Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JHCP
John Hancock Core Plus Bond ETF
stock NYSE ETF

Market Open
Jul 8, 2026 10:58:33 AM EDT
24.89USD+0.399%(+24.89)527,393
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
25.07USD0.000%(+25.07)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-08		24.890024.890024.890024.8900-0.320%527,3930.000%
2026-07-07		25.000025.049024.965024.9700-0.439%87,066-0.320%
2026-07-06		25.090025.200025.052025.0800-0.061%88,826-0.758%
2026-07-02		25.050025.199025.030025.0952+0.282%71,961-0.818%
2026-07-01		25.150025.150025.024725.0247-0.192%17,314-0.538%
2026-06-30		25.120025.167525.072825.0728-0.463%79,668-0.729%
2026-06-29		25.165025.220025.165025.1895+0.157%13,597-1.189%
2026-06-26		25.190025.190025.150025.1500-0.357%5,643-1.034%
2026-06-25		25.270025.290025.230025.2400+0.099%10,484-1.387%
2026-06-24		25.200025.270025.200025.2150+0.418%34,560-1.289%
2026-06-23		25.130025.190025.105025.1100+0.060%4,064-0.876%
2026-06-22		25.170025.170025.090025.0950-0.221%5,408-0.817%
2026-06-18		25.170025.200025.140025.1505+0.301%20,620-1.036%
2026-06-17		25.170025.190025.075025.0750-0.437%77,333-0.738%
2026-06-16		25.150025.198125.150025.1850+0.219%2,495-1.171%
2026-06-15		25.150025.160025.100025.1300+0.120%4,567-0.955%
2026-06-12		25.040025.100025.040025.1000-0.040%511-0.837%
2026-06-11		24.990025.110024.960025.1100+0.520%7,097-0.876%
2026-06-10		25.010125.020024.980024.9800-0.040%612-0.360%
2026-06-09		24.960024.990024.960024.9900+0.140%3,402-0.400%
2026-06-08		24.989924.989924.950724.9550-0.080%13,916-0.260%
2026-06-05		24.990025.000024.971924.9750-0.419%3,238-0.340%
2026-06-04		25.090025.090725.060025.0800+0.160%18,009-0.758%
2026-06-03		25.050025.050025.030025.0400-0.199%100,482-0.599%
2026-06-02		25.070025.090025.040025.09000.000%103,839-0.797%
2026-06-01		25.030025.090025.030025.0900-0.074%5,836-0.797%
2026-05-29		25.088125.110025.070025.1085+0.274%21,506-0.870%
2026-05-28		25.020025.050025.020025.0400+0.068%8,807-0.599%
2026-05-27		25.030025.040025.020025.0230-0.187%72,597-0.532%
2026-05-26		25.100025.100025.040025.0700+0.280%9,966-0.718%
2026-05-22		24.970025.000024.970025.0000+0.200%8,994-0.440%
2026-05-21		24.870024.950024.870024.9500+0.087%191,514-0.240%
2026-05-20		24.800024.945024.800024.9283+0.529%8,051-0.154%
2026-05-19		24.790024.819924.790024.7970-0.372%4,248+0.375%
2026-05-18		24.921024.925024.860024.8895-0.102%18,385+0.002%
2026-05-15		24.949024.950024.910024.9150-0.678%2,934-0.100%
2026-05-14		25.110025.110025.050125.0850+0.016%5,462-0.777%
2026-05-13		25.075025.119024.970025.0809-0.016%18,798-0.761%
2026-05-12		25.090025.150025.060025.0849-0.318%35,007-0.777%
2026-05-11		25.199025.209925.165025.1650-0.159%7,353-1.093%
2026-05-08		25.200025.220025.190225.2050+0.239%2,586-1.250%
2026-05-07		25.230025.230025.141025.1450-0.297%7,721-1.014%
2026-05-06		25.170025.230025.170025.2200+0.476%10,116-1.308%
2026-05-05		25.060025.140025.060025.1004-0.356%34,898-0.838%
2026-05-04		25.099925.190025.060025.1900-0.040%4,456-1.191%
2026-05-01		25.120025.210025.115025.2000+0.375%22,080-1.230%
2026-04-30		25.100025.120025.098125.1058+0.143%826,505-0.860%
2026-04-29		25.120025.127525.050025.0700-0.397%4,039-0.718%
2026-04-28		25.150025.170025.150025.1700-0.573%6,768-1.112%
2026-04-27		25.340025.340025.315025.3150-0.138%397-1.679%
2026-04-24		25.340025.360025.340025.3500+0.099%3,730-1.815%
2026-04-23		25.370025.375025.325025.3250-0.118%5,296-1.718%
2026-04-22		25.370025.380025.355025.3550+0.138%25,854-1.834%
2026-04-21		25.370025.380025.280025.3200-0.335%12,391-1.698%
2026-04-20		25.410025.418025.380025.4050-0.036%4,216-2.027%
2026-04-17		25.430025.469825.414225.4142+0.352%15,139-2.063%
2026-04-16		25.370025.380025.325025.3250-0.079%3,581-1.718%
2026-04-15		25.345025.345025.340025.3450-0.118%285-1.795%
2026-04-14		25.330025.380025.330025.3750+0.257%812-1.911%
2026-04-13		25.230025.310025.230025.3100+0.158%781-1.659%
2026-04-10		25.300025.300025.260025.2700-0.138%1,661-1.504%
2026-04-09		25.270025.330025.235025.3050+0.119%1,400-1.640%
2026-04-08		25.326925.326925.250025.2750+0.298%10,309-1.523%
2026-04-07		25.120025.200025.120025.2000+0.100%2,101-1.230%
2026-04-06		25.170025.198225.122425.1749-0.105%3,243-1.132%
2026-04-02		25.180025.210025.170125.2013+0.324%5,383-1.235%
2026-04-01		25.120025.170025.120025.1200-0.103%1,504-0.916%
2026-03-31		25.100025.145825.080025.1458+0.443%2,217-1.017%
2026-03-30		25.010025.050025.010025.0350+0.463%60,831-0.579%
2026-03-27		24.870024.930024.870024.9196-0.381%14,136-0.119%
2026-03-26		25.090025.100025.015025.0150-0.569%10,589-0.500%
2026-03-25		25.155025.168225.150025.1581+0.371%6,767-1.066%
2026-03-24		25.077925.115025.030025.0650-0.229%1,011-0.698%
2026-03-23		25.140025.185025.071425.1225+0.258%15,451-0.925%
2026-03-20		25.110025.120025.057825.0578-0.938%2,579-0.670%
2026-03-19		25.250025.295025.229025.2950+0.099%2,471-1.601%
2026-03-18		25.335425.337725.270025.2700-0.394%1,793-1.504%
2026-03-17		25.370025.840025.350025.3700+0.298%8,704-1.892%
2026-03-16		25.304525.310025.270025.2946+0.375%4,615-1.600%
2026-03-13		25.265025.265025.190025.2000-0.257%3,470-1.230%
2026-03-12		25.306225.329925.265025.2650-0.401%5,280-1.484%
2026-03-11		25.426225.470025.350025.3667-0.484%8,095-1.879%
2026-03-10		25.540025.570025.490025.4900-0.235%34,073-2.354%
2026-03-09		25.420025.550025.420025.5500+0.294%5,298-2.583%
2026-03-06		25.420025.570025.410025.4750-0.255%577,460-2.296%
2026-03-05		25.510025.570025.510025.5400-0.117%5,610-2.545%
2026-03-04		25.570025.649925.559925.5698-0.137%3,090-2.659%
2026-03-03		25.460025.670025.460025.6050-0.273%5,396-2.792%
2026-03-02		25.610025.770025.580025.6750-0.136%7,021-3.057%
2026-02-27		25.730025.766725.710025.7100+0.156%657-3.189%
2026-02-26		25.658025.680025.656025.6700+0.112%2,650-3.039%
2026-02-25		25.640025.685025.640025.6414-0.344%3,697-2.930%
2026-02-24		25.710025.736425.710025.7300+0.020%3,915-3.265%
2026-02-23		25.700025.790025.700025.7249+0.194%505-3.245%
2026-02-20		25.640025.739825.640025.6750+0.039%4,631-3.057%
2026-02-19		25.620025.687625.620025.6650-0.039%2,386-3.020%
2026-02-18		25.640025.680025.640025.6750-0.175%1,716-3.057%
2026-02-17		25.720025.720025.679925.7200+0.098%3,722-3.227%
2026-02-13		25.690025.810025.680025.6949+0.253%3,617-3.133%
2026-02-12		25.560025.640025.560025.6300+0.451%5,201-2.887%
2026-02-11		25.500025.540025.500025.5150-0.113%1,969-2.450%
2026-02-10		25.550925.560025.530025.5439+0.230%5,485-2.560%
2026-02-09		25.480025.530025.470025.4852+0.060%10,289-2.335%
2026-02-06		25.445025.499925.444025.4700+0.059%3,602-2.277%
2026-02-05		25.438325.455125.438325.4551+0.296%852-2.220%
2026-02-04		25.440025.440025.369725.3800-0.079%3,640-1.931%
2026-02-03		25.370025.410025.370025.4000+0.020%9,300-2.008%
2026-02-02		25.410025.410025.394825.3948-0.160%4,445-1.988%
2026-01-30		25.390025.530025.350025.4356+0.101%250,524-2.145%
2026-01-29		26.140026.140025.365025.4100+0.039%32,401-2.046%
2026-01-28		25.386225.520025.370025.4000-0.221%2,463-2.008%
2026-01-27		25.470025.490025.456325.4563-0.093%2,998-2.225%
2026-01-26		25.440025.480025.440025.4800+0.157%918-2.316%
2026-01-23		25.430025.480025.400025.4400+0.217%8,913-2.162%
2026-01-22		25.370025.385025.370025.3850-0.197%10,000-1.950%
2026-01-21		25.350025.440025.330025.4350-0.333%8,218-2.143%
2026-01-20		25.390025.790025.330025.5200+0.374%15,394-2.469%
2026-01-16		25.449925.490025.424025.4250-0.294%1,156-2.104%
2026-01-15		25.500025.630025.479225.5000-0.039%24,194-2.392%
2026-01-14		25.480025.570025.480025.5100+0.196%10,332-2.430%
2026-01-13		25.460025.600025.442625.4600-0.391%12,980-2.239%
2026-01-12		25.440025.600025.440025.5600+0.373%19,815-2.621%
2026-01-09		25.430025.490025.430025.4650+0.434%6,483-2.258%
2026-01-08		25.353825.417225.353825.3550-0.256%3,481-1.834%
2026-01-07		25.399625.469725.390025.4200-0.353%22,676-2.085%
2026-01-06		25.370025.530025.355025.5100+0.512%10,662-2.430%
2026-01-05		25.369825.429225.320025.3800+0.197%4,824-1.931%
2026-01-02		25.369025.430025.330025.3300-0.059%2,465-1.737%
2025-12-31		25.400025.438225.344925.3449-0.237%652-1.795%
2025-12-30		25.420025.420025.405025.4050-0.039%223-2.027%
2025-12-29		25.410025.415025.410025.4150-0.509%20,108-2.066%
2025-12-26		25.545025.545025.545025.5450+0.059%83-2.564%
2025-12-24		25.497025.530025.497025.5300+0.255%3,928-2.507%
2025-12-23		25.469225.469225.465125.4651+0.256%7,503-2.258%
2025-12-22		25.490025.490025.390025.4000-0.373%24,145-2.008%
2025-12-19		25.520025.520025.490025.4950-0.118%999-2.373%
2025-12-18		25.500025.579225.500025.5250+0.177%3,030-2.488%
2025-12-17		25.430025.590025.430025.48000.000%208,162-2.316%
2025-12-16		25.447325.510025.447325.4800+0.138%14,500-2.316%
2025-12-15		25.420025.450025.420025.4450+0.177%3,246-2.181%
2025-12-12		25.409925.457125.400025.4000-0.451%2,024-2.008%
2025-12-11		25.530025.580025.515025.5150+0.177%26,229-2.450%
2025-12-10		25.390025.530025.390025.4700+0.295%3,965-2.277%
2025-12-09		25.420025.460025.395025.3950-0.568%1,168-1.989%
2025-12-08		25.440025.610025.413225.5400+0.280%15,139-2.545%
2025-12-05		25.449925.509925.420025.4686-0.049%11,487-2.272%
2025-12-04		25.490025.580025.470025.4811-0.230%28,098-2.320%
2025-12-03		25.590025.590025.520025.5398+0.176%1,672-2.544%
2025-12-02		25.466225.495025.466225.4950+0.098%400-2.373%
2025-12-01		25.480025.480025.468325.4700-0.458%1,417-2.277%
2025-11-28		25.600025.600025.560025.5872-0.311%6,321-2.725%
2025-11-26		25.530025.700025.530025.6671+0.243%51,929-3.028%
2025-11-25		25.530025.810025.510025.6050+0.196%179,146-2.792%
2025-11-24		25.480025.665025.460025.5550-0.096%37,157-2.602%
2025-11-21		25.520025.650025.520025.5795+0.402%34,599-2.696%
2025-11-20		25.450025.540025.450025.4770+0.185%13,926-2.304%
2025-11-19		25.443525.670025.430025.4300-0.177%64,710-2.123%
2025-11-18		25.429025.500025.429025.4750+0.197%5,513-2.296%
2025-11-17		25.460025.460025.425025.42500.000%101-2.104%
2025-11-14		25.425025.425025.425025.4250-0.137%60-2.104%
2025-11-13		25.470025.470025.457025.4600-0.274%2,712-2.239%
2025-11-12		25.536525.536525.530025.5300-0.098%195-2.507%
2025-11-11		25.520025.567425.520025.5550+0.610%321-2.602%
2025-11-05		25.420025.420025.400025.4000-0.275%15,000-2.008%
2025-11-04		25.470025.470025.470025.4700+0.059%2-2.277%
2025-11-03		25.460025.460025.455025.4550-0.150%240-2.220%
2025-10-31		25.530025.530025.493325.4933-0.046%15,225-2.367%
2025-10-30		25.520025.635025.505025.5050-0.326%10,860-2.411%
2025-10-29		25.655025.710025.588325.5883-1.318%1,394-2.729%
2025-10-27		25.780025.950025.780025.9300+0.719%1,950-4.011%
2025-10-24		25.750025.896925.745025.7450+0.117%1,755-3.321%
2025-10-23		25.730025.860025.715025.7150-0.233%6,075-3.208%
2025-10-22		25.770025.780025.770025.7750+0.078%787-3.434%
2025-10-21		25.750025.755025.740025.7550+0.117%485-3.359%
2025-10-20		25.720025.730025.720025.7250-0.002%595-3.246%
2025-10-17		25.680025.826625.673625.7254+0.079%12,305-3.247%
2025-10-16		25.680025.710025.680025.7050+0.320%12,091-3.171%
2025-10-15		25.650025.780025.510025.6230-0.008%13,463-2.861%
2025-10-14		25.625025.625025.625025.6250+0.196%7-2.868%
2025-10-13		25.542725.575025.542725.5750+0.157%176-2.678%
2025-10-10		25.549725.549725.535025.5350+0.275%100-2.526%
2025-10-09		25.465025.465025.465025.4650-0.157%0-2.258%
2025-10-08		25.505025.505025.505025.5050+0.020%0-2.411%
2025-10-07		25.500025.502625.500025.5000+0.118%208-2.392%
2025-10-06		25.470025.470025.470025.4700-0.196%0-2.277%
2025-10-03		25.520025.520025.520025.5200-0.098%5-2.469%
2025-10-02		25.560025.560025.545025.5450+0.118%628-2.564%
2025-10-01		25.500025.515025.500025.5150+0.275%101-2.450%
2025-09-30		25.445025.445025.445025.4450-0.411%17-2.181%
2025-09-29		25.470025.550025.470025.5500+0.609%532-2.583%
2025-09-26		25.420025.420025.395325.3953-0.391%100-1.990%
2025-09-25		25.495025.495025.495025.4950-0.157%78-2.373%
2025-09-24		25.535025.535025.535025.5350-0.156%0-2.526%
2025-09-23		25.550025.575025.483325.5750+0.157%783-2.678%
2025-09-22		25.535025.535025.535025.5350-0.156%0-2.526%
2025-09-19		25.545425.640025.545425.5750+0.020%1,760-2.678%
2025-09-18		25.590025.640025.570025.5700-0.226%762-2.659%
2025-09-17		25.688325.730025.627925.6279-0.183%458-2.879%
2025-09-16		25.690025.690025.672925.67500.000%777-3.057%
2025-09-15		25.680025.720025.650025.6750+0.254%1,119-3.057%
2025-09-12		25.610025.610025.610025.6100-0.234%23,263-2.811%
2025-09-11		25.650025.695025.640025.6700+0.391%12,493-3.039%
2025-09-10		25.582625.582625.570025.5700+0.196%329-2.659%
2025-09-09		25.530025.530025.520025.5200-0.176%871-2.469%
2025-09-08		25.565025.565025.565025.5650+0.373%0-2.640%
2025-09-05		25.470025.470025.470025.4700+0.280%1-2.277%
2025-09-04		25.340025.405025.340025.3990+0.530%3,947-2.004%
2025-09-03		25.280025.330025.265025.2650+0.297%445-1.484%
2025-09-02		25.180025.190225.180025.1902-0.234%4,172-1.192%
2025-08-29		25.231425.261425.231425.2494-0.250%3,541-1.423%
2025-08-28		25.310025.337425.270025.3127+0.348%1,658-1.670%
2025-08-27		25.225025.225025.225025.2250-0.356%0-1.328%
2025-08-26		25.315025.315025.315025.3150+0.119%0-1.679%
2025-08-25		25.285025.285025.285025.2850-0.099%0-1.562%
2025-08-22		25.310025.310025.310025.3100+0.616%0-1.659%
2025-08-21		25.161425.161425.155025.1550-0.238%161-1.053%
2025-08-20		25.215025.215025.215025.2150+0.079%0-1.289%
2025-08-19		25.195025.195025.195025.1950+0.139%0-1.211%
2025-08-18		25.160025.160025.160025.1600-0.238%0-1.073%
2025-08-15		25.220025.280025.220025.2200+0.020%5,001-1.308%
2025-08-14		25.215025.215025.215025.2150-0.277%0-1.289%
2025-08-13		25.285025.285025.285025.2850+0.397%0-1.562%
2025-08-12		25.185025.185025.185025.1850-0.099%0-1.171%
2025-08-11		25.219925.219925.210025.2100+0.139%747-1.269%
2025-08-08		25.175025.175025.175025.1750-0.238%33-1.132%
2025-08-07		25.235025.235025.235025.2350-0.040%0-1.367%
2025-08-06		25.245025.245025.245025.2450-0.040%0-1.406%
2025-08-05		25.200025.255025.200025.25500.000%484-1.445%
2025-08-04		25.260025.260025.255025.2550+0.198%370-1.445%
2025-08-01		25.205025.205025.205025.2050+0.760%6-1.250%
2025-07-31		25.015025.015025.015025.0150+0.046%119-0.500%
2025-07-30		25.010025.010025.003425.0034-0.246%162-0.454%
2025-07-29		25.065025.065025.065025.0650-0.536%1-0.698%
2025-07-28		25.070025.230025.045025.2000+0.478%2,893-1.230%
2025-07-25		25.080025.080025.080025.0800+0.219%2-0.758%
2025-07-24		24.970025.025124.970025.0251-0.159%376-0.540%
2025-07-23		25.065025.065025.065025.0650-0.197%0-0.698%
2025-07-22		25.114525.114525.114525.1145+0.172%1-0.894%
2025-07-21		25.120025.120025.071425.0714+0.306%799-0.724%
2025-07-18		25.030025.140024.990024.9950+0.200%36,047-0.420%
2025-07-17		24.960024.960024.945024.9450-0.040%101-0.220%
2025-07-16		24.880025.210024.879924.9550+0.402%159,841-0.260%
2025-07-15		24.870025.010024.855024.8550-0.361%2,640+0.141%
2025-07-14		24.950025.005024.939024.9450+0.040%3,427-0.220%
2025-07-11		24.935024.935024.935024.9350-0.459%0-0.180%
2025-07-10		25.050125.050125.050125.0501+0.054%2,202-0.639%
2025-07-09		25.036725.036725.036725.0367+0.444%0-0.586%
2025-07-08		24.926124.926124.926124.9261-0.176%50-0.145%
2025-07-07		24.970024.970024.970024.9700-0.322%210-0.320%
2025-07-03		25.085025.085025.050625.0506-0.177%2,299-0.641%
2025-07-02		25.095025.095025.095025.09500.000%1-0.817%
2025-07-01		25.095025.095025.095025.0950-0.092%1-0.817%
2025-06-30		25.118125.118125.118125.1181+0.354%4-0.908%
2025-06-27		25.040025.110025.029025.0296-0.135%2,770-0.558%
2025-06-26		25.063525.063525.063525.0635-0.094%2-0.692%
2025-06-25		25.087025.087025.087025.0870+0.022%0-0.785%
2025-06-24		25.081525.081525.081525.0815+0.379%0-0.764%
2025-06-23		24.986824.986824.986824.9868+0.228%0-0.387%
2025-06-20		24.930024.930024.930024.9300+0.120%0-0.160%
2025-06-18		24.900224.900224.900224.9002+0.005%0-0.041%
2025-06-17		24.899024.899024.899024.8990+0.326%1,910-0.036%
2025-06-16		24.870024.870024.818224.8182-0.148%2,012+0.289%
2025-06-13		24.855024.855024.855024.8550-0.321%5+0.141%
2025-06-12		24.935024.935024.935024.9350+0.322%0-0.180%
2025-06-11		24.855024.855024.855024.8550+0.363%1+0.141%
2025-06-10		24.765024.765024.765024.7650+0.162%0+0.505%
2025-06-09		24.725024.725024.725024.7250+0.146%5+0.667%
2025-06-06		24.689024.689024.689024.6890-0.428%807+0.814%
2025-06-05		24.795024.795024.795024.7950-0.241%0+0.383%
2025-06-04		24.870024.870024.855024.8550+0.603%1,821+0.141%
2025-06-03		24.695024.706124.695024.7061-0.036%203+0.744%
2025-06-02		24.715024.715024.715024.7150-0.180%0+0.708%
2025-05-30		24.759624.759624.759624.7596+0.176%4+0.527%
2025-05-29		24.716024.716024.716024.7160+0.348%3+0.704%
2025-05-28		24.630224.630224.630224.6302-0.564%3+1.055%
2025-05-27		24.770024.770024.770024.7700+0.466%2+0.484%
2025-05-23		24.655024.655024.655024.6550+0.144%0+0.953%
2025-05-22		24.619524.619524.619524.6195+0.180%1+1.099%
2025-05-21		24.575224.575224.575224.5752-0.651%223+1.281%
2025-05-20		24.736224.736224.736224.7362-0.197%0+0.622%
2025-05-19		24.785124.785124.785124.7851-0.020%82+0.423%
2025-05-16		24.790024.790124.740024.7900+0.081%2,957+0.403%
2025-05-15		24.770024.770024.770024.7700+0.588%1+0.484%
2025-05-14		24.625224.625224.625224.6252-0.323%0+1.075%
2025-05-13		24.705024.705024.705024.7050-0.040%0+0.749%
2025-05-12		24.770024.820024.715024.7150-0.363%78,217+0.708%
2025-05-09		24.805024.805024.805024.8050+0.202%0+0.343%
2025-05-08		24.850024.850024.755124.7551-0.482%368+0.545%
2025-05-07		24.889824.889824.875024.8750+0.256%309+0.060%
2025-05-06		24.780024.811624.780024.8116+0.208%101+0.316%
2025-05-05		24.760024.760024.760024.7600-0.181%0+0.525%
2025-05-02		24.860024.860024.805024.8050-0.402%201+0.343%
2025-05-01		25.010025.010024.905024.9050-0.337%101-0.060%
2025-04-30		24.980024.989324.958924.9893+0.017%1,115-0.397%
2025-04-29		24.970024.985024.970024.9850+0.201%161-0.380%
2025-04-28		24.880024.935024.880024.9350-0.160%127-0.180%
2025-04-25		24.975024.975024.975024.9750+0.402%0-0.340%
2025-04-24		24.875024.875024.875024.8750+0.636%0+0.060%
2025-04-23		24.717924.717924.717924.7179+0.245%0+0.696%
2025-04-22		24.657524.657524.657524.6575-0.253%0+0.943%
2025-04-21		24.620024.720024.620024.7200-0.101%553+0.688%
2025-04-17		24.805024.805024.745024.7450-0.212%2,145+0.586%
2025-04-16		24.797624.797624.797624.7976+0.309%0+0.373%
2025-04-15		24.721124.721124.721124.7211+0.195%11+0.683%
2025-04-14		24.660024.790024.630824.6730+0.663%1,332+0.880%
2025-04-11		24.355024.510624.355024.5106-0.080%115+1.548%
2025-04-10		24.530324.530324.530324.5303-1.116%0+1.466%
2025-04-09		24.807124.807124.807124.8071+0.537%1,831+0.334%
2025-04-08		24.674724.674724.674724.6747-0.327%0+0.873%
2025-04-07		25.010425.010424.755724.7557-1.667%33,133+0.543%
2025-04-04		25.320025.410024.510025.1754-0.433%30,598-1.134%
2025-04-03		25.308225.308225.285025.2850+0.517%1,909-1.562%
2025-04-02		25.155025.155025.155025.1550-0.120%3-1.053%
2025-04-01		25.185225.185225.185225.1852+0.260%1-1.172%
2025-03-31		25.080025.119825.080025.1198+0.179%104-0.915%
2025-03-28		25.074925.074925.074925.0749+0.562%1-0.737%
2025-03-27		24.934824.934824.934824.9348-0.532%3-0.180%
2025-03-26		25.068125.068125.068125.0681-0.264%1-0.710%
2025-03-25		25.134525.134525.134525.1345+0.078%4-0.973%
2025-03-24		25.140025.185025.115025.1150-0.381%749-0.896%
2025-03-21		25.211125.211125.211125.2111-0.134%0-1.274%
2025-03-20		25.245025.245025.245025.2450+0.159%0-1.406%
2025-03-19		25.080025.205025.031025.2050+0.282%1,448-1.250%
2025-03-18		25.134125.134125.134125.1341+0.116%0-0.971%
2025-03-17		25.105025.105025.105025.1050+0.120%0-0.856%
2025-03-14		25.075025.075025.075025.0750-0.152%0-0.738%
2025-03-13		25.060025.113125.060025.1131+0.202%102-0.888%
2025-03-12		25.062425.062425.062425.0624-0.209%42-0.688%
2025-03-11		25.115025.115025.115025.1150-0.413%36-0.896%
2025-03-10		25.220025.220025.219125.2191+0.414%198-1.305%
2025-03-07		25.180325.180325.115025.1150-0.058%233-0.896%
2025-03-06		25.105025.129725.090025.1297-0.140%200-0.954%
2025-03-05		25.165025.165025.165025.1650-0.316%0-1.093%
2025-03-04		25.410025.410025.244825.2448-0.303%285-1.405%
2025-03-03		25.290025.321425.289925.3214+0.239%790-1.704%
2025-02-28		25.210025.261125.210025.2611+0.412%103-1.469%
2025-02-27		25.157425.157425.157425.1574-0.169%2-1.063%
2025-02-26		25.200025.200025.200025.2000-0.079%97-1.230%
2025-02-25		25.220025.220025.220025.2200+0.518%0-1.308%
2025-02-24		25.090025.090025.090025.0900+0.215%505-0.797%
2025-02-21		25.010025.036225.010025.0362+0.366%202-0.584%
2025-02-20		24.940024.944924.937024.9449+0.100%18,406-0.220%
2025-02-19		24.920024.920024.920024.9200+0.180%2-0.120%
2025-02-18		24.920024.920024.875324.8753-0.400%100+0.059%
2025-02-14		24.970025.050024.970024.9752+0.524%413,334-0.341%
2025-02-13		24.845024.845024.845024.8450+0.607%0+0.181%
2025-02-12		24.695024.695024.695024.6950-0.664%1+0.790%
2025-02-11		24.859024.860024.856424.8600-0.157%3,200+0.121%
2025-02-10		24.899024.899024.899024.8990+0.096%1-0.036%
2025-02-07		24.875024.875024.875024.8750-0.321%0+0.060%
2025-02-06		24.955024.955024.955024.9550-0.120%1-0.260%
2025-02-05		24.985024.985024.985024.9850+0.685%79-0.380%
2025-02-04		24.815024.815024.815024.8150-0.043%2+0.302%
2025-02-03		24.860024.900024.810024.8256+0.125%18,008+0.259%
2025-01-31		24.794624.794624.794624.7946-0.198%7+0.385%
2025-01-30		24.860024.880024.843924.8439+0.132%258+0.186%
2025-01-29		24.811224.811224.811224.8112-0.226%0+0.318%
2025-01-28		24.867324.867324.867324.8673-0.051%0+0.091%
2025-01-27		24.840024.880024.839024.8800+0.555%1,449+0.040%
2025-01-24		24.750024.760024.742624.7426+0.152%539+0.596%
2025-01-23		24.710024.710024.700024.7050-0.182%1,813+0.749%
2025-01-22		24.780024.780024.750024.7500-0.180%200+0.566%
2025-01-21		24.790024.794724.790024.7947+0.322%105+0.384%
2025-01-17		24.720024.726124.715024.7150+0.040%601+0.708%
2025-01-16		24.705024.705024.705024.7050+0.284%1,583+0.749%
2025-01-15		24.635024.635024.635024.6350+0.910%1+1.035%
2025-01-14		24.412924.412924.412924.4129+0.050%0+1.954%
2025-01-13		24.400824.400824.400824.4008-0.181%0+2.005%
2025-01-10		24.445124.445124.445124.4451-0.609%0+1.820%
2025-01-08		24.594924.594924.594924.5949+0.040%0+1.200%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC