+0.091%
2025-05-23		24.755024.755024.755024.7550+0.239%23+0.536%
2025-05-22		24.650024.696024.550024.6960+0.126%166,147+0.776%
2025-05-21		24.660024.665024.660024.6650-0.649%14,390+0.902%
2025-05-20		24.826224.826224.826224.8262-0.196%20+0.247%
2025-05-19		24.875024.875024.875024.8750-0.020%0+0.051%
2025-05-16		24.880024.880024.880024.8800+0.060%0+0.031%
2025-05-15		24.865024.865024.865024.8650+0.607%0+0.091%
2025-05-14		24.715124.715124.715124.7151-0.282%40+0.698%
2025-05-13		24.785024.785024.785024.7850-0.081%0+0.414%
2025-05-12		24.805024.805024.805024.8050-0.303%0+0.333%
2025-05-09		24.880524.880524.880524.8805+0.041%40+0.029%
2025-05-08		24.870224.870224.870224.8702-0.466%0+0.070%
2025-05-07		24.986724.986724.986724.9867+0.248%3-0.397%
2025-05-06		24.925024.925024.925024.9250+0.181%0-0.150%
2025-05-05		24.880024.880024.880024.8800-0.141%98+0.031%
2025-05-02		24.915124.915124.915124.9151-0.439%84-0.110%
2025-05-01		25.000025.025025.000025.0250-0.375%576-0.549%
2025-04-30		25.119325.119325.119325.1193+0.077%16-0.922%
2025-04-29		25.100025.100025.100025.1000+0.220%2-0.846%
2025-04-28		25.035025.050025.035025.0450-0.159%860-0.628%
2025-04-25		25.084925.084925.084925.0849+0.380%61-0.787%
2025-04-24		24.970025.000024.962724.9900+0.658%908-0.410%
2025-04-23		24.900024.900024.826724.8267+0.168%119+0.245%
2025-04-22		24.790024.845024.785124.7851+0.122%6,539+0.414%
2025-04-21		24.830024.860024.755024.7550-0.562%1,021+0.536%
2025-04-17		24.910024.970024.879024.8950-0.164%5,998-0.030%
2025-04-16		24.936024.936024.936024.9360+0.356%60-0.194%
2025-04-15		24.847524.847524.847524.8475+0.157%91+0.161%
2025-04-14		24.830024.830024.808524.8085+0.598%1,206+0.319%
2025-04-11		24.661024.661024.661024.6610-0.161%0+0.919%
2025-04-10		24.740024.750024.700724.7007-0.940%498+0.757%
2025-04-09		24.935224.935224.935224.9352+0.308%0-0.191%
2025-04-08		24.858624.858624.858624.8586-1.038%0+0.117%
2025-04-07		25.109925.159925.109925.1194-1.044%673-0.923%
2025-04-04		25.384325.384325.384325.3843+0.076%18-1.957%
2025-04-03		25.400025.400025.365025.3650+0.582%469-1.882%
2025-04-02		25.218325.218325.218325.2183-0.066%256-1.311%
2025-04-01		25.235025.235025.235025.2350+0.277%159-1.377%
2025-03-31		25.130025.165325.130025.1653+0.161%525-1.104%
2025-03-28		25.124825.124825.124825.1248+0.603%1-0.944%
2025-03-27		24.974224.974224.974224.9742-0.506%0-0.347%
2025-03-26		25.101125.101125.101125.1011-0.212%0-0.851%
2025-03-25		25.154525.154525.154525.1545+0.137%0-1.061%
2025-03-24		25.130025.130025.100025.1200-0.489%1,000-0.925%
2025-03-21		25.280025.330025.243425.2434-0.165%1,000-1.409%
2025-03-20		25.285025.285025.285025.2850+0.194%0-1.572%
2025-03-19		25.145025.236125.145025.2361+0.249%198-1.381%
2025-03-18		25.173425.173425.173425.1734+0.153%20-1.135%
2025-03-17		25.135025.135025.135025.1350+0.080%0-0.984%
2025-03-14		25.115025.115025.115025.1150-0.199%0-0.905%
2025-03-13		25.165025.165025.165025.1650+0.247%1,000-1.102%
2025-03-12		25.130025.140025.102925.1029-0.247%15,192-0.858%
2025-03-11		25.270025.270025.165025.1650-0.424%100-1.102%
2025-03-10		25.280425.280425.253625.2722+0.537%12,134-1.522%
2025-03-07		25.150025.150025.137125.1371-0.110%1,096-0.993%
2025-03-06		25.164825.164825.164825.1648-0.115%0-1.102%
2025-03-05		25.193725.193725.193725.1937-0.361%0-1.215%
2025-03-04		25.284925.284925.284925.2849-0.276%2-1.571%
2025-03-03		25.340025.355025.340025.3550+0.253%376-1.843%
2025-02-28		25.290925.290925.290925.2909+0.418%1-1.595%
2025-02-27		25.190025.190025.185625.1856-0.156%312-1.183%
2025-02-26		25.225025.225025.225025.2250-0.119%0-1.338%
2025-02-25		25.255025.255025.255025.2550+0.597%0-1.455%
2025-02-24		25.105025.105025.105025.1050+0.142%3-0.866%
2025-02-21		25.069325.069325.069325.0693+0.417%0-0.725%
2025-02-20		24.965124.965124.965124.9651+0.161%0-0.310%
2025-02-19		24.925024.925024.925024.9250+0.156%4-0.150%
2025-02-18		24.886324.886324.886324.8863-0.395%0+0.005%
2025-02-14		24.985124.985124.985124.9851+0.362%0-0.390%
2025-02-13		24.895024.895024.895024.8950+0.647%0-0.030%
2025-02-12		24.735024.735024.735024.7350-0.563%1+0.617%
2025-02-11		24.875024.875024.875024.8750-0.192%0+0.051%
2025-02-10		24.922924.922924.922924.9229+0.032%0-0.142%
2025-02-07		24.915024.915024.915024.9150-0.332%0-0.110%
2025-02-06		24.998024.998024.998024.9980-0.068%1-0.442%
2025-02-05		25.015025.015025.015025.0150+0.482%2-0.509%
2025-02-04		24.895024.895024.895024.8950+0.161%2-0.030%
2025-02-03		24.855024.855024.855024.8550+0.137%0+0.131%
2025-01-31		24.820924.820924.820924.8209-0.188%2+0.269%
2025-01-30		24.867624.867624.867624.8676+0.128%1+0.080%
2025-01-29		24.835824.835824.835824.8358-0.231%0+0.209%
2025-01-28		24.893324.893324.893324.8933-0.007%0-0.023%
2025-01-27		24.895024.895024.895024.8950+0.568%0-0.030%
2025-01-24		24.754324.754324.754324.7543+0.159%1+0.538%
2025-01-23		24.715024.715024.715024.7150-0.222%1+0.698%
2025-01-22		24.770024.770024.770024.7700-0.180%0+0.475%
2025-01-21		24.814724.814724.814724.8147+0.322%0+0.294%
2025-01-17		24.735024.735024.735024.7350+0.038%1+0.617%
2025-01-16		24.725624.725624.725624.7256+0.286%0+0.655%
2025-01-15		24.655024.655024.655024.6550+0.895%1+0.943%
2025-01-14		24.436424.436424.436424.4364+0.047%0+1.846%
2025-01-13		24.425024.425024.425024.4250-0.163%0+1.894%
2025-01-10		24.465024.465024.465024.4650-0.610%0+1.727%
2025-01-08		24.615224.615224.615224.6152+0.041%0+1.107%
2025-01-07		24.605024.605024.605024.6050-0.324%0+1.149%
2025-01-06		24.685024.685024.685024.6850-0.081%0+0.821%
2025-01-03		24.705124.705124.705124.7051-0.106%0+0.739%
2025-01-02		24.731224.731224.731224.7312-0.051%2+0.632%
2024-12-31		24.743824.743824.743824.7438-0.287%0+0.581%
2024-12-30		24.815124.815124.815124.8151+0.405%2+0.292%
2024-12-27		24.715024.715024.715024.7150-0.241%0+0.698%
2024-12-26		24.774824.774824.774824.7748+0.215%0+0.455%
2024-12-24		24.721624.721624.721624.7216+0.030%1+0.671%
2024-12-23		24.714324.714324.714324.7143-0.366%1+0.701%
2024-12-20		24.805024.805024.805024.8050+0.253%2+0.333%
2024-12-19		24.742424.742424.742424.7424-0.479%2+0.587%
2024-12-18		25.040025.045024.861624.86160.000%397,000+0.105%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC